38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 205200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 3 | 20231115 | 205100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20231115 | 205000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20231115 | 204900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20231115 | 204800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20231115 | 204700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20231115 | 204600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20231115 | 204500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20231115 | 204400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20231115 | 204300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20231115 | 204200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20231115 | 204100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20231115 | 204000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20231115 | 203900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20231115 | 203800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20231115 | 203700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20231115 | 203600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20231115 | 203500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20231115 | 203400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20231115 | 203300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20231115 | 203200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20231115 | 203100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20231115 | 203000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20231115 | 202900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20231115 | 202800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20231115 | 202700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20231115 | 202600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20231115 | 202500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20231115 | 202400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20231115 | 202300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20231115 | 202200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 33 | 20231115 | 202100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20231115 | 202000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20231115 | 201900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20231115 | 201800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20231115 | 201700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20231115 | 201600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20231115 | 201500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20231115 | 201400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20231115 | 201300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20231115 | 201200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20231115 | 201100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20231115 | 201000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20231115 | 200900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20231115 | 200800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20231115 | 200700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20231115 | 200600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20231115 | 200500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20231115 | 200400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20231115 | 200300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20231115 | 200200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20231115 | 200100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20231115 | 200000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20231115 | 195900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20231115 | 195800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20231115 | 195700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20231115 | 195600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20231115 | 195500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20231115 | 195400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20231115 | 195300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20231115 | 195200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 63 | 20231115 | 195100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20231115 | 195000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20231115 | 194900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20231115 | 194800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20231115 | 194700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20231115 | 194600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20231115 | 194500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20231115 | 194400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20231115 | 194300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20231115 | 194200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20231115 | 194100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20231115 | 194000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20231115 | 193900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20231115 | 193800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20231115 | 193700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20231115 | 193600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20231115 | 193500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20231115 | 193400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20231115 | 193300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20231115 | 193200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20231115 | 193100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20231115 | 193000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20231115 | 192900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20231115 | 192800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20231115 | 192700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20231115 | 192600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20231115 | 192500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20231115 | 192400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20231115 | 192300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20231115 | 192200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 93 | 20231115 | 192100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20231115 | 192000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20231115 | 191900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20231115 | 191800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20231115 | 191700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20231115 | 191600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20231115 | 191500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20231115 | 191400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20231115 | 191300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20231115 | 191200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20231115 | 191100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20231115 | 191000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20231115 | 190900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20231115 | 190800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20231115 | 190700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20231115 | 190600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20231115 | 190500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20231115 | 190400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20231115 | 190300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20231115 | 190200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20231115 | 190100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20231115 | 190000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20231115 | 185900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20231115 | 185800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20231115 | 185700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20231115 | 185600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20231115 | 185500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20231115 | 185400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20231115 | 185300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20231115 | 185200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 123 | 20231115 | 185100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20231115 | 185000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20231115 | 184900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20231115 | 184800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20231115 | 184700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20231115 | 184600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20231115 | 184500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20231115 | 184400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20231115 | 184300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20231115 | 184200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20231115 | 184100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20231115 | 184000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20231115 | 183900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20231115 | 183800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20231115 | 183700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20231115 | 183600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20231115 | 183500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20231115 | 183400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20231115 | 183300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20231115 | 183200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20231115 | 183100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20231115 | 183000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20231115 | 182900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20231115 | 182800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20231115 | 182700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20231115 | 182600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20231115 | 182500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20231115 | 182400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20231115 | 182300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20231115 | 182200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 153 | 20231115 | 182100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20231115 | 182000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20231115 | 181900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20231115 | 181800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20231115 | 181700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20231115 | 181600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20231115 | 181500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20231115 | 181400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20231115 | 181300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20231115 | 181200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20231115 | 181100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20231115 | 181000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20231115 | 180900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20231115 | 180800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20231115 | 180700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20231115 | 180600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20231115 | 180500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20231115 | 180400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20231115 | 180300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20231115 | 180200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20231115 | 180100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20231115 | 180000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20231115 | 175900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20231115 | 175800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20231115 | 175700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20231115 | 175600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20231115 | 175500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20231115 | 175400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20231115 | 175300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20231115 | 175200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 183 | 20231115 | 175100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 184 | 20231115 | 175000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 185 | 20231115 | 174900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 186 | 20231115 | 174800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 187 | 20231115 | 174700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 188 | 20231115 | 174600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 189 | 20231115 | 174500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 190 | 20231115 | 174400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 191 | 20231115 | 174300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 192 | 20231115 | 174200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 193 | 20231115 | 174100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 194 | 20231115 | 174000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 195 | 