42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 3 | 20240321 | 205300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 4 | 20240321 | 205200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 5 | 20240321 | 205100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 6 | 20240321 | 205000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 7 | 20240321 | 204900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 8 | 20240321 | 204800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 9 | 20240321 | 204700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 10 | 20240321 | 204600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 11 | 20240321 | 204500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 12 | 20240321 | 204400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 13 | 20240321 | 204300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 14 | 20240321 | 204200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 15 | 20240321 | 204100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 16 | 20240321 | 204000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 17 | 20240321 | 203900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 18 | 20240321 | 203800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 19 | 20240321 | 203700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 20 | 20240321 | 203600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 21 | 20240321 | 203500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 22 | 20240321 | 203400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 23 | 20240321 | 203300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 24 | 20240321 | 203200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 25 | 20240321 | 203100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 26 | 20240321 | 203000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 27 | 20240321 | 202900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 28 | 20240321 | 202800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 29 | 20240321 | 202700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 30 | 20240321 | 202600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 31 | 20240321 | 202500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 32 | 20240321 | 202400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 33 | 20240321 | 202300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 34 | 20240321 | 202200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 35 | 20240321 | 202100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 36 | 20240321 | 202000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 37 | 20240321 | 201900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 38 | 20240321 | 201800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 39 | 20240321 | 201700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 40 | 20240321 | 201600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 41 | 20240321 | 201500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 42 | 20240321 | 201400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 43 | 20240321 | 201300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 44 | 20240321 | 201200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 45 | 20240321 | 201100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 46 | 20240321 | 201000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 47 | 20240321 | 200900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 48 | 20240321 | 200800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 49 | 20240321 | 200700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 50 | 20240321 | 200600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 51 | 20240321 | 200500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 52 | 20240321 | 200400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 53 | 20240321 | 200300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 54 | 20240321 | 200200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 55 | 20240321 | 200100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 56 | 20240321 | 200000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 57 | 20240321 | 195900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 58 | 20240321 | 195800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 59 | 20240321 | 195700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 60 | 20240321 | 195600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 61 | 20240321 | 195500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 62 | 20240321 | 195400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 63 | 20240321 | 195300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 64 | 20240321 | 195200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 65 | 20240321 | 195100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 66 | 20240321 | 195000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 67 | 20240321 | 194900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 68 | 20240321 | 194800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 69 | 20240321 | 194700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 70 | 20240321 | 194600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 71 | 20240321 | 194500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 72 | 20240321 | 194400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 73 | 20240321 | 194300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 74 | 20240321 | 194200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 75 | 20240321 | 194100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 76 | 20240321 | 194000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 77 | 20240321 | 193900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 78 | 20240321 | 193800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 79 | 20240321 | 193700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 80 | 20240321 | 193600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 81 | 20240321 | 193500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 82 | 20240321 | 193400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 83 | 20240321 | 193300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 84 | 20240321 | 193200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 85 | 20240321 | 193100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 86 | 20240321 | 193000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 87 | 20240321 | 192900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 88 | 20240321 | 192800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 89 | 20240321 | 192700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 90 | 20240321 | 192600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 91 | 20240321 | 192500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 92 | 20240321 | 192400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 93 | 20240321 | 192300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 94 | 20240321 | 192200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 95 | 20240321 | 192100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 96 | 20240321 | 192000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 97 | 20240321 | 191900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 98 | 20240321 | 191800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 99 | 20240321 | 191700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 100 | 20240321 | 191600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 101 | 20240321 | 191500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 102 | 20240321 | 191400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 103 | 20240321 | 191300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 104 | 20240321 | 191200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 105 | 20240321 | 191100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 106 | 20240321 | 191000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 107 | 20240321 | 190900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 108 | 20240321 | 190800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 109 | 20240321 | 190700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 110 | 20240321 | 190600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 111 | 20240321 | 190500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 112 | 20240321 | 190400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 113 | 20240321 | 190300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 114 | 20240321 | 190200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 115 | 20240321 | 190100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 116 | 20240321 | 190000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 117 | 20240321 | 185900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 118 | 20240321 | 185800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 119 | 20240321 | 185700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 120 | 20240321 | 