39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 3 | 20231110 | 205000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20231110 | 204900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20231110 | 204800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20231110 | 204700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20231110 | 204600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20231110 | 204500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20231110 | 204400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20231110 | 204300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20231110 | 204200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20231110 | 204100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20231110 | 204000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20231110 | 203900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20231110 | 203800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20231110 | 203700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20231110 | 203600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20231110 | 203500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20231110 | 203400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20231110 | 203300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20231110 | 203200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20231110 | 203100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20231110 | 203000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20231110 | 202900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20231110 | 202800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20231110 | 202700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20231110 | 202600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20231110 | 202500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20231110 | 202400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20231110 | 202300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20231110 | 202200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20231110 | 202100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 33 | 20231110 | 202000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20231110 | 201900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20231110 | 201800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20231110 | 201700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20231110 | 201600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20231110 | 201500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20231110 | 201400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20231110 | 201300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20231110 | 201200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20231110 | 201100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20231110 | 201000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20231110 | 200900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20231110 | 200800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20231110 | 200700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20231110 | 200600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20231110 | 200500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20231110 | 200400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20231110 | 200300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20231110 | 200200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20231110 | 200100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20231110 | 200000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20231110 | 195900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20231110 | 195800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20231110 | 195700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20231110 | 195600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20231110 | 195500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20231110 | 195400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20231110 | 195300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20231110 | 195200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20231110 | 195100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 63 | 20231110 | 195000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20231110 | 194900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20231110 | 194800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20231110 | 194700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20231110 | 194600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20231110 | 194500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20231110 | 194400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20231110 | 194300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20231110 | 194200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20231110 | 194100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20231110 | 194000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20231110 | 193900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20231110 | 193800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20231110 | 193700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20231110 | 193600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20231110 | 193500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20231110 | 193400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20231110 | 193300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20231110 | 193200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20231110 | 193100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20231110 | 193000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20231110 | 192900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20231110 | 192800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20231110 | 192700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20231110 | 192600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20231110 | 192500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20231110 | 192400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20231110 | 192300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20231110 | 192200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20231110 | 192100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 93 | 20231110 | 192000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20231110 | 191900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20231110 | 191800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20231110 | 191700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20231110 | 191600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20231110 | 191500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20231110 | 