20231115 | 173900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 196 | 20231115 | 173800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 197 | 20231115 | 173700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 198 | 20231115 | 173600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 199 | 20231115 | 173500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 200 | 20231115 | 173400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 201 | 20231115 | 173300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 202 | 20231115 | 173200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 203 | 20231115 | 173100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 204 | 20231115 | 173000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 205 | 20231115 | 172900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 206 | 20231115 | 172800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 207 | 20231115 | 172700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 208 | 20231115 | 172600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 209 | 20231115 | 172500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 210 | 20231115 | 172400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 211 | 20231115 | 172300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 212 | 20231115 | 172200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 213 | 20231115 | 172100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 214 | 20231115 | 172000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 215 | 20231115 | 171900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 216 | 20231115 | 171800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 217 | 20231115 | 171700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 218 | 20231115 | 171600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 219 | 20231115 | 171500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 220 | 20231115 | 171400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 221 | 20231115 | 171300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 222 | 20231115 | 171200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 223 | 20231115 | 171100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 224 | 20231115 | 171000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 225 | 20231115 | 170900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 226 | 20231115 | 170800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 227 | 20231115 | 170700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 228 | 20231115 | 170600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 229 | 20231115 | 170500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 230 | 20231115 | 170400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 231 | 20231115 | 170300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 232 | 20231115 | 170200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 233 | 20231115 | 170100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 234 | 20231115 | 170000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 235 | 20231115 | 165900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 236 | 20231115 | 165800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 237 | 20231115 | 165700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 238 | 20231115 | 165600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 239 | 20231115 | 165500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 240 | 20231115 | 165400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 241 | 20231115 | 165300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 242 | 20231115 | 165200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 243 | 20231115 | 165100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 244 | 20231115 | 165000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 245 | 20231115 | 164900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 246 | 20231115 | 164800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 247 | 20231115 | 164700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 248 | 20231115 | 164600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 249 | 20231115 | 164500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 250 | 20231115 | 164400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 251 | 20231115 | 164300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 252 | 20231115 | 164200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 253 | 20231115 | 164100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 254 | 20231115 | 164000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 255 | 20231115 | 163900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 256 | 20231115 | 163800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 257 | 20231115 | 163700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 258 | 20231115 | 163600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 259 | 20231115 | 163500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 260 | 20231115 | 163400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 261 | 20231115 | 163300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 262 | 20231115 | 163200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 263 | 20231115 | 163100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 264 | 20231115 | 163000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 265 | 20231115 | 162900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 266 | 20231115 | 162800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 267 | 20231115 | 162700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 268 | 20231115 | 162600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 269 | 20231115 | 162500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 270 | 20231115 | 162400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 271 | 20231115 | 162300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 272 | 20231115 | 162200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 273 | 20231115 | 162100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 274 | 20231115 | 162000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 275 | 20231115 | 161900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 276 | 20231115 | 161800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 277 | 20231115 | 161700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 278 | 20231115 | 161600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 279 | 20231115 | 161500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 280 | 20231115 | 161400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 281 | 20231115 | 161300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 282 | 20231115 | 161200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 283 | 20231115 | 161100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 