185600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 121 | 20240321 | 185500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 122 | 20240321 | 185400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 123 | 20240321 | 185300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 124 | 20240321 | 185200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 125 | 20240321 | 185100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 126 | 20240321 | 185000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 127 | 20240321 | 184900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 128 | 20240321 | 184800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 129 | 20240321 | 184700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 130 | 20240321 | 184600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 131 | 20240321 | 184500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 132 | 20240321 | 184400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 133 | 20240321 | 184300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 134 | 20240321 | 184200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 135 | 20240321 | 184100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 136 | 20240321 | 184000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 137 | 20240321 | 183900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 138 | 20240321 | 183800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 139 | 20240321 | 183700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 140 | 20240321 | 183600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 141 | 20240321 | 183500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 142 | 20240321 | 183400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 143 | 20240321 | 183300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 144 | 20240321 | 183200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 145 | 20240321 | 183100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 146 | 20240321 | 183000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 147 | 20240321 | 182900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 148 | 20240321 | 182800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 149 | 20240321 | 182700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 150 | 20240321 | 182600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 151 | 20240321 | 182500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 152 | 20240321 | 182400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 153 | 20240321 | 182300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 154 | 20240321 | 182200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 155 | 20240321 | 182100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 156 | 20240321 | 182000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 157 | 20240321 | 181900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 158 | 20240321 | 181800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 159 | 20240321 | 181700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 160 | 20240321 | 181600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 161 | 20240321 | 181500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 162 | 20240321 | 181400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 163 | 20240321 | 181300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 164 | 20240321 | 181200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 165 | 20240321 | 181100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 166 | 20240321 | 181000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 167 | 20240321 | 180900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 168 | 20240321 | 180800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 169 | 20240321 | 180700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 170 | 20240321 | 180600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 171 | 20240321 | 180500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 172 | 20240321 | 180400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 173 | 20240321 | 180300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 174 | 20240321 | 180200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 175 | 20240321 | 180100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 176 | 20240321 | 180000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 177 | 20240321 | 175900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 178 | 20240321 | 175800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 179 | 20240321 | 175700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 180 | 20240321 | 175600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 181 | 20240321 | 175500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 182 | 20240321 | 175400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 183 | 20240321 | 175300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 184 | 20240321 | 175200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 185 | 20240321 | 175100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 186 | 20240321 | 175000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 187 | 20240321 | 174900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 188 | 20240321 | 174800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 189 | 20240321 | 174700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 190 | 20240321 | 174600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 191 | 20240321 | 174500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 192 | 20240321 | 174400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 193 | 20240321 | 174300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 194 | 20240321 | 174200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 195 | 20240321 | 174100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 196 | 20240321 | 174000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 197 | 20240321 | 173900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 198 | 20240321 | 173800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 199 | 20240321 | 173700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 200 | 20240321 | 173600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 201 | 20240321 | 173500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 202 | 20240321 | 173400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 203 | 20240321 | 173300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 204 | 20240321 | 173200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 205 | 20240321 | 173100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 206 | 20240321 | 173000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 207 | 20240321 | 172900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 208 | 20240321 | 172800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 209 | 20240321 | 172700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 210 | 20240321 | 172600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 211 | 20240321 | 172500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 212 | 20240321 | 172400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 213 | 20240321 | 172300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 214 | 20240321 | 172200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 215 | 20240321 | 172100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 216 | 20240321 | 172000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 217 | 20240321 | 171900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 218 | 20240321 | 171800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 219 | 20240321 | 171700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 220 | 20240321 | 171600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 221 | 20240321 | 171500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 222 | 20240321 | 171400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 223 | 20240321 | 171300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 224 | 20240321 | 171200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 225 | 20240321 | 171100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 226 | 20240321 | 171000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 227 | 20240321 | 170900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 228 | 20240321 | 170800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 229 | 20240321 | 170700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 230 | 20240321 | 170600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 231 | 20240321 | 170500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 232 | 20240321 | 170400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 233 | 20240321 | 170300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 234 | 20240321 | 170200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 235 | 20240321 | 170100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 236 | 20240321 | 170000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 237 | 20240321 | 