191400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20231110 | 191300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20231110 | 191200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20231110 | 191100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20231110 | 191000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20231110 | 190900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20231110 | 190800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20231110 | 190700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20231110 | 190600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20231110 | 190500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20231110 | 190400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20231110 | 190300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20231110 | 190200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20231110 | 190100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20231110 | 190000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20231110 | 185900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20231110 | 185800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20231110 | 185700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20231110 | 185600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20231110 | 185500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20231110 | 185400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20231110 | 185300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20231110 | 185200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20231110 | 185100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 123 | 20231110 | 185000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20231110 | 184900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20231110 | 184800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20231110 | 184700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20231110 | 184600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20231110 | 184500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20231110 | 184400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20231110 | 184300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20231110 | 184200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20231110 | 184100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20231110 | 184000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20231110 | 183900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20231110 | 183800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20231110 | 183700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20231110 | 183600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20231110 | 183500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20231110 | 183400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20231110 | 183300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20231110 | 183200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20231110 | 183100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20231110 | 183000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20231110 | 182900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20231110 | 182800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20231110 | 182700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20231110 | 182600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20231110 | 182500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20231110 | 182400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20231110 | 182300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20231110 | 182200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20231110 | 182100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 153 | 20231110 | 182000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20231110 | 181900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20231110 | 181800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20231110 | 181700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20231110 | 181600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20231110 | 181500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20231110 | 181400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20231110 | 181300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20231110 | 181200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20231110 | 181100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20231110 | 181000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20231110 | 180900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20231110 | 180800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20231110 | 180700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20231110 | 180600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20231110 | 180500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20231110 | 180400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20231110 | 180300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20231110 | 180200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20231110 | 180100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20231110 | 180000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20231110 | 175900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20231110 | 175800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20231110 | 175700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20231110 | 175600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20231110 | 175500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20231110 | 175400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20231110 | 175300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20231110 | 175200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20231110 | 175100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 183 | 20231110 | 175000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20231110 | 174900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20231110 | 174800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20231110 | 174700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20231110 | 174600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20231110 | 174500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20231110 | 174400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20231110 | 174300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20231110 | 174200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20231110 | 174100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20231110 | 174000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20231110 | 173900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20231110 | 173800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20231110 | 173700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20231110 | 173600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20231110 | 173500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20231110 | 173400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20231110 | 173300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20231110 | 173200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20231110 | 173100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20231110 | 173000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20231110 | 172900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20231110 | 172800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20231110 | 172700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20231110 | 172600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20231110 | 172500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20231110 | 172400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20231110 | 172300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20231110 | 172200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20231110 | 172100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 213 | 20231110 | 172000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20231110 | 171900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20231110 | 171800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20231110 | 171700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20231110 | 171600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20231110 | 171500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20231110 | 171400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20231110 | 171300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20231110 | 171200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20231110 | 171100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20231110 | 171000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20231110 | 170900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20231110 | 170800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20231110 | 170700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20231110 | 170600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20231110 | 170500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 229 | 20231110 | 170400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 230 | 20231110 | 170300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 231 | 20231110 | 170200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 232 | 20231110 | 170100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 233 | 20231110 | 170000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 234 | 20231110 | 165900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 235 | 20231110 | 165800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 236 | 20231110 | 165700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 237 | 20231110 | 165600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 238 | 20231110 | 165500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 239 | 20231110 | 165400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 240 | 20231110 | 165300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 241 | 20231110 | 165200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 242 | 20231110 | 165100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 243 | 20231110 | 165000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 244 | 20231110 | 164900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 245 | 20231110 | 164800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 246 | 20231110 | 164700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 247 | 20231110 | 164600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 248 | 20231110 | 164500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 249 | 20231110 | 164400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 250 | 20231110 | 164300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 251 | 20231110 | 164200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 252 | 20231110 | 164100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 253 | 20231110 | 164000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 254 | 20231110 | 163900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 255 | 20231110 | 163800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 256 | 20231110 | 163700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 257 | 20231110 | 163600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 258 | 20231110 | 163500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 259 | 20231110 | 163400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 260 | 20231110 | 163300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 261 | 20231110 | 163200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 262 | 20231110 | 163100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 263 | 20231110 | 163000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 264 | 20231110 | 162900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 265 | 20231110 | 162800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 266 | 20231110 | 162700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 267 | 20231110 | 162600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 268 | 20231110 | 162500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 269 | 20231110 | 162400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 270 | 20231110 | 162300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 271 | 20231110 | 162200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 272 | 20231110 | 162100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 273 | 20231110 | 162000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 274 | 20231110 | 161900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 275 | 20231110 | 161800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 276 | 20231110 | 161700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 277 | 20231110 | 161600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 278 | 20231110 | 161500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 279 | 20231110 | 161400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 280 | 20231110 | 161300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 281 | 20231110 | 161200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 282 | 20231110 | 161100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 283 | 20231110 | 161000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 284 | 20231110 | 160900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 285 | 20231110 | 160800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 286 | 20231110 | 160700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 287 | 20231110 | 160600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 288 | 20231110 | 