284 | 20231115 | 161000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 285 | 20231115 | 160900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 286 | 20231115 | 160800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 287 | 20231115 | 160700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 288 | 20231115 | 160600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 289 | 20231115 | 160500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 290 | 20231115 | 160400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 291 | 20231115 | 160300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 292 | 20231115 | 160200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 293 | 20231115 | 160100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 294 | 20231115 | 160000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 295 | 20231115 | 155900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 296 | 20231115 | 155800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 297 | 20231115 | 155700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 298 | 20231115 | 155600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 299 | 20231115 | 155500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 300 | 20231115 | 155400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 301 | 20231115 | 155300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 302 | 20231115 | 155200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 303 | 20231115 | 155100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 304 | 20231115 | 155000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 305 | 20231115 | 154900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 306 | 20231115 | 154800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 307 | 20231115 | 154700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 308 | 20231115 | 154600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 309 | 20231115 | 154500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 310 | 20231115 | 154400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 311 | 20231115 | 154300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 312 | 20231115 | 154200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 313 | 20231115 | 154100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 314 | 20231115 | 154000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 315 | 20231115 | 153900 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 316 | 20231115 | 153800 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 317 | 20231115 | 153700 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 318 | 20231115 | 153600 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 319 | 20231115 | 153500 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 320 | 20231115 | 153400 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 321 | 20231115 | 153300 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 322 | 20231115 | 153200 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 323 | 20231115 | 153100 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 324 | 20231115 | 153000 | 14964703800 | 84200 | 84200 | 84200 | 84200 | 3206 |
| 325 | 20231115 | 152900 | 14694758600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 326 | 20231115 | 152800 | 14694758600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 327 | 20231115 | 152700 | 14694758600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 328 | 20231115 | 152600 | 14694758600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 329 | 20231115 | 152500 | 14694758600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 330 | 20231115 | 152400 | 14694758600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 331 | 20231115 | 152300 | 14694758600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 332 | 20231115 | 152200 | 14694758600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 333 | 20231115 | 152100 | 14694758600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 334 | 20231115 | 152000 | 14694758600 | 84400 | 84400 | 84400 | 84400 | 0 |
| 335 | 20231115 | 151900 | 14694758600 | 84400 | 84500 | 84500 | 84400 | 704 |
| 336 | 20231115 | 151800 | 14635319700 | 84400 | 84400 | 84500 | 84200 | 1843 |
| 337 | 20231115 | 151700 | 14479914300 | 84300 | 84300 | 84500 | 84300 | 495 |
| 338 | 20231115 | 151600 | 14438149400 | 84300 | 84400 | 84500 | 84300 | 1277 |
| 339 | 20231115 | 151500 | 14330331100 | 84400 | 84300 | 84500 | 84300 | 689 |
| 340 | 20231115 | 151400 | 14272164300 | 84300 | 84500 | 84500 | 84300 | 226 |
| 341 | 20231115 | 151300 | 14253102800 | 84400 | 84400 | 84500 | 84200 | 820 |
| 342 | 20231115 | 151200 | 14183894600 | 84400 | 84300 | 84400 | 84100 | 906 |
| 343 | 20231115 | 151100 | 14107504300 | 84200 | 84300 | 84400 | 84200 | 563 |
| 344 | 20231115 | 151000 | 14060009500 | 84300 | 84400 | 84400 | 84200 | 335 |
| 345 | 20231115 | 150900 | 14031763700 | 84400 | 84500 | 84500 | 84200 | 759 |
| 346 | 20231115 | 150800 | 13967720600 | 84500 | 84300 | 84500 | 84300 | 1325 |
| 347 | 20231115 | 150700 | 13855869200 | 84300 | 84200 | 84300 | 84000 | 1890 |
| 348 | 20231115 | 150600 | 13696653000 | 84000 | 83900 | 84200 | 83800 | 4304 |
| 349 | 20231115 | 150500 | 13335069200 | 84000 | 83900 | 84000 | 83900 | 1072 |
| 350 | 20231115 | 150400 | 13245099900 | 84000 | 84000 | 84000 | 83900 | 368 |
| 351 | 20231115 | 150300 | 13214205000 | 84000 | 84000 | 84000 | 83900 | 910 |
| 352 | 20231115 | 150200 | 13137828600 | 84000 | 84000 | 84000 | 83900 | 542 |
| 353 | 20231115 | 150100 | 13092327400 | 84000 | 83900 | 84000 | 83900 | 430 |
| 354 | 20231115 | 150000 | 13056228600 | 83900 | 83900 | 84000 | 83900 | 498 |
| 355 | 20231115 | 145900 | 13014413700 | 84000 | 83900 | 84000 | 83800 | 602 |
| 356 | 20231115 | 145800 | 12963889300 | 83900 | 83800 | 83900 | 83800 | 762 |
| 357 | 20231115 | 145700 | 12899976300 | 83900 | 83700 | 83900 | 83700 | 780 |
| 358 | 20231115 | 145600 | 12834575600 | 83800 | 83800 | 83800 | 83700 | 935 |
| 359 | 20231115 | 145500 | 12756233600 | 83800 | 83800 | 83800 | 83700 | 432 |
| 360 | 20231115 | 145400 | 12720041200 | 83800 | 83700 | 83800 | 83600 | 384 |
| 361 | 20231115 | 145300 | 12687907200 | 83700 | 83600 | 83700 | 83500 | 732 |
| 362 | 20231115 | 145200 | 12626662900 | 83600 | 83600 | 83600 | 83500 | 391 |
| 363 | 20231115 | 145100 | 12593986500 | 83500 | 83500 | 83600 | 83500 | 249 |
| 364 | 20231115 | 145000 | 12573181800 | 83600 | 83500 | 83600 | 83500 | 302 |
| 365 | 20231115 | 144900 | 12547953800 | 83500 | 83500 | 83600 | 83500 | 213 |
| 366 | 20231115 | 144800 | 12530155500 | 83600 | 83400 | 83600 | 83400 | 1265 |
| 367 | 20231115 | 144700 | 12424513800 | 83500 | 83500 | 83500 | 83400 | 230 |
| 368 | 20231115 | 144600 | 12405319000 | 83500 | 83400 | 83500 | 83400 | 408 |
| 369 | 20231115 | 144500 | 12371259200 | 83500 | 83500 | 83500 | 83400 | 343 |