160500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 289 | 20231110 | 160400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 290 | 20231110 | 160300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 291 | 20231110 | 160200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 292 | 20231110 | 160100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 293 | 20231110 | 160000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 294 | 20231110 | 155900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 295 | 20231110 | 155800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 296 | 20231110 | 155700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 297 | 20231110 | 155600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 298 | 20231110 | 155500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 299 | 20231110 | 155400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 300 | 20231110 | 155300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 301 | 20231110 | 155200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 302 | 20231110 | 155100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 303 | 20231110 | 155000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 304 | 20231110 | 154900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 305 | 20231110 | 154800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 306 | 20231110 | 154700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 307 | 20231110 | 154600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 308 | 20231110 | 154500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 309 | 20231110 | 154400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 310 | 20231110 | 154300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 311 | 20231110 | 154200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 312 | 20231110 | 154100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 313 | 20231110 | 154000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 314 | 20231110 | 153900 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 315 | 20231110 | 153800 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 316 | 20231110 | 153700 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 317 | 20231110 | 153600 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 318 | 20231110 | 153500 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 319 | 20231110 | 153400 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 320 | 20231110 | 153300 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 321 | 20231110 | 153200 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 322 | 20231110 | 153100 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 0 |
| 323 | 20231110 | 153000 | 54306089300 | 83500 | 83500 | 83500 | 83500 | 7714 |
| 324 | 20231110 | 152900 | 53661970300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 325 | 20231110 | 152800 | 53661970300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 326 | 20231110 | 152700 | 53661970300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 327 | 20231110 | 152600 | 53661970300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 328 | 20231110 | 152500 | 53661970300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 329 | 20231110 | 152400 | 53661970300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 330 | 20231110 | 152300 | 53661970300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 331 | 20231110 | 152200 | 53661970300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 332 | 20231110 | 152100 | 53661970300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 333 | 20231110 | 152000 | 53661970300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 334 | 20231110 | 151900 | 53661970300 | 83700 | 83900 | 84000 | 83700 | 503 |
| 335 | 20231110 | 151800 | 53619815500 | 83900 | 84000 | 84000 | 83700 | 807 |
| 336 | 20231110 | 151700 | 53552166000 | 83800 | 84200 | 84200 | 83800 | 2064 |
| 337 | 20231110 | 151600 | 53378755500 | 84100 | 84100 | 84200 | 84000 | 849 |
| 338 | 20231110 | 151500 | 53307339400 | 84100 | 84000 | 84100 | 84000 | 251 |
| 339 | 20231110 | 151400 | 53286236800 | 84100 | 84100 | 84100 | 84000 | 315 |
| 340 | 20231110 | 151300 | 53259757800 | 84000 | 84000 | 84100 | 84000 | 227 |
| 341 | 20231110 | 151200 | 53240673300 | 84100 | 84000 | 84100 | 83900 | 600 |
| 342 | 20231110 | 151100 | 53190271500 | 83900 | 84000 | 84200 | 83900 | 1709 |
| 343 | 20231110 | 151000 | 53046692400 | 84100 | 84000 | 84100 | 83900 | 543 |
| 344 | 20231110 | 150900 | 53001065800 | 84000 | 84000 | 84000 | 83900 | 796 |
| 345 | 20231110 | 150800 | 52934221700 | 84000 | 84000 | 84000 | 83900 | 296 |
| 346 | 20231110 | 150700 | 52909371400 | 84000 | 83900 | 84000 | 83900 | 590 |
| 347 | 20231110 | 150600 | 52859845800 | 84000 | 83800 | 84000 | 83800 | 964 |
| 348 | 20231110 | 150500 | 52778961400 | 83900 | 83700 | 83900 | 83700 | 263 |
| 349 | 20231110 | 150400 | 52756900000 | 83800 | 83700 | 83800 | 83600 | 736 |
| 350 | 20231110 | 150300 | 52695301000 | 83600 | 83700 | 83700 | 83600 | 393 |
| 351 | 20231110 | 150200 | 52662427900 | 83700 | 83600 | 83700 | 83400 | 547 |
| 352 | 20231110 | 150100 | 52616681200 | 83600 | 83300 | 83600 | 83200 | 986 |
| 353 | 20231110 | 150000 | 52534421900 | 83200 | 83200 | 83400 | 83200 | 807 |
| 354 | 20231110 | 145900 | 52467230000 | 83200 | 83300 | 83300 | 83200 | 353 |
| 355 | 20231110 | 145800 | 52437839000 | 83200 | 83200 | 83400 | 83100 | 882 |
| 356 | 20231110 | 145700 | 52364423200 | 83300 | 83400 | 83400 | 83100 | 740 |
| 357 | 20231110 | 145600 | 52302794500 | 83300 | 83400 | 83400 | 83200 | 1185 |
| 358 | 20231110 | 145500 | 52204073100 | 83400 | 83300 | 83400 | 83300 | 310 |
| 359 | 20231110 | 145400 | 52178236000 | 83500 | 83300 | 83500 | 83300 | 426 |
| 360 | 20231110 | 145300 | 52142718000 | 83400 | 83300 | 83400 | 83200 | 450 |
| 361 | 20231110 | 145200 | 52105230800 | 83400 | 83400 | 83500 | 83300 | 1168 |
| 362 | 20231110 | 145100 | 52007895100 | 83400 | 83300 | 83500 | 83300 | 352 |
| 363 | 20231110 | 145000 | 51978548900 | 83300 | 83200 | 83400 | 83200 | 311 |
| 364 | 20231110 | 144900 | 51952643500 | 83200 | 83400 | 83500 | 83100 | 915 |
| 365 | 20231110 | 144800 | 51876455400 | 83400 | 83400 | 83500 | 83400 | 401 |
| 366 | 20231110 | 144700 | 51843004300 | 83400 | 83500 | 83600 | 83400 | 463 |
| 367 | 20231110 | 144600 | 51804349100 | 83400 | 83500 | 83600 | 83400 | 446 |
| 368 | 20231110 | 144500 | 51767143200 | 83500 | 83500 | 83600 | 83400 | 486 |
| 369 | 20231110 | 144400 | 51726564400 | 83600 | 83600 | 83600 | 83500 | 603 |
| 370 | 20231110 | 144300 | 51676179600 | 83500 | 83500 | 83600 | 83500 | 323 |
| 371 | 20231110 | 144200 | 51649198700 | 83500 | 83500 | 83600 | 83500 | 479 |
| 372 | 20231110 | 144100 | 51609196900 | 83500 | 83800 | 83800 | 83500 | 809 |
| 373 | 20231110 | 144000 | 51541561500 | 83700 | 83700 | 83800 | 83700 | 312 |
| 374 | 20231110 | 143900 | 51515431100 | 83700 | 83800 | 83900 | 83700 | 988 |
| 375 | 20231110 | 143800 | 51432646000 | 83800 | 83800 | 83900 | 83700 | 412 |
| 376 | 20231110 | 143700 | 51398118100 | 83800 | 83600 | 83900 | 83600 | 916 |
| 377 | 20231110 | 143600 | 51321375000 | 83700 | 83600 | 83700 | 83600 | 749 |
| 378 | 20231110 | 143500 | 51258752900 | 83600 | 83500 | 83700 | 83500 | 614 |
| 379 | 20231110 | 143400 | 51207413000 | 83500 | 83500 | 83600 | 83400 | 243 |
| 380 | 20231110 | 143300 | 51187126600 | 83500 | 83400 | 83600 | 83300 | 968 |
| 381 | 20231110 | 143200 | 51106377500 | 83400 | 83500 | 83600 | 83300 | 514 |
| 382 | 20231110 | 143100 | 51063492700 | 83400 | 83500 | 83600 | 83400 | 1316 |
| 383 | 20231110 | 143000 | 50953611900 | 83600 | 83500 | 83600 | 83500 | 645 |
| 384 | 20231110 | 142900 | 50899739600 | 83600 | 83600 | 83700 | 83500 | 568 |
| 385 | 20231110 | 142800 | 50852269800 | 83600 | 83600 | 83700 | 83500 | 1127 |
| 386 | 20231110 | 142700 | 50758065500 | 83700 | 83600 | 83700 | 83200 | 1054 |
| 387 | 20231110 | 142600 | 50670068000 | 83600 | 82900 | 83600 | 82900 | 1156 |
| 388 | 20231110 | 142500 | 50573779900 | 83100 | 82800 | 83100 | 82800 | 947 |
| 389 | 20231110 | 142400 | 50495206700 | 82800 | 82600 | 83000 | 82600 | 919 |
| 390 | 20231110 | 142300 | 50419046300 | 82800 | 83000 | 83100 | 82500 | 1907 |
| 391 | 20231110 | 142200 | 50261201300 | 83000 | 83200 | 83300 | 83000 | 1383 |
| 392 | 20231110 | 142100 | 50146281900 | 83300 | 83200 | 83300 | 83100 | 529 |
| 393 | 20231110 | 142000 | 50102287600 | 83200 | 83200 | 83300 | 83200 | 893 |
| 394 | 20231110 | 141900 | 50027943600 | 83200 | 83200 | 83300 | 83000 | 833 |
| 395 | 20231110 | 141800 | 49958683100 | 83100 | 83300 | 83400 | 83100 | 1243 |
| 396 | 20231110 | 141700 | 49855192600 | 83300 | 82900 | 83400 | 82900 | 1600 |
| 397 | 20231110 | 141600 | 49722109400 | 82900 | 82700 | 83000 | 82600 | 1419 |
| 398 | 20231110 | 141500 | 49604765100 | 82600 | 82300 | 82600 | 82300 | 2002 |
| 399 | 20231110 | 141400 | 49439745100 | 82300 | 82500 | 82600 | 82300 | 3115 |
| 400 | 20231110 | 141300 | 49182814700 | 82500 | 82800 | 82900 | 82500 | 3493 |
| 401 | 20231110 | 141200 | 48894017000 | 82800 | 82800 | 83000 | 82800 | 1056 |
| 402 | 20231110 | 141100 | 48806516200 | 82800 | 83000 | 83100 | 82800 | 1928 |
| 403 | 20231110 | 141000 | 48646672400 | 83100 | 83100 | 83200 | 82900 | 1666 |
| 404 | 20231110 | 140900 | 48508388800 | 83100 | 82800 | 83200 | 82800 | 2128 |
| 405 | 20231110 | 140800 | 48331639500 | 82800 | 82900 | 83000 | 82800 | 2218 |
| 406 | 20231110 | 140700 | 48147785000 | 83000 | 83300 | 83400 | 82900 | 7184 |
| 407 | 20231110 | 140600 | 47550965200 | 83400 | 83300 | 83500 | 83300 | 1080 |
| 408 | 20231110 | 140500 | 47460924600 | 83300 | 83400 | 83500 | 83300 | 1313 |
| 409 | 20231110 | 140400 | 47351440900 | 83400 | 83600 | 83600 | 83400 | 2643 |
| 410 | 20231110 | 140300 | 47130773100 | 83600 | 83700 | 83800 | 83500 | 3011 |
| 411 | 20231110 | 140200 | 46878951200 | 83700 | 83800 | 83900 | 83700 | 761 |
| 412 | 20231110 | 140100 | 46815175600 | 83800 | 83900 | 84000 | 83800 | 770 |
| 413 | 20231110 | 140000 | 46750612700 | 83900 | 83900 | 84000 | 83900 | 510 |
| 414 | 20231110 | 135900 | 46707807300 | 83900 | 84000 | 84000 | 83900 | 487 |
| 415 | 20231110 | 135800 | 46666940300 | 83900 | 83800 | 84000 | 83800 | 409 |
| 416 | 20231110 | 135700 | 46632626700 | 83800 | 83900 | 84000 | 83800 | 733 |
| 417 | 20231110 | 135600 | 46571146200 | 83900 | 83900 | 84000 | 83900 | 423 |
| 418 | 20231110 | 135500 | 46535653600 | 83900 | 83800 | 84000 | 83800 | 372 |
| 419 | 20231110 | 135400 | 46504439600 | 83800 | 83900 | 83900 | 83800 | 883 |
| 420 | 20231110 | 135300 | 46430400900 | 83800 | 83800 | 83900 | 83800 | 306 |
| 421 | 20231110 | 135200 | 46404755800 | 83800 | 83800 | 83900 | 83800 | 231 |
| 422 | 20231110 | 135100 | 46385389600 | 83800 | 83800 | 83900 | 83800 | 357 |
| 423 | 20231110 | 135000 | 46355471100 | 83800 | 83900 | 84000 | 83800 | 820 |
| 424 | 20231110 | 134900 | 46286686800 | 83900 | 84100 | 84100 | 83900 | 180 |
| 425 | 20231110 | 134800 | 46271578400 | 84100 | 84000 | 84100 | 83900 | 756 |
| 426 | 20231110 | 134700 | 46208099900 | 84000 | 83900 | 84000 | 83900 | 238 |
| 427 | 20231110 | 134600 | 46188129200 | 84000 | 83900 | 84000 | 83900 | 404 |
| 428 | 20231110 | 134500 | 46154229700 | 83900 | 84000 | 84000 | 83900 | 234 |
| 429 | 20231110 | 134400 | 46134595800 | 83900 | 83900 | 84000 | 83900 | 546 |
| 430 | 20231110 | 134300 | 46088763300 | 83900 | 83900 | 84000 | 83900 | 684 |
| 431 | 20231110 | 134200 | 46031358100 | 83900 | 84000 | 84000 | 83900 | 181 |
| 432 | 20231110 | 134100 | 46016168100 | 84000 | 83800 | 84000 | 83800 | 1017 |
| 433 | 20231110 | 134000 | 45930789400 | 83800 | 83900 | 84000 | 83800 | 438 |
| 434 | 20231110 | 133900 | 45894053400 | 84000 | 83900 | 84000 | 83700 | 467 |
| 435 | 20231110 | 133800 | 45854887500 | 83900 | 83700 | 83900 | 83700 | 217 |
| 436 | 20231110 | 133700 | 45836717800 | 83700 | 83800 | 83900 | 83700 | 376 |
| 437 | 20231110 | 133600 | 45805214300 | 83800 | 83700 | 83900 | 83700 | 245 |
| 438 | 20231110 | 133500 | 45784696900 | 83700 | 83900 | 83900 | 83700 | 678 |
| 439 | 20231110 | 133400 | 45727873800 | 83900 | 83900 | 83900 | 83800 | 556 |
| 440 | 20231110 | 133300 | 45681264700 | 83800 | 83800 | 83800 | 83700 | 685 |
| 441 | 20231110 | 133200 | 45623886200 | 83700 | 83700 | 83800 | 83700 | 807 |
| 442 | 20231110 | 133100 | 45556293500 | 83700 | 83700 | 83800 | 83700 | 399 |
| 443 | 20231110 | 133000 | 45522892100 | 83700 | 83700 | 83800 | 83700 | 582 |
| 444 | 20231110 | 132900 | 45474147100 | 83700 | 83700 | 83800 | 83700 | 245 |
| 445 | 20231110 | 132800 | 45453636400 | 83700 | 83800 | 83800 | 83700 | 356 |
| 446 | 20231110 | 132700 | 45423838000 | 83800 | 83700 | 83800 | 83700 | 527 |
| 447 | 20231110 | 132600 | 45379719600 | 83700 | 83800 | 83800 | 83700 | 366 |
| 448 | 20231110 | 132500 | 45349078500 | 83800 | 83800 | 83800 | 83700 | 324 |
| 449 | 20231110 | 132400 | 45321932100 | 83800 | 84000 | 84000 | 83800 | 1025 |
| 450 | 20231110 | 132300 | 45235913700 | 83900 | 83900 | 84000 | 83900 | 479 |
| 451 | 20231110 | 132200 | 45195716900 | 83900 | 83900 | 84000 | 83900 | 443 |
| 452 | 20231110 | 132100 | 45158540300 | 83900 | 83900 | 84000 | 83900 | 747 |
| 453 | 20231110 | 132000 | 45095814800 | 83900 | 83600 | 83900 | 83600 | 921 |
| 454 | 20231110 | 131900 | 45018662200 | 83600 | 83700 | 83700 | 83600 | 836 |
| 455 | 20231110 | 131800 | 44948709600 | 83700 | 83600 | 83800 | 83600 | 411 |
| 456 | 20231110 | 131700 | 44914314300 | 83600 | 83600 | 83800 | 83600 | 870 |
| 457 | 20231110 | 131600 | 44841551700 | 83600 | 83700 | 83800 | 83600 | 493 |
| 458 | 20231110 | 131500 | 44800291200 | 83700 | 83600 | 83800 | 83600 | 623 |