| 370 | 20231115 | 144400 | 12342629200 | 83400 | 83500 | 83500 | 83400 | 592 |
| 371 | 20231115 | 144300 | 12293208000 | 83400 | 83400 | 83500 | 83400 | 268 |
| 372 | 20231115 | 144200 | 12270842200 | 83400 | 83500 | 83500 | 83400 | 476 |
| 373 | 20231115 | 144100 | 12231120200 | 83500 | 83500 | 83500 | 83400 | 432 |
| 374 | 20231115 | 144000 | 12195063600 | 83500 | 83400 | 83500 | 83400 | 360 |
| 375 | 20231115 | 143900 | 12165016900 | 83500 | 83400 | 83500 | 83300 | 462 |
| 376 | 20231115 | 143800 | 12126494300 | 83400 | 83400 | 83400 | 83300 | 305 |
| 377 | 20231115 | 143700 | 12101073100 | 83400 | 83300 | 83400 | 83300 | 178 |
| 378 | 20231115 | 143600 | 12086236400 | 83300 | 83300 | 83400 | 83300 | 258 |
| 379 | 20231115 | 143500 | 12064732400 | 83400 | 83300 | 83400 | 83300 | 226 |
| 380 | 20231115 | 143400 | 12045895300 | 83400 | 83400 | 83400 | 83300 | 193 |
| 381 | 20231115 | 143300 | 12029808400 | 83400 | 83400 | 83400 | 83300 | 361 |
| 382 | 20231115 | 143200 | 11999709500 | 83400 | 83400 | 83400 | 83300 | 236 |
| 383 | 20231115 | 143100 | 11980034800 | 83300 | 83400 | 83400 | 83300 | 262 |
| 384 | 20231115 | 143000 | 11958199900 | 83300 | 83400 | 83400 | 83300 | 138 |
| 385 | 20231115 | 142900 | 11946698400 | 83400 | 83400 | 83400 | 83300 | 243 |
| 386 | 20231115 | 142800 | 11926444000 | 83300 | 83400 | 83400 | 83300 | 395 |
| 387 | 20231115 | 142700 | 11893534600 | 83400 | 83300 | 83400 | 83300 | 218 |
| 388 | 20231115 | 142600 | 11875361500 | 83400 | 83400 | 83400 | 83300 | 302 |
| 389 | 20231115 | 142500 | 11850190100 | 83400 | 83300 | 83400 | 83300 | 335 |
| 390 | 20231115 | 142400 | 11822269600 | 83400 | 83400 | 83400 | 83300 | 544 |
| 391 | 20231115 | 142300 | 11776936200 | 83300 | 83400 | 83400 | 83300 | 416 |
| 392 | 20231115 | 142200 | 11742254000 | 83400 | 83400 | 83400 | 83300 | 134 |
| 393 | 20231115 | 142100 | 11731081900 | 83400 | 83400 | 83400 | 83300 | 230 |
| 394 | 20231115 | 142000 | 11711909700 | 83400 | 83300 | 83400 | 83300 | 143 |
| 395 | 20231115 | 141900 | 11699986400 | 83300 | 83400 | 83400 | 83300 | 251 |
| 396 | 20231115 | 141800 | 11679059700 | 83300 | 83300 | 83400 | 83300 | 173 |
| 397 | 20231115 | 141700 | 11664637400 | 83400 | 83300 | 83400 | 83300 | 156 |
| 398 | 20231115 | 141600 | 11651630700 | 83400 | 83400 | 83400 | 83300 | 265 |
| 399 | 20231115 | 141500 | 11629537700 | 83400 | 83400 | 83400 | 83300 | 388 |
| 400 | 20231115 | 141400 | 11597205700 | 83400 | 83400 | 83400 | 83300 | 259 |
| 401 | 20231115 | 141300 | 11575618700 | 83300 | 83400 | 83400 | 83300 | 172 |
| 402 | 20231115 | 141200 | 11561276000 | 83400 | 83400 | 83400 | 83300 | 280 |
| 403 | 20231115 | 141100 | 11537928700 | 83300 | 83400 | 83400 | 83300 | 339 |
| 404 | 20231115 | 141000 | 11509664200 | 83400 | 83300 | 83400 | 83300 | 140 |
| 405 | 20231115 | 140900 | 11497990100 | 83400 | 83400 | 83400 | 83300 | 174 |
| 406 | 20231115 | 140800 | 11483484200 | 83400 | 83200 | 83400 | 83200 | 233 |
| 407 | 20231115 | 140700 | 11464078900 | 83200 | 83200 | 83300 | 83200 | 142 |
| 408 | 20231115 | 140600 | 11452256500 | 83300 | 83300 | 83300 | 83200 | 235 |
| 409 | 20231115 | 140500 | 11432687800 | 83300 | 83300 | 83300 | 83200 | 363 |
| 410 | 20231115 | 140400 | 11402460600 | 83300 | 83300 | 83300 | 83200 | 145 |
| 411 | 20231115 | 140300 | 11390389400 | 83200 | 83100 | 83200 | 83100 | 279 |
| 412 | 20231115 | 140200 | 11367177200 | 83100 | 83300 | 83300 | 83100 | 940 |
| 413 | 20231115 | 140100 | 11288970700 | 83300 | 83300 | 83300 | 83200 | 198 |
| 414 | 20231115 | 140000 | 11272484200 | 83300 | 83200 | 83300 | 83200 | 147 |
| 415 | 20231115 | 135900 | 11260243500 | 83300 | 83200 | 83400 | 83200 | 699 |
| 416 | 20231115 | 135800 | 11202003000 | 83300 | 83300 | 83300 | 83200 | 708 |
| 417 | 20231115 | 135700 | 11143028100 | 83300 | 83300 | 83300 | 83200 | 164 |
| 418 | 20231115 | 135600 | 11129374000 | 83200 | 83200 | 83300 | 83200 | 169 |
| 419 | 20231115 | 135500 | 11115304500 | 83300 | 83300 | 83300 | 83200 | 212 |
| 420 | 20231115 | 135400 | 11097648400 | 83300 | 83200 | 83300 | 83200 | 120 |
| 421 | 20231115 | 135300 | 11087660700 | 83300 | 83300 | 83300 | 83200 | 113 |
| 422 | 20231115 | 135200 | 11078249300 | 83300 | 83300 | 83300 | 83200 | 178 |
| 423 | 20231115 | 135100 | 11063430100 | 83300 | 83200 | 83300 | 83200 | 161 |
| 424 | 20231115 | 135000 | 11050028400 | 83300 | 83200 | 83300 | 83100 | 636 |
| 425 | 20231115 | 134900 | 10997097400 | 83200 | 83200 | 83200 | 83100 | 123 |
| 426 | 20231115 | 134800 | 10986867500 | 83100 | 83200 | 83200 | 83100 | 135 |
| 427 | 20231115 | 134700 | 10975645300 | 83200 | 83200 | 83200 | 83100 | 1008 |
| 428 | 20231115 | 134600 | 10891869900 | 83200 | 83200 | 83200 | 83100 | 156 |
| 429 | 20231115 | 134500 | 10878893800 | 83200 | 83100 | 83200 | 83100 | 161 |
| 430 | 20231115 | 134400 | 10865510400 | 83200 | 83200 | 83200 | 83100 | 181 |
| 431 | 20231115 | 134300 | 10850457700 | 83200 | 83200 | 83200 | 83100 | 141 |
| 432 | 20231115 | 134200 | 10838729200 | 83100 | 83200 | 83200 | 83100 | 172 |
| 433 | 20231115 | 134100 | 10824423600 | 83200 | 83100 | 83200 | 83100 | 156 |
| 434 | 20231115 | 134000 | 10811452900 | 83200 | 83100 | 83200 | 83100 | 195 |
| 435 | 20231115 | 133900 | 10795233700 | 83200 | 83200 | 83200 | 83100 | 164 |
| 436 | 20231115 | 133800 | 10781597800 | 83200 | 83100 | 83200 | 83000 | 167 |
| 437 | 20231115 | 133700 | 10767710700 | 83200 | 83000 | 83200 | 82900 | 207 |
| 438 | 20231115 | 133600 | 10750504700 | 83000 | 83100 | 83200 | 82900 | 2209 |
| 439 | 20231115 | 133500 | 10567065300 | 83100 | 83200 | 83200 | 83100 | 174 |
| 440 | 20231115 | 133400 | 10552604000 | 83200 | 83200 | 83300 | 83200 | 491 |
| 441 | 20231115 | 133300 | 10511748000 | 83200 | 83200 | 83300 | 83200 | 126 |
| 442 | 20231115 | 133200 | 10501260500 | 83200 | 83300 | 83300 | 83200 | 47 |
| 443 | 20231115 | 133100 | 10497349100 | 83300 | 83200 | 83300 | 83200 | 139 |
| 444 | 20231115 | 133000 | 10485777600 | 83200 | 83200 | 83300 | 83200 | 71 |
| 445 | 20231115 | 132900 | 10479869300 | 83200 | 83200 | 83300 | 83200 | 241 |
| 446 | 20231115 | 132800 | 10459800100 | 83200 | 83300 | 83300 | 83200 | 196 |
| 447 | 20231115 | 132700 | 10443491500 | 83300 | 83200 | 83300 | 83200 | 132 |
| 448 | 20231115 | 132600 | 10432505900 | 83200 | 83200 | 83300 | 83200 | 80 |
| 449 | 20231115 | 132500 | 10425849000 | 83200 | 83200 | 83300 | 83200 | 523 |
| 450 | 20231115 | 132400 | 10382328400 | 83200 | 83300 | 83300 | 83200 | 68 |
| 451 | 20231115 | 132300 | 10376669100 | 83200 | 83100 | 83300 | 83100 | 209 |
| 452 | 20231115 | 132200 | 10359284600 | 83100 | 83100 | 83200 | 83100 | 70 |
| 453 | 20231115 | 132100 | 10353466700 | 83100 | 83200 | 83200 | 83100 | 101 |
| 454 | 20231115 | 132000 | 10345068500 | 83200 | 83100 | 83200 | 83100 | 62 |