| 459 | 20231110 | 131400 | 44748148600 | 83700 | 83600 | 83700 | 83600 | 702 |
| 460 | 20231110 | 131300 | 44689427700 | 83600 | 83600 | 83700 | 83500 | 3573 |
| 461 | 20231110 | 131200 | 44390730400 | 83600 | 83700 | 83700 | 83600 | 1161 |
| 462 | 20231110 | 131100 | 44293633400 | 83700 | 83900 | 83900 | 83700 | 3554 |
| 463 | 20231110 | 131000 | 43996006300 | 83800 | 83900 | 84000 | 83800 | 1888 |
| 464 | 20231110 | 130900 | 43837684600 | 84000 | 83900 | 84000 | 83900 | 1758 |
| 465 | 20231110 | 130800 | 43690183000 | 83900 | 84000 | 84100 | 83900 | 3146 |
| 466 | 20231110 | 130700 | 43425920200 | 84000 | 84000 | 84100 | 84000 | 606 |
| 467 | 20231110 | 130600 | 43375012100 | 84000 | 84200 | 84200 | 84000 | 1219 |
| 468 | 20231110 | 130500 | 43272525600 | 84100 | 84100 | 84200 | 84100 | 192 |
| 469 | 20231110 | 130400 | 43256376500 | 84200 | 84200 | 84200 | 84100 | 244 |
| 470 | 20231110 | 130300 | 43235851600 | 84100 | 84100 | 84300 | 84100 | 997 |
| 471 | 20231110 | 130200 | 43151969500 | 84100 | 84100 | 84100 | 84000 | 888 |
| 472 | 20231110 | 130100 | 43077300600 | 84100 | 84200 | 84200 | 84100 | 1527 |
| 473 | 20231110 | 130000 | 42948865500 | 84200 | 84100 | 84200 | 84100 | 1310 |
| 474 | 20231110 | 125900 | 42838684100 | 84100 | 84300 | 84300 | 84100 | 3647 |
| 475 | 20231110 | 125800 | 42531509100 | 84300 | 84300 | 84400 | 84300 | 318 |
| 476 | 20231110 | 125700 | 42504695300 | 84300 | 84500 | 84600 | 84300 | 4316 |
| 477 | 20231110 | 125600 | 42140254000 | 84500 | 84600 | 84700 | 84500 | 592 |
| 478 | 20231110 | 125500 | 42090215000 | 84700 | 84700 | 84800 | 84500 | 1044 |
| 479 | 20231110 | 125400 | 42001880300 | 84700 | 84600 | 84700 | 84600 | 495 |
| 480 | 20231110 | 125300 | 41959964600 | 84600 | 84500 | 84700 | 84500 | 449 |
| 481 | 20231110 | 125200 | 41921979400 | 84500 | 84600 | 84700 | 84500 | 1285 |
| 482 | 20231110 | 125100 | 41813284700 | 84600 | 84700 | 84700 | 84600 | 312 |
| 483 | 20231110 | 125000 | 41786875900 | 84600 | 84600 | 84700 | 84600 | 238 |
| 484 | 20231110 | 124900 | 41766735500 | 84600 | 84700 | 84800 | 84600 | 486 |
| 485 | 20231110 | 124800 | 41725592600 | 84700 | 84700 | 84800 | 84600 | 706 |
| 486 | 20231110 | 124700 | 41665812200 | 84700 | 84600 | 84700 | 84600 | 156 |
| 487 | 20231110 | 124600 | 41652611300 | 84600 | 84700 | 84800 | 84600 | 570 |
| 488 | 20231110 | 124500 | 41604350700 | 84700 | 84700 | 84900 | 84600 | 504 |
| 489 | 20231110 | 124400 | 41561648200 | 84600 | 84600 | 84700 | 84600 | 266 |
| 490 | 20231110 | 124300 | 41539136900 | 84700 | 84700 | 84700 | 84600 | 1162 |
| 491 | 20231110 | 124200 | 41440752900 | 84700 | 84800 | 84800 | 84700 | 580 |
| 492 | 20231110 | 124100 | 41391586000 | 84800 | 84800 | 84800 | 84700 | 311 |
| 493 | 20231110 | 124000 | 41365228200 | 84800 | 84700 | 84800 | 84700 | 814 |
| 494 | 20231110 | 123900 | 41296222900 | 84700 | 84700 | 84800 | 84700 | 566 |
| 495 | 20231110 | 123800 | 41248279000 | 84800 | 84700 | 84800 | 84700 | 274 |
| 496 | 20231110 | 123700 | 41225061700 | 84800 | 84600 | 84800 | 84600 | 315 |
| 497 | 20231110 | 123600 | 41198380400 | 84700 | 84700 | 84700 | 84600 | 899 |
| 498 | 20231110 | 123500 | 41122282300 | 84700 | 84600 | 84700 | 84600 | 758 |
| 499 | 20231110 | 123400 | 41058142000 | 84600 | 84600 | 84700 | 84600 | 214 |
| 500 | 20231110 | 123300 | 41040030800 | 84700 | 84700 | 84700 | 84600 | 306 |
| 501 | 20231110 | 123200 | 41014137800 | 84800 | 84700 | 84800 | 84700 | 529 |
| 502 | 20231110 | 123100 | 40969325500 | 84700 | 84800 | 84800 | 84700 | 342 |
| 503 | 20231110 | 123000 | 40940340500 | 84700 | 84700 | 84700 | 84700 | 446 |
| 504 | 20231110 | 122900 | 40902564300 | 84700 | 84800 | 84800 | 84700 | 357 |
| 505 | 20231110 | 122800 | 40872321200 | 84800 | 84700 | 84800 | 84700 | 260 |
| 506 | 20231110 | 122700 | 40850293700 | 84700 | 84600 | 84800 | 84600 | 556 |
| 507 | 20231110 | 122600 | 40803182700 | 84600 | 84700 | 84700 | 84600 | 847 |
| 508 | 20231110 | 122500 | 40731492900 | 84700 | 84700 | 84800 | 84700 | 917 |
| 509 | 20231110 | 122400 | 40653818600 | 84800 | 84700 | 84800 | 84700 | 930 |
| 510 | 20231110 | 122300 | 40575044800 | 84800 | 84700 | 84900 | 84700 | 391 |
| 511 | 20231110 | 122200 | 40541887500 | 84700 | 84800 | 84900 | 84700 | 798 |
| 512 | 20231110 | 122100 | 40474245700 | 84800 | 84800 | 84900 | 84800 | 229 |
| 513 | 20231110 | 122000 | 40454822800 | 84800 | 84800 | 84900 | 84800 | 728 |
| 514 | 20231110 | 121900 | 40393084600 | 84800 | 84800 | 84900 | 84800 | 612 |
| 515 | 20231110 | 121800 | 40341182600 | 84800 | 84900 | 84900 | 84800 | 483 |
| 516 | 20231110 | 121700 | 40300196200 | 84800 | 84800 | 84900 | 84800 | 426 |
| 517 | 20231110 | 121600 | 40264068300 | 84800 | 84800 | 84900 | 84800 | 1112 |
| 518 | 20231110 | 121500 | 40169761200 | 84900 | 84800 | 84900 | 84800 | 1001 |
| 519 | 20231110 | 121400 | 40084816100 | 84900 | 84800 | 84900 | 84800 | 280 |
| 520 | 20231110 | 121300 | 40061067300 | 84800 | 84800 | 84900 | 84800 | 421 |
| 521 | 20231110 | 121200 | 40025348400 | 84900 | 84800 | 84900 | 84800 | 494 |
| 522 | 20231110 | 121100 | 39983452600 | 84800 | 84900 | 85000 | 84800 | 718 |
| 523 | 20231110 | 121000 | 39922507100 | 84900 | 84800 | 84900 | 84800 | 974 |
| 524 | 20231110 | 120900 | 39839823800 | 84800 | 84800 | 84900 | 84800 | 584 |
| 525 | 20231110 | 120800 | 39790271800 | 84800 | 84800 | 84900 | 84800 | 369 |
| 526 | 20231110 | 120700 | 39758976700 | 84800 | 84900 | 84900 | 84800 | 462 |
| 527 | 20231110 | 120600 | 39719775500 | 84900 | 85000 | 85000 | 84900 | 914 |
| 528 | 20231110 | 120500 | 39642167800 | 85000 | 85000 | 85000 | 84900 | 412 |
| 529 | 20231110 | 120400 | 39607152700 | 85100 | 84900 | 85100 | 84900 | 375 |
| 530 | 20231110 | 120300 | 39575285600 | 84900 | 84900 | 85100 | 84900 | 292 |
| 531 | 20231110 | 120200 | 39550474900 | 84900 | 84800 | 85000 | 84800 | 270 |
| 532 | 20231110 | 120100 | 39527563700 | 84800 | 84900 | 84900 | 84800 | 620 |
| 533 | 20231110 | 120000 | 39474972300 | 84800 | 84900 | 84900 | 84800 | 841 |
| 534 | 20231110 | 115900 | 39403608400 | 84800 | 84900 | 84900 | 84800 | 461 |
| 535 | 20231110 | 115800 | 39364485900 | 84900 | 84900 | 84900 | 84800 | 743 |
| 536 | 20231110 | 115700 | 39301450800 | 84800 | 84800 | 84900 | 84800 | 177 |
| 537 | 20231110 | 115600 | 39286434100 | 84900 | 84800 | 84900 | 84800 | 342 |
| 538 | 20231110 | 115500 | 39257429500 | 84800 | 84800 | 84900 | 84800 | 366 |
| 539 | 20231110 | 115400 | 39226380800 | 84900 | 84900 | 85000 | 84800 | 649 |
| 540 | 20231110 | 115300 | 39171257200 | 85000 | 85000 | 85000 | 84900 | 318 |
| 541 | 20231110 | 115200 | 39144251100 | 84900 | 84900 | 85000 | 84900 | 191 |
| 542 | 20231110 | 115100 | 39128028900 | 84900 | 84900 | 85000 | 84800 | 1123 |
| 543 | 20231110 | 115000 | 39032711400 | 84800 | 84900 | 84900 | 84800 | 160 |
| 544 | 20231110 | 114900 | 39019138800 | 84900 | 84900 | 85000 | 84800 | 577 |
| 545 | 20231110 | 114800 | 38970157100 | 85000 | 85000 | 85000 | 84900 | 657 |
| 546 | 20231110 | 114700 | 38914358600 | 84900 | 84800 | 85000 | 84800 | 529 |
| 547 | 20231110 | 114600 | 38869444500 | 84800 | 84800 | 84900 | 84700 | 233 |
| 548 | 20231110 | 114500 | 38849678500 | 84700 | 84800 | 84800 | 84700 | 519 |
| 549 | 20231110 | 114400 | 38805709700 | 84700 | 84800 | 84900 | 84700 | 578 |
| 550 | 20231110 | 114300 | 38756670100 | 84700 | 84800 | 84900 | 84700 | 482 |
| 551 | 20231110 | 114200 | 38715794700 | 84800 | 85000 | 85000 | 84800 | 1099 |
| 552 | 20231110 | 114100 | 38622440800 | 84900 | 85000 | 85000 | 84800 | 953 |
| 553 | 20231110 | 114000 | 38541556700 | 84900 | 85000 | 85100 | 84900 | 988 |
| 554 | 20231110 | 113900 | 38457659200 | 85100 | 85100 | 85100 | 84900 | 312 |
| 555 | 20231110 | 113800 | 38431149800 | 84900 | 85100 | 85100 | 84900 | 701 |
| 556 | 20231110 | 113700 | 38371549700 | 85100 | 84900 | 85100 | 84900 | 829 |
| 557 | 20231110 | 113600 | 38301095200 | 84900 | 84900 | 85000 | 84900 | 963 |
| 558 | 20231110 | 113500 | 38219268000 | 84900 | 84800 | 84900 | 84800 | 903 |
| 559 | 20231110 | 113400 | 38142649800 | 84800 | 84800 | 84900 | 84800 | 434 |
| 560 | 20231110 | 113300 | 38105839300 | 84800 | 84900 | 85000 | 84700 | 467 |
| 561 | 20231110 | 113200 | 38066208100 | 84800 | 84800 | 84800 | 84700 | 528 |
| 562 | 20231110 | 113100 | 38021463200 | 84700 | 84900 | 84900 | 84700 | 954 |
| 563 | 20231110 | 113000 | 37940560900 | 84800 | 84800 | 85000 | 84800 | 408 |
| 564 | 20231110 | 112900 | 37905952600 | 84900 | 84700 | 85000 | 84700 | 3270 |
| 565 | 20231110 | 112800 | 37628519600 | 84800 | 84900 | 84900 | 84700 | 1204 |
| 566 | 20231110 | 112700 | 37526416500 | 84800 | 85000 | 85100 | 84800 | 3935 |
| 567 | 20231110 | 112600 | 37192187300 | 85000 | 85200 | 85300 | 85000 | 3077 |
| 568 | 20231110 | 112500 | 36930348100 | 85200 | 85200 | 85200 | 85100 | 472 |
| 569 | 20231110 | 112400 | 36890149100 | 85100 | 85100 | 85300 | 85000 | 1322 |
| 570 | 20231110 | 112300 | 36777626500 | 85000 | 85100 | 85100 | 85000 | 713 |
| 571 | 20231110 | 112200 | 36716975500 | 85000 | 85300 | 85300 | 85000 | 2105 |
| 572 | 20231110 | 112100 | 36537829100 | 85300 | 85200 | 85300 | 85200 | 412 |
| 573 | 20231110 | 112000 | 36502720700 | 85200 | 85200 | 85300 | 85100 | 2319 |
| 574 | 20231110 | 111900 | 36305143900 | 85200 | 85500 | 85600 | 85200 | 1214 |
| 575 | 20231110 | 111800 | 36201541800 | 85600 | 85500 | 85600 | 85400 | 1067 |
| 576 | 20231110 | 111700 | 36110377100 | 85400 | 85400 | 85500 | 85400 | 674 |
| 577 | 20231110 | 111600 | 36052812800 | 85500 | 85500 | 85600 | 85400 | 961 |
| 578 | 20231110 | 111500 | 35970653800 | 85600 | 85500 | 85600 | 85500 | 1138 |
| 579 | 20231110 | 111400 | 35873302500 | 85500 | 85600 | 85600 | 85500 | 737 |
| 580 | 20231110 | 111300 | 35810276100 | 85600 | 85500 | 85600 | 85500 | 360 |
| 581 | 20231110 | 111200 | 35779484400 | 85600 | 85600 | 85600 | 85500 | 1419 |
| 582 | 20231110 | 111100 | 35658146600 | 85500 | 85700 | 85700 | 85500 | 1508 |
| 583 | 20231110 | 111000 | 35529048900 | 85600 | 85800 | 85900 | 85600 | 3278 |
| 584 | 20231110 | 110900 | 35248127900 | 85900 | 85800 | 85900 | 85800 | 824 |
| 585 | 20231110 | 110800 | 35177418700 | 85800 | 85900 | 86000 | 85800 | 826 |
| 586 | 20231110 | 110700 | 35106521500 | 85900 | 86000 | 86000 | 85800 | 903 |
| 587 | 20231110 | 110600 | 35028952500 | 85900 | 86000 | 86400 | 85900 | 1403 |
| 588 | 20231110 | 110500 | 34908255400 | 85900 | 86000 | 86000 | 85900 | 1251 |
| 589 | 20231110 | 110400 | 34800723700 | 86000 | 86200 | 86300 | 85700 | 5950 |
| 590 | 20231110 | 110300 | 34289401900 | 86100 | 86200 | 86700 | 86100 | 1682 |
| 591 | 20231110 | 110200 | 34144327500 | 86200 | 86200 | 86600 | 86200 | 975 |
| 592 | 20231110 | 110100 | 34060113500 | 86500 | 86600 | 86700 | 86100 | 2927 |
| 593 | 20231110 | 110000 | 33806817200 | 86600 | 86700 | 86700 | 86600 | 1343 |
| 594 | 20231110 | 105900 | 33690449100 | 86700 | 86300 | 86700 | 86300 | 1947 |
| 595 | 20231110 | 105800 | 33521922500 | 86500 | 86300 | 86500 | 86300 | 1102 |
| 596 | 20231110 | 105700 | 33426746800 | 86400 | 86200 | 86400 | 86100 | 766 |
| 597 | 20231110 | 105600 | 33360657200 | 86100 | 86400 | 86400 | 86100 | 1979 |
| 598 | 20231110 | 105500 | 33189979900 | 86400 | 86300 | 86400 | 86300 | 394 |
| 599 | 20231110 | 105400 | 33155950200 | 86400 | 86400 | 86400 | 86300 | 1107 |
| 600 | 20231110 | 105300 | 33060364100 | 86400 | 86300 | 86400 | 86300 | 1232 |
| 601 | 20231110 | 105200 | 32954008300 | 86400 | 86300 | 86400 | 86200 | 1336 |
| 602 | 20231110 | 105100 | 32838767200 | 86300 | 86300 | 86300 | 86200 | 622 |
| 603 | 20231110 | 105000 | 32785102700 | 86200 | 86200 | 86300 | 86100 | 1957 |
| 604 | 20231110 | 104900 | 32616451600 | 86100 | 86100 | 86200 | 86000 | 845 |
| 605 | 20231110 | 104800 | 32543672700 | 86000 | 86200 | 86400 | 86000 | 4518 |
| 606 | 20231110 | 104700 | 32153932900 | 86200 | 86100 | 86400 | 86100 | 2824 |
| 607 | 20231110 | 104600 | 31910403200 | 86100 | 85800 | 86200 | 85800 | 1851 |
| 608 | 20231110 | 104500 | 31751038600 | 86000 | 85800 | 86000 | 85800 | 1785 |
| 609 | 20231110 | 104400 | 31597718800 | 85900 | 86000 | 86100 | 85800 | 2217 |
| 610 | 20231110 | 104300 | 31407126400 | 86100 | 86100 | 86200 | 86000 | 1615 |
| 611 | 20231110 | 104200 | 31268112900 | 86200 | 86100 | 86300 | 86000 | 3042 |
| 612 | 20231110 | 104100 | 31006005900 | 86200 | 85900 | 86200 | 85800 | 1531 |
| 613 | 20231110 | 104000 | 30874293800 | 85900 | 86100 | 86100 | 85800 | 4424 |
| 614 | 20231110 | 103900 | 30494363300 | 86100 | 86100 | 86800 | 85900 | 6180 |
| 615 | 20231110 | 103800 | 29961823100 | 86100 | 86900 | 86900 | 86100 | 6612 |
| 616 | 20231110 | 103700 | 29390397600 | 86800 | 86700 | 86900 | 86600 | 2896 |
| 617 | 20231110 | 103600 | 29139238600 | 86700 | 87200 | 87200 | 86700 | 4326 |
| 618 | 20231110 | 103500 | 28763330300 | 87100 | 87100 | 87200 | 87000 | 4231 |
| 619 | 20231110 | 103400 | 28394902200 | 87100 | 87100 | 87200 | 87000 | 2176 |
| 620 | 20231110 | 103300 | 28205429200 | 87000 | 87000 | 87100 | 87000 | 2147 |
| 621 | 20231110 | 103200 | 28018531600 | 87000 | 87200 | 87200 | 87000 | 3833 |
| 622 | 20231110 | 103100 | 27684578800 | 87100 | 87000 | 87200 | 86900 | 30867 |
| 623 | 20231110 | 103000 | 24998011100 | 87000 | 87000 | 87000 | 86900 | 2154 |
| 624 | 20231110 | 102900 | 24810624900 | 86900 | 86800 | 87000 | 86800 | 2319 |
| 625 | 20231110 | 102800 | 24609077100 | 86700 | 86600 | 86800 | 86500 | 4964 |
| 626 | 20231110 | 102700 | 24179172700 | 86600 | 86900 | 87000 | 86600 | 5828 |
| 627 | 20231110 | 102600 | 23673475700 | 86900 | 86900 | 87200 | 86800 | 13332 |
| 628 | 20231110 | 102500 | 22513236800 | 86900 | 86800 | 87000 | 86800 | 8283 |