| 455 | 20231115 | 131900 | 10339914200 | 83100 | 83200 | 83200 | 83100 | 115 |
| 456 | 20231115 | 131800 | 10330353700 | 83100 | 83100 | 83200 | 83100 | 123 |
| 457 | 20231115 | 131700 | 10320131900 | 83100 | 83100 | 83200 | 83100 | 78 |
| 458 | 20231115 | 131600 | 10313646300 | 83100 | 83100 | 83200 | 83000 | 162 |
| 459 | 20231115 | 131500 | 10300183800 | 83200 | 83300 | 83400 | 83100 | 865 |
| 460 | 20231115 | 131400 | 10228140500 | 83300 | 83300 | 83400 | 83300 | 188 |
| 461 | 20231115 | 131300 | 10212476300 | 83400 | 83300 | 83400 | 83300 | 73 |
| 462 | 20231115 | 131200 | 10206392800 | 83300 | 83400 | 83400 | 83300 | 99 |
| 463 | 20231115 | 131100 | 10198142800 | 83300 | 83400 | 83400 | 83300 | 121 |
| 464 | 20231115 | 131000 | 10188055700 | 83300 | 83400 | 83400 | 83300 | 125 |
| 465 | 20231115 | 130900 | 10177637600 | 83300 | 83400 | 83400 | 83300 | 89 |
| 466 | 20231115 | 130800 | 10170221100 | 83300 | 83300 | 83400 | 83300 | 99 |
| 467 | 20231115 | 130700 | 10161971700 | 83400 | 83400 | 83400 | 83300 | 125 |
| 468 | 20231115 | 130600 | 10151549800 | 83400 | 83400 | 83400 | 83300 | 349 |
| 469 | 20231115 | 130500 | 10122446600 | 83300 | 83400 | 83400 | 83300 | 120 |
| 470 | 20231115 | 130400 | 10112449700 | 83400 | 83300 | 83400 | 83300 | 164 |
| 471 | 20231115 | 130300 | 10098778000 | 83300 | 83300 | 83400 | 83300 | 157 |
| 472 | 20231115 | 130200 | 10085687300 | 83300 | 83200 | 83400 | 83200 | 309 |
| 473 | 20231115 | 130100 | 10059949100 | 83200 | 83200 | 83300 | 83200 | 55 |
| 474 | 20231115 | 130000 | 10055373000 | 83100 | 83100 | 83300 | 83000 | 770 |
| 475 | 20231115 | 125900 | 9991345800 | 83000 | 83100 | 83200 | 83000 | 154 |
| 476 | 20231115 | 125800 | 9978549000 | 83200 | 83100 | 83200 | 83000 | 113 |
| 477 | 20231115 | 125700 | 9969162200 | 83100 | 83000 | 83100 | 83000 | 306 |
| 478 | 20231115 | 125600 | 9943739400 | 83000 | 83000 | 83100 | 83000 | 514 |
| 479 | 20231115 | 125500 | 9901035300 | 83100 | 83100 | 83100 | 83000 | 40 |
| 480 | 20231115 | 125400 | 9897714500 | 83100 | 83100 | 83100 | 83000 | 137 |
| 481 | 20231115 | 125300 | 9886341200 | 83000 | 83000 | 83200 | 82900 | 139 |
| 482 | 20231115 | 125200 | 9874799100 | 83000 | 83200 | 83200 | 83000 | 203 |
| 483 | 20231115 | 125100 | 9857920200 | 83200 | 83000 | 83200 | 83000 | 218 |
| 484 | 20231115 | 125000 | 9839813700 | 83200 | 83000 | 83200 | 83000 | 336 |
| 485 | 20231115 | 124900 | 9811900700 | 82900 | 83000 | 83000 | 82900 | 162 |
| 486 | 20231115 | 124800 | 9798460600 | 83000 | 82900 | 83100 | 82900 | 308 |
| 487 | 20231115 | 124700 | 9772896700 | 82900 | 83100 | 83100 | 82900 | 465 |
| 488 | 20231115 | 124600 | 9734299300 | 83100 | 83000 | 83200 | 83000 | 165 |
| 489 | 20231115 | 124500 | 9720591000 | 83100 | 83100 | 83200 | 83000 | 258 |
| 490 | 20231115 | 124400 | 9699151900 | 83100 | 83100 | 83200 | 83100 | 321 |
| 491 | 20231115 | 124300 | 9672476000 | 83100 | 83200 | 83200 | 83100 | 118 |
| 492 | 20231115 | 124200 | 9662669800 | 83100 | 83100 | 83200 | 83100 | 124 |
| 493 | 20231115 | 124100 | 9652364400 | 83100 | 83100 | 83200 | 83100 | 76 |
| 494 | 20231115 | 124000 | 9646045300 | 83200 | 83200 | 83300 | 83100 | 764 |
| 495 | 20231115 | 123900 | 9582475000 | 83200 | 83200 | 83300 | 83200 | 103 |
| 496 | 20231115 | 123800 | 9573901500 | 83200 | 83200 | 83300 | 83200 | 103 |
| 497 | 20231115 | 123700 | 9565331000 | 83200 | 83200 | 83300 | 83200 | 71 |
| 498 | 20231115 | 123600 | 9559420900 | 83200 | 83300 | 83300 | 83200 | 233 |
| 499 | 20231115 | 123500 | 9540017100 | 83300 | 83300 | 83300 | 83200 | 227 |
| 500 | 20231115 | 123400 | 9521113100 | 83200 | 83100 | 83300 | 83100 | 551 |
| 501 | 20231115 | 123300 | 9475218600 | 83100 | 83200 | 83300 | 83100 | 92 |
| 502 | 20231115 | 123200 | 9467564600 | 83200 | 83300 | 83300 | 83200 | 263 |
| 503 | 20231115 | 123100 | 9445666400 | 83300 | 83200 | 83300 | 83100 | 72 |
| 504 | 20231115 | 123000 | 9439677300 | 83100 | 83200 | 83200 | 83000 | 114 |
| 505 | 20231115 | 122900 | 9430200700 | 83000 | 83100 | 83200 | 83000 | 199 |
| 506 | 20231115 | 122800 | 9413659200 | 83100 | 83300 | 83300 | 83100 | 605 |
| 507 | 20231115 | 122700 | 9363360200 | 83300 | 83200 | 83300 | 83100 | 150 |
| 508 | 20231115 | 122600 | 9350881000 | 83300 | 83300 | 83300 | 82700 | 1208 |
| 509 | 20231115 | 122500 | 9250595100 | 83200 | 83200 | 83300 | 83200 | 129 |
| 510 | 20231115 | 122400 | 9239860100 | 83200 | 83200 | 83300 | 83100 | 86 |
| 511 | 20231115 | 122300 | 9232703600 | 83200 | 83100 | 83300 | 83100 | 161 |
| 512 | 20231115 | 122200 | 9219309800 | 83000 | 83200 | 83200 | 83000 | 149 |
| 513 | 20231115 | 122100 | 9206922400 | 83200 | 83300 | 83300 | 83100 | 96 |
| 514 | 20231115 | 122000 | 9198935800 | 83000 | 83100 | 83300 | 83000 | 299 |
| 515 | 20231115 | 121900 | 9174061300 | 83000 | 83100 | 83100 | 83000 | 68 |
| 516 | 20231115 | 121800 | 9168412700 | 83100 | 83200 | 83200 | 83100 | 102 |
| 517 | 20231115 | 121700 | 9159932600 | 83300 | 83000 | 83300 | 83000 | 116 |
| 518 | 20231115 | 121600 | 9150290200 | 83000 | 83100 | 83300 | 83000 | 98 |
| 519 | 20231115 | 121500 | 9142146200 | 83000 | 83100 | 83200 | 82800 | 3101 |
| 520 | 20231115 | 121400 | 8885227500 | 83200 | 83200 | 83300 | 83200 | 269 |
| 521 | 20231115 | 121300 | 8862842400 | 83100 | 83100 | 83200 | 83100 | 152 |
| 522 | 20231115 | 121200 | 8850202500 | 83200 | 83000 | 83200 | 83000 | 232 |
| 523 | 20231115 | 121100 | 8830914900 | 83000 | 83100 | 83100 | 83000 | 118 |
| 524 | 20231115 | 121000 | 8821118400 | 83000 | 83000 | 83100 | 83000 | 131 |
| 525 | 20231115 | 120900 | 8810244200 | 83000 | 83100 | 83100 | 83000 | 80 |
| 526 | 20231115 | 120800 | 8803599900 | 83000 | 82900 | 83000 | 82900 | 164 |
| 527 | 20231115 | 120700 | 8789995500 | 82900 | 82900 | 83000 | 82900 | 101 |
| 528 | 20231115 | 120600 | 8781618400 | 82900 | 83000 | 83000 | 82900 | 53 |
| 529 | 20231115 | 120500 | 8777224100 | 83000 | 82900 | 83100 | 82900 | 251 |
| 530 | 20231115 | 120400 | 8756394100 | 82900 | 82900 | 83000 | 82900 | 209 |
| 531 | 20231115 | 120300 | 8739062400 | 83000 | 82900 | 83000 | 82900 | 136 |
| 532 | 20231115 | 120200 | 8727780400 | 82900 | 82900 | 83000 | 82900 | 147 |
| 533 | 20231115 | 120100 | 8715593000 | 82900 | 83200 | 83200 | 82900 | 63 |
| 534 | 20231115 | 120000 | 8710369500 | 82900 | 83000 | 83300 | 82900 | 444 |
| 535 | 20231115 | 115900 | 8673477400 | 82900 | 83000 | 83000 | 82900 | 196 |
| 536 | 20231115 | 115800 | 8657225000 | 82900 | 83000 | 83000 | 82900 | 118 |
| 537 | 20231115 | 115700 | 8647442000 | 83000 | 82900 | 83000 | 82900 | 412 |
| 538 | 20231115 | 115600 | 8613250800 | 82900 | 82900 | 83000 | 82900 | 233 |
| 539 | 20231115 | 115500 | 8593933900 | 82900 | 83000 | 83000 | 82900 | 90 |
| 540 | 20231115 | 115400 | 8586469800 | 83000 | 83000 | 83100 | 83000 | 138 |
| 541 | 20231115 | 115300 | 8575015000 | 82800 | 83000 | 83000 | 82700 | 481 |
| 542 | 20231115 | 115200 | 8535174900 | 83000 | 83100 | 83200 | 83000 | 986 |
| 543 | 20231115 | 115100 | 8453317100 | 83100 | 83400 | 83400 | 83100 | 74 |
| 544 | 20231115 | 115000 | 8447161300 | 83400 | 83100 | 83400 | 83100 | 429 |
| 545 | 20231115 | 114900 | 8411444700 | 83100 | 83100 | 83200 | 83100 | 156 |
| 546 | 20231115 | 114800 | 8398476800 | 83200 | 83200 | 83300 | 83100 | 135 |
| 547 | 20231115 | 114700 | 8387247300 | 83200 | 83200 | 83300 | 83200 | 106 |
| 548 | 20231115 | 114600 | 8378423800 | 83300 | 83500 | 83500 | 83300 | 473 |
| 549 | 20231115 | 114500 | 8338975100 | 83400 | 83400 | 83500 | 83400 | 100 |
| 550 | 20231115 | 114400 | 8330634800 | 83400 | 83400 | 83500 | 83400 | 100 |
| 551 | 20231115 | 114300 | 8322294000 | 83400 | 83500 | 83500 | 83400 | 106 |
| 552 | 20231115 | 114200 | 8313446200 | 83400 | 83400 | 83500 | 83400 | 61 |
| 553 | 20231115 | 114100 | 8308357400 | 83500 | 83400 | 83500 | 83400 | 215 |
| 554 | 20231115 | 114000 | 8290416200 | 83500 | 83300 | 83500 | 83300 | 164 |
| 555 | 20231115 | 113900 | 8276743000 | 83400 | 83300 | 83400 | 83300 | 75 |
| 556 | 20231115 | 113800 | 8270491200 | 83300 | 83400 | 83400 | 83300 | 402 |
| 557 | 20231115 | 113700 | 8236974400 | 83400 | 83300 | 83400 | 83300 | 67 |
| 558 | 20231115 | 113600 | 8231390800 | 83300 | 83200 | 83300 | 83200 | 224 |
| 559 | 20231115 | 113500 | 8212732300 | 83200 | 83200 | 83300 | 83200 | 69 |
| 560 | 20231115 | 113400 | 8206990400 | 83200 | 83200 | 83300 | 83100 | 300 |
| 561 | 20231115 | 113300 | 8182025200 | 83200 | 83000 | 83200 | 83000 | 114 |
| 562 | 20231115 | 113200 | 8172548000 | 83000 | 83100 | 83100 | 83000 | 148 |
| 563 | 20231115 | 113100 | 8160256300 | 83100 | 83100 | 83200 | 83000 | 878 |
| 564 | 20231115 | 113000 | 8087305000 | 83100 | 83300 | 83300 | 83100 | 743 |
| 565 | 20231115 | 112900 | 8025494400 | 83200 | 83200 | 83300 | 83200 | 85 |
| 566 | 20231115 | 112800 | 8018421800 | 83300 | 83200 | 83300 | 83200 | 210 |
| 567 | 20231115 | 112700 | 8000946300 | 83200 | 83400 | 83400 | 83200 | 403 |
| 568 | 20231115 | 112600 | 7967384300 | 83400 | 83300 | 83400 | 83300 | 120 |
| 569 | 20231115 | 112500 | 7957379800 | 83400 | 83500 | 83500 | 83300 | 112 |
| 570 | 20231115 | 112400 | 7948042700 | 83500 | 83500 | 83600 | 83400 | 265 |
| 571 | 20231115 | 112300 | 7925927400 | 83400 | 83600 | 83600 | 83400 | 243 |
| 572 | 20231115 | 112200 | 7905636700 | 83500 | 83600 | 83600 | 83500 | 35 |
| 573 | 20231115 | 112100 | 7902713800 | 83500 | 83500 | 83600 | 83400 | 490 |
| 574 | 20231115 | 112000 | 7861769000 | 83400 | 83400 | 83500 | 83400 | 218 |
| 575 | 20231115 | 111900 | 7843585000 | 83400 | 83500 | 83500 | 83400 | 142 |
| 576 | 20231115 | 111800 | 7831737400 | 83400 | 83400 | 83500 | 83400 | 122 |
| 577 | 20231115 | 111700 | 7821561600 | 83500 | 83300 | 83500 | 83300 | 46 |
| 578 | 20231115 | 111600 | 7817726200 | 83300 | 83400 | 83500 | 83300 | 146 |
| 579 | 20231115 | 111500 | 7805551800 | 83400 | 83600 | 83600 | 83400 | 576 |
| 580 | 20231115 | 111400 | 7757413500 | 83600 | 83700 | 83700 | 83600 | 94 |
| 581 | 20231115 | 111300 | 7749550400 | 83600 | 83600 | 83700 | 83600 | 200 |
| 582 | 20231115 | 111200 | 7732818600 | 83800 | 83600 | 83800 | 83600 | 107 |
| 583 | 20231115 | 111100 | 7723863000 | 83700 | 83700 | 83800 | 83600 | 385 |
| 584 | 20231115 | 111000 | 7691611200 | 83700 | 83700 | 83700 | 83500 | 85 |
| 585 | 20231115 | 110900 | 7684505300 | 83700 | 83700 | 83700 | 83600 | 173 |
| 586 | 20231115 | 110800 | 7670034200 | 83600 | 83600 | 83700 | 83600 | 75 |
| 587 | 20231115 | 110700 | 7663763300 | 83600 | 83600 | 83700 | 83500 | 61 |
| 588 | 20231115 | 110600 | 7658665100 | 83600 | 83400 | 83700 | 83400 | 273 |
| 589 | 20231115 | 110500 | 7635850700 | 83300 | 83500 | 83500 | 83300 | 67 |
| 590 | 20231115 | 110400 | 7630265900 | 83300 | 83400 | 83600 | 83300 | 467 |
| 591 | 20231115 | 110300 | 7591290200 | 83500 | 83700 | 83700 | 83300 | 26 |
| 592 | 20231115 | 110200 | 7589121100 | 83700 | 83500 | 83700 | 83400 | 757 |
| 593 | 20231115 | 110100 | 7525938800 | 83500 | 83900 | 83900 | 83400 | 830 |
| 594 | 20231115 | 110000 | 7456504200 | 83900 | 83900 | 83900 | 83800 | 2181 |
| 595 | 20231115 | 105900 | 7273531000 | 83900 | 83900 | 83900 | 83800 | 462 |
| 596 | 20231115 | 105800 | 7234804500 | 83900 | 83800 | 83900 | 83700 | 1187 |
| 597 | 20231115 | 105700 | 7135322800 | 83800 | 83700 | 83800 | 83700 | 156 |
| 598 | 20231115 | 105600 | 7122254000 | 83800 | 83600 | 83800 | 83600 | 1287 |
| 599 | 20231115 | 105500 | 7014539800 | 83700 | 83500 | 83700 | 83500 | 386 |
| 600 | 20231115 | 105400 | 6982272500 | 83400 | 83600 | 83600 | 83400 | 142 |
| 601 | 20231115 | 105300 | 6970415900 | 83500 | 83500 | 83600 | 83400 | 312 |
| 602 | 20231115 | 105200 | 6944351400 | 83600 | 83500 | 83600 | 83500 | 179 |
| 603 | 20231115 | 105100 | 6929397000 | 83500 | 83500 | 83600 | 83400 | 206 |
| 604 | 20231115 | 105000 | 6912179600 | 83500 | 83500 | 83600 | 83300 | 165 |
| 605 | 20231115 | 104900 | 6898404300 | 83600 | 83500 | 83600 | 83400 | 105 |
| 606 | 20231115 | 104800 | 6889633000 | 83400 | 83400 | 83500 | 83300 | 208 |
| 607 | 20231115 | 104700 | 6872272000 | 83400 | 83400 | 83700 | 83300 | 330 |
| 608 | 20231115 | 104600 | 6844742400 | 83500 | 83600 | 83700 | 83400 | 173 |
| 609 | 20231115 | 104500 | 6830282600 | 83600 | 83300 | 83700 | 83300 | 235 |
| 610 | 20231115 | 104400 | 6810689400 | 83400 | 83700 | 83800 | 83300 | 818 |
| 611 | 20231115 | 104300 | 6742360600 | 83800 | 83800 | 83800 | 83600 | 162 |
| 612 | 20231115 | 104200 | 6728792000 | 83700 | 83700 | 83800 | 83600 | 410 |
| 613 | 20231115 | 104100 | 6694493500 | 83800 | 83800 | 83800 | 83700 | 289 |
| 614 | 20231115 | 104000 | 6670291000 | 83700 | 83500 | 83700 | 83500 | 516 |
| 615 | 20231115 | 103900 | 6627143400 | 83600 | 83600 | 83600 | 83500 | 313 |
| 616 | 20231115 | 103800 | 6600990500 | 83500 | 83500 | 83600 | 83500 | 105 |
| 617 | 20231115 | 103700 | 6592216600 | 83400 | 83500 | 83600 | 83400 | 197 |
| 618 | 20231115 | 103600 | 6575774400 | 83500 | 83500 | 83600 | 83400 | 527 |
| 619 | 20231115 | 103500 | 6531778300 | 83500 | 83500 | 83600 | 83300 | 536 |
| 620 | 20231115 | 103400 | 6487050100 | 83700 | 83700 | 83800 | 83500 | 625 |
| 621 | 20231115 | 103300 | 6434739000 | 83700 | 83800 | 83800 | 83700 | 327 |
| 622 | 20231115 | 103200 | 6407350000 | 83700 | 83800 | 83900 | 83700 | 653 |
| 623 | 20231115 | 103100 | 6352624100 | 83800 | 83900 | 83900 | 83800 | 433 |
| 624 | 20231115 | 103000 | 6316328800 | 83900 | 83900 | 83900 | 83800 | 479 |
| 625 | 20231115 | 102900 | 6276177000 | 83900 | 83900 | 83900 | 83800 | 218 |
| 626 | 20231115 | 102800 | 6257893700 | 83900 | 83800 | 83900 | 83700 | 1091 |
| 627 | 20231115 | 102700 | 6166463500 | 83800 | 83700 | 83800 | 83700 | 181 |
| 628 | 20231115 | 102600 | 6151301400 | 83800 | 83600 | 83800 | 83500 | 708 |