| 629 | 20231110 | 102400 | 21793322500 | 86800 | 86700 | 86800 | 86600 | 4860 |
| 630 | 20231110 | 102300 | 21371732200 | 86600 | 86400 | 86700 | 86400 | 4485 |
| 631 | 20231110 | 102200 | 20983577600 | 86500 | 86300 | 86500 | 86200 | 5048 |
| 632 | 20231110 | 102100 | 20547808700 | 86300 | 86300 | 86300 | 86100 | 3472 |
| 633 | 20231110 | 102000 | 20248341200 | 86300 | 85900 | 86300 | 85900 | 34592 |
| 634 | 20231110 | 101900 | 17272208400 | 86000 | 85900 | 86000 | 85900 | 1562 |
| 635 | 20231110 | 101800 | 17137948200 | 86000 | 85900 | 86000 | 85900 | 1502 |
| 636 | 20231110 | 101700 | 17008891800 | 85900 | 85900 | 86000 | 85800 | 4060 |
| 637 | 20231110 | 101600 | 16660063500 | 86000 | 86000 | 86000 | 85900 | 1767 |
| 638 | 20231110 | 101500 | 16508138800 | 86000 | 85700 | 86000 | 85600 | 17176 |
| 639 | 20231110 | 101400 | 15032444100 | 85700 | 85600 | 85700 | 85600 | 2052 |
| 640 | 20231110 | 101300 | 14856612400 | 85600 | 85600 | 85700 | 85600 | 937 |
| 641 | 20231110 | 101200 | 14776331500 | 85600 | 85700 | 85700 | 85600 | 2587 |
| 642 | 20231110 | 101100 | 14554704400 | 85700 | 85500 | 85700 | 85500 | 1983 |
| 643 | 20231110 | 101000 | 14384857500 | 85600 | 85500 | 85600 | 85500 | 1741 |
| 644 | 20231110 | 100900 | 14235842800 | 85600 | 85600 | 85600 | 85500 | 1866 |
| 645 | 20231110 | 100800 | 14076195800 | 85600 | 85500 | 85600 | 85400 | 2440 |
| 646 | 20231110 | 100700 | 13867510700 | 85500 | 85500 | 85500 | 85400 | 1612 |
| 647 | 20231110 | 100600 | 13729702600 | 85500 | 85300 | 85500 | 85200 | 3298 |
| 648 | 20231110 | 100500 | 13448084200 | 85300 | 85300 | 85300 | 85200 | 1550 |
| 649 | 20231110 | 100400 | 13315947400 | 85300 | 85200 | 85300 | 85100 | 1033 |
| 650 | 20231110 | 100300 | 13227898800 | 85200 | 84900 | 85200 | 84900 | 1237 |
| 651 | 20231110 | 100200 | 13122713300 | 84900 | 85000 | 85100 | 84900 | 1534 |
| 652 | 20231110 | 100100 | 12992401100 | 85000 | 85100 | 85100 | 85000 | 782 |
| 653 | 20231110 | 100000 | 12925911200 | 85000 | 85000 | 85100 | 85000 | 353 |
| 654 | 20231110 | 095900 | 12895885200 | 85100 | 85100 | 85200 | 85000 | 1157 |
| 655 | 20231110 | 095800 | 12797478000 | 85200 | 85000 | 85200 | 85000 | 713 |
| 656 | 20231110 | 095700 | 12736789800 | 85100 | 84800 | 85100 | 84800 | 486 |
| 657 | 20231110 | 095600 | 12695498300 | 84800 | 85200 | 85300 | 84800 | 2583 |
| 658 | 20231110 | 095500 | 12475750600 | 85300 | 85300 | 85400 | 85200 | 2387 |
| 659 | 20231110 | 095400 | 12272082700 | 85400 | 85300 | 85400 | 85200 | 1927 |
| 660 | 20231110 | 095300 | 12107714900 | 85200 | 85200 | 85300 | 85100 | 1739 |
| 661 | 20231110 | 095200 | 11959472200 | 85200 | 84800 | 85200 | 84800 | 1510 |
| 662 | 20231110 | 095100 | 11831066900 | 84800 | 84900 | 85000 | 84800 | 1307 |
| 663 | 20231110 | 095000 | 11720121400 | 84900 | 84600 | 84900 | 84500 | 908 |
| 664 | 20231110 | 094900 | 11643163700 | 84500 | 84600 | 84700 | 84500 | 1041 |
| 665 | 20231110 | 094800 | 11555042100 | 84600 | 84900 | 84900 | 84500 | 3538 |
| 666 | 20231110 | 094700 | 11255435600 | 85000 | 85200 | 85300 | 84900 | 3739 |
| 667 | 20231110 | 094600 | 10937210200 | 85300 | 85000 | 85300 | 84900 | 2821 |
| 668 | 20231110 | 094500 | 10697217100 | 84900 | 84900 | 85000 | 84800 | 1031 |
| 669 | 20231110 | 094400 | 10609679500 | 84900 | 84900 | 85000 | 84800 | 521 |
| 670 | 20231110 | 094300 | 10565430000 | 85000 | 84800 | 85000 | 84800 | 559 |
| 671 | 20231110 | 094200 | 10517981000 | 84800 | 84900 | 85000 | 84800 | 2336 |
| 672 | 20231110 | 094100 | 10319678200 | 85000 | 84900 | 85100 | 84800 | 1393 |
| 673 | 20231110 | 094000 | 10201414400 | 84800 | 84900 | 85000 | 84800 | 737 |
| 674 | 20231110 | 093900 | 10138867700 | 84900 | 85100 | 85200 | 84900 | 2063 |
| 675 | 20231110 | 093800 | 9963471200 | 85000 | 85300 | 85300 | 85000 | 1979 |
| 676 | 20231110 | 093700 | 9794848300 | 85400 | 85300 | 85400 | 85200 | 1140 |
| 677 | 20231110 | 093600 | 9697602200 | 85200 | 85200 | 85300 | 85100 | 1023 |
| 678 | 20231110 | 093500 | 9610423300 | 85200 | 84900 | 85200 | 84800 | 2832 |
| 679 | 20231110 | 093400 | 9369566600 | 84800 | 84800 | 84900 | 84600 | 2639 |
| 680 | 20231110 | 093300 | 9145823300 | 84800 | 85400 | 85500 | 84800 | 3224 |
| 681 | 20231110 | 093200 | 8871535200 | 85400 | 85200 | 85400 | 85100 | 991 |
| 682 | 20231110 | 093100 | 8787036500 | 85200 | 85300 | 85300 | 85100 | 763 |
| 683 | 20231110 | 093000 | 8722040500 | 85300 | 85400 | 85500 | 85200 | 1222 |
| 684 | 20231110 | 092900 | 8617755800 | 85500 | 84900 | 85500 | 84900 | 3150 |
| 685 | 20231110 | 092800 | 8349461100 | 84900 | 84900 | 85000 | 84900 | 2003 |
| 686 | 20231110 | 092700 | 8179319900 | 84900 | 85000 | 85100 | 84900 | 1727 |
| 687 | 20231110 | 092600 | 8032552400 | 85200 | 84600 | 85300 | 84600 | 1204 |
| 688 | 20231110 | 092500 | 7930117700 | 84700 | 85400 | 85400 | 84600 | 2675 |
| 689 | 20231110 | 092400 | 7702753400 | 85500 | 85500 | 85700 | 85100 | 3613 |
| 690 | 20231110 | 092300 | 7393737400 | 85500 | 85100 | 85500 | 85000 | 7894 |
| 691 | 20231110 | 092200 | 6720239500 | 85100 | 85300 | 85400 | 85000 | 2313 |
| 692 | 20231110 | 092100 | 6523292300 | 85200 | 84700 | 85300 | 84600 | 4012 |
| 693 | 20231110 | 092000 | 6182303300 | 84700 | 84800 | 84900 | 84500 | 2619 |
| 694 | 20231110 | 091900 | 5960555700 | 84800 | 84400 | 85000 | 84300 | 1759 |
| 695 | 20231110 | 091800 | 5811807200 | 84300 | 85200 | 85500 | 84300 | 8044 |
| 696 | 20231110 | 091700 | 5128289800 | 85200 | 85500 | 85500 | 85000 | 6388 |
| 697 | 20231110 | 091600 | 4583083300 | 85500 | 85100 | 85500 | 85000 | 5535 |
| 698 | 20231110 | 091500 | 4111079200 | 85100 | 85000 | 85100 | 84700 | 6741 |
| 699 | 20231110 | 091400 | 3538516600 | 85000 | 84700 | 85000 | 84700 | 4263 |
| 700 | 20231110 | 091300 | 3176823000 | 84600 | 84200 | 84700 | 84100 | 6026 |
| 701 | 20231110 | 091200 | 2668369600 | 84200 | 83500 | 84200 | 83500 | 4260 |
| 702 | 20231110 | 091100 | 2311044300 | 83500 | 83600 | 83600 | 83500 | 713 |
| 703 | 20231110 | 091000 | 2251498100 | 83700 | 83600 | 83700 | 83500 | 663 |
| 704 | 20231110 | 090900 | 2196024100 | 83500 | 83600 | 83600 | 83200 | 1914 |
| 705 | 20231110 | 090800 | 2036304300 | 83600 | 83700 | 83700 | 83600 | 490 |
| 706 | 20231110 | 090700 | 1995314800 | 83700 | 83600 | 83700 | 83500 | 389 |
| 707 | 20231110 | 090600 | 1962799000 | 83600 | 83600 | 83700 | 83400 | 769 |
| 708 | 20231110 | 090500 | 1898560900 | 83700 | 83500 | 83700 | 83400 | 2163 |
| 709 | 20231110 | 090400 | 1717904100 | 83500 | 84000 | 84000 | 83500 | 3385 |
| 710 | 20231110 | 090300 | 1434676900 | 84000 | 83500 | 84000 | 83400 | 4303 |
| 711 | 20231110 | 090200 | 1074024400 | 83100 | 83300 | 83500 | 82800 | 6560 |
| 712 | 20231110 | 090100 | 528554400 | 83300 | 82500 | 83300 | 82000 | 3211 |
| 713 | 20231110 | 090000 | 262246400 | 82500 | 82500 | 82500 | 82100 | 3045 |