| 629 | 20231115 | 102500 | 6092062600 | 83600 | 83500 | 83600 | 83400 | 635 |
| 630 | 20231115 | 102400 | 6038993300 | 83600 | 83400 | 83600 | 83400 | 371 |
| 631 | 20231115 | 102300 | 6008028500 | 83400 | 83300 | 83600 | 83300 | 263 |
| 632 | 20231115 | 102200 | 5986075900 | 83500 | 83400 | 83600 | 83300 | 483 |
| 633 | 20231115 | 102100 | 5945773600 | 83400 | 83500 | 83500 | 83400 | 269 |
| 634 | 20231115 | 102000 | 5923319100 | 83400 | 83300 | 83500 | 83200 | 436 |
| 635 | 20231115 | 101900 | 5886960800 | 83400 | 83200 | 83400 | 83100 | 436 |
| 636 | 20231115 | 101800 | 5850655300 | 83300 | 83400 | 83400 | 83100 | 571 |
| 637 | 20231115 | 101700 | 5803107100 | 83400 | 83400 | 83400 | 83300 | 195 |
| 638 | 20231115 | 101600 | 5786856800 | 83300 | 83300 | 83400 | 83300 | 194 |
| 639 | 20231115 | 101500 | 5770684500 | 83300 | 83300 | 83400 | 83200 | 458 |
| 640 | 20231115 | 101400 | 5732524800 | 83300 | 83200 | 83300 | 83200 | 396 |
| 641 | 20231115 | 101300 | 5699557700 | 83200 | 83100 | 83400 | 83100 | 594 |
| 642 | 20231115 | 101200 | 5650135700 | 83200 | 83400 | 83400 | 83100 | 456 |
| 643 | 20231115 | 101100 | 5612160700 | 83300 | 83300 | 83400 | 83300 | 280 |
| 644 | 20231115 | 101000 | 5588812900 | 83200 | 83300 | 83400 | 83200 | 377 |
| 645 | 20231115 | 100900 | 5557396600 | 83400 | 83300 | 83500 | 83300 | 2127 |
| 646 | 20231115 | 100800 | 5379970100 | 83300 | 83400 | 83400 | 83300 | 522 |
| 647 | 20231115 | 100700 | 5336478500 | 83400 | 83500 | 83500 | 83300 | 202 |
| 648 | 20231115 | 100600 | 5319629600 | 83500 | 83200 | 83500 | 83200 | 1763 |
| 649 | 20231115 | 100500 | 5172680700 | 83100 | 83000 | 83200 | 83000 | 1084 |
| 650 | 20231115 | 100400 | 5082649400 | 83000 | 82600 | 83000 | 82400 | 2820 |
| 651 | 20231115 | 100300 | 4849390800 | 82600 | 82700 | 82700 | 82600 | 42 |
| 652 | 20231115 | 100200 | 4845921300 | 82700 | 82700 | 82700 | 82600 | 124 |
| 653 | 20231115 | 100100 | 4835669400 | 82700 | 82400 | 82700 | 82400 | 144 |
| 654 | 20231115 | 100000 | 4823779800 | 82500 | 82400 | 82500 | 82400 | 458 |
| 655 | 20231115 | 095900 | 4786036200 | 82400 | 82600 | 82600 | 82400 | 1577 |
| 656 | 20231115 | 095800 | 4655831500 | 82700 | 82600 | 82700 | 82500 | 210 |
| 657 | 20231115 | 095700 | 4638480100 | 82600 | 82700 | 82700 | 82600 | 239 |
| 658 | 20231115 | 095600 | 4618737500 | 82700 | 82600 | 82700 | 82500 | 238 |
| 659 | 20231115 | 095500 | 4599079300 | 82600 | 82700 | 82700 | 82500 | 178 |
| 660 | 20231115 | 095400 | 4584370800 | 82700 | 82400 | 82700 | 82400 | 532 |
| 661 | 20231115 | 095300 | 4540431100 | 82600 | 82300 | 82600 | 82300 | 222 |
| 662 | 20231115 | 095200 | 4522123400 | 82400 | 82500 | 82600 | 82300 | 629 |
| 663 | 20231115 | 095100 | 4470310700 | 82600 | 82500 | 82600 | 82400 | 66 |
| 664 | 20231115 | 095000 | 4464865100 | 82500 | 82400 | 82600 | 82400 | 308 |
| 665 | 20231115 | 094900 | 4439445500 | 82400 | 82500 | 82500 | 82400 | 158 |
| 666 | 20231115 | 094800 | 4426421500 | 82400 | 82500 | 82600 | 82400 | 145 |
| 667 | 20231115 | 094700 | 4414469200 | 82600 | 82400 | 82600 | 82400 | 486 |
| 668 | 20231115 | 094600 | 4374413300 | 82500 | 82400 | 82600 | 82400 | 366 |
| 669 | 20231115 | 094500 | 4344220300 | 82500 | 82400 | 82500 | 82400 | 589 |
| 670 | 20231115 | 094400 | 4295686400 | 82400 | 82700 | 82800 | 82400 | 178 |
| 671 | 20231115 | 094300 | 4280975200 | 82800 | 82800 | 82800 | 82700 | 233 |
| 672 | 20231115 | 094200 | 4261684600 | 82800 | 82500 | 82800 | 82400 | 505 |
| 673 | 20231115 | 094100 | 4219952600 | 82500 | 82800 | 82900 | 82500 | 551 |
| 674 | 20231115 | 094000 | 4174370700 | 82800 | 82900 | 82900 | 82800 | 219 |
| 675 | 20231115 | 093900 | 4156226600 | 82900 | 83000 | 83000 | 82800 | 309 |
| 676 | 20231115 | 093800 | 4130610700 | 83000 | 83100 | 83100 | 82900 | 260 |
| 677 | 20231115 | 093700 | 4109025600 | 83100 | 83100 | 83100 | 83000 | 94 |
| 678 | 20231115 | 093600 | 4101218800 | 83000 | 83100 | 83100 | 83000 | 102 |
| 679 | 20231115 | 093500 | 4092743900 | 83000 | 82900 | 83200 | 82900 | 326 |
| 680 | 20231115 | 093400 | 4065642400 | 82900 | 83200 | 83300 | 82800 | 923 |
| 681 | 20231115 | 093300 | 3988999500 | 83200 | 83300 | 83400 | 83200 | 138 |
| 682 | 20231115 | 093200 | 3977506200 | 83400 | 83300 | 83400 | 83300 | 154 |
| 683 | 20231115 | 093100 | 3964676400 | 83300 | 83300 | 83400 | 83300 | 91 |
| 684 | 20231115 | 093000 | 3957089300 | 83300 | 83400 | 83400 | 83300 | 478 |
| 685 | 20231115 | 092900 | 3917265300 | 83400 | 83300 | 83500 | 83300 | 631 |
| 686 | 20231115 | 092800 | 3864620000 | 83200 | 83100 | 83400 | 83000 | 1198 |
| 687 | 20231115 | 092700 | 3764950100 | 82900 | 83100 | 83100 | 82900 | 1449 |
| 688 | 20231115 | 092600 | 3644686200 | 83100 | 83000 | 83100 | 83000 | 106 |
| 689 | 20231115 | 092500 | 3635882900 | 83100 | 83000 | 83100 | 83000 | 837 |
| 690 | 20231115 | 092400 | 3566398800 | 83000 | 83100 | 83100 | 83000 | 115 |
| 691 | 20231115 | 092300 | 3556844600 | 83100 | 82900 | 83100 | 82900 | 932 |
| 692 | 20231115 | 092200 | 3479472200 | 82900 | 82700 | 83000 | 82700 | 276 |
| 693 | 20231115 | 092100 | 3456600700 | 82700 | 82900 | 82900 | 82400 | 969 |
| 694 | 20231115 | 092000 | 3376497400 | 82900 | 83200 | 83300 | 82900 | 4300 |
| 695 | 20231115 | 091900 | 3019130900 | 83200 | 82700 | 83200 | 82400 | 1255 |
| 696 | 20231115 | 091800 | 2915036500 | 82800 | 82700 | 82800 | 82600 | 522 |
| 697 | 20231115 | 091700 | 2871861500 | 82700 | 82500 | 82700 | 82400 | 1004 |
| 698 | 20231115 | 091600 | 2789023200 | 82400 | 82700 | 82800 | 82400 | 930 |
| 699 | 20231115 | 091500 | 2712228100 | 82700 | 82300 | 82800 | 82300 | 1165 |
| 700 | 20231115 | 091400 | 2616079000 | 82300 | 82300 | 82400 | 81900 | 743 |
| 701 | 20231115 | 091300 | 2555052900 | 82000 | 82200 | 82300 | 81500 | 1248 |
| 702 | 20231115 | 091200 | 2452670200 | 81400 | 82200 | 82300 | 81400 | 3439 |
| 703 | 20231115 | 091100 | 2171617600 | 82200 | 81400 | 82200 | 81400 | 2759 |
| 704 | 20231115 | 091000 | 1946367600 | 81500 | 81600 | 81700 | 81400 | 2054 |
| 705 | 20231115 | 090900 | 1778940200 | 81500 | 81600 | 81700 | 81500 | 1220 |
| 706 | 20231115 | 090800 | 1679463900 | 81600 | 81600 | 81800 | 81500 | 1962 |
| 707 | 20231115 | 090700 | 1519442700 | 81600 | 81900 | 82000 | 81500 | 2698 |
| 708 | 20231115 | 090600 | 1299142400 | 81900 | 82200 | 82200 | 81900 | 1295 |
| 709 | 20231115 | 090500 | 1192956900 | 82200 | 82200 | 82700 | 82000 | 2474 |
| 710 | 20231115 | 090400 | 989307400 | 82000 | 82200 | 82300 | 81900 | 1409 |
| 711 | 20231115 | 090300 | 873684900 | 81900 | 82700 | 82900 | 81900 | 3576 |
| 712 | 20231115 | 090200 | 579480400 | 82700 | 83500 | 83600 | 82700 | 2196 |
| 713 | 20231115 | 090100 | 397096200 | 83300 | 83400 | 83700 | 83300 | 1713 |
| 714 | 20231115 | 090000 | 254233300 | 83300 | 83900 | 83900 | 83300 | 3032 |