165900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 238 | 20240321 | 165800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 239 | 20240321 | 165700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 240 | 20240321 | 165600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 241 | 20240321 | 165500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 242 | 20240321 | 165400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 243 | 20240321 | 165300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 244 | 20240321 | 165200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 245 | 20240321 | 165100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 246 | 20240321 | 165000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 247 | 20240321 | 164900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 248 | 20240321 | 164800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 249 | 20240321 | 164700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 250 | 20240321 | 164600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 251 | 20240321 | 164500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 252 | 20240321 | 164400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 253 | 20240321 | 164300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 254 | 20240321 | 164200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 255 | 20240321 | 164100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 256 | 20240321 | 164000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 257 | 20240321 | 163900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 258 | 20240321 | 163800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 259 | 20240321 | 163700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 260 | 20240321 | 163600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 261 | 20240321 | 163500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 262 | 20240321 | 163400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 263 | 20240321 | 163300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 264 | 20240321 | 163200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 265 | 20240321 | 163100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 266 | 20240321 | 163000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 267 | 20240321 | 162900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 268 | 20240321 | 162800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 269 | 20240321 | 162700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 270 | 20240321 | 162600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 271 | 20240321 | 162500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 272 | 20240321 | 162400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 273 | 20240321 | 162300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 274 | 20240321 | 162200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 275 | 20240321 | 162100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 276 | 20240321 | 162000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 277 | 20240321 | 161900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 278 | 20240321 | 161800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 279 | 20240321 | 161700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 280 | 20240321 | 161600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 281 | 20240321 | 161500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 282 | 20240321 | 161400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 283 | 20240321 | 161300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 284 | 20240321 | 161200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 285 | 20240321 | 161100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 286 | 20240321 | 161000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 287 | 20240321 | 160900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 288 | 20240321 | 160800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 289 | 20240321 | 160700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 290 | 20240321 | 160600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 291 | 20240321 | 160500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 292 | 20240321 | 160400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 293 | 20240321 | 160300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 294 | 20240321 | 160200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 295 | 20240321 | 160100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 296 | 20240321 | 160000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 297 | 20240321 | 155900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 298 | 20240321 | 155800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 299 | 20240321 | 155700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 300 | 20240321 | 155600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 301 | 20240321 | 155500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 302 | 20240321 | 155400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 303 | 20240321 | 155300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 304 | 20240321 | 155200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 305 | 20240321 | 155100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 306 | 20240321 | 155000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 307 | 20240321 | 154900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 308 | 20240321 | 154800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 309 | 20240321 | 154700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 310 | 20240321 | 154600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 311 | 20240321 | 154500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 312 | 20240321 | 154400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 313 | 20240321 | 154300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 314 | 20240321 | 154200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 315 | 20240321 | 154100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 316 | 20240321 | 154000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 317 | 20240321 | 153900 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 318 | 20240321 | 153800 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 319 | 20240321 | 153700 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 320 | 20240321 | 153600 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 321 | 20240321 | 153500 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 322 | 20240321 | 153400 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 323 | 20240321 | 153300 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 324 | 20240321 | 153200 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 325 | 20240321 | 153100 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 0 |
| 326 | 20240321 | 153000 | 72541927800 | 162600 | 162600 | 162600 | 162600 | 11979 |
| 327 | 20240321 | 152900 | 70594142400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 328 | 20240321 | 152800 | 70594142400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 329 | 20240321 | 152700 | 70594142400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 330 | 20240321 | 152600 | 70594142400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 331 | 20240321 | 152500 | 70594142400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 332 | 20240321 | 152400 | 70594142400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 333 | 20240321 | 152300 | 70594142400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 334 | 20240321 | 152200 | 70594142400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 335 | 20240321 | 152100 | 70594142400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 336 | 20240321 | 152000 | 70594142400 | 161500 | 161500 | 161500 | 161500 | 0 |
| 337 | 20240321 | 151900 | 70594142400 | 161500 | 161400 | 161500 | 161100 | 1369 |
| 338 | 20240321 | 151800 | 70373387900 | 161400 | 161800 | 161900 | 161400 | 1924 |
| 339 | 20240321 | 151700 | 70062306900 | 161800 | 161900 | 162000 | 161700 | 2931 |
| 340 | 20240321 | 151600 | 69587875100 | 161800 | 161600 | 161900 | 161500 | 881 |
| 341 | 20240321 | 151500 | 69445389900 | 161600 | 161300 | 161700 | 161200 | 1746 |
| 342 | 20240321 | 151400 | 69163533000 | 161200 | 161300 | 161400 | 161200 | 1106 |
| 343 | 20240321 | 151300 | 68985183000 | 161300 | 161100 | 161300 | 161000 | 1506 |
| 344 | 20240321 | 151200 | 68742508300 | 161200 | 161100 | 161200 | 161100 | 850 |
| 345 | 20240321 | 151100 | 68605530500 | 161100 | 161200 | 161300 | 161100 | 1103 |
| 346 | 20240321 | 151000 | 68427738400 | 161200 | 161000 | 161300 | 161000 | 992 |
| 347 | 20240321 | 150900 | 68267913700 | 161100 | 161200 | 161300 | 161000 | 2158 |
| 348 | 20240321 | 150800 | 67920196400 | 161200 | 161000 | 161300 | 161000 | 1225 |
| 349 | 20240321 | 150700 | 67722776300 | 161000 | 160900 | 161200 | 160900 | 809 |
| 350 | 20240321 | 150600 | 67592527600 | 160900 | 160700 | 161200 | 160700 | 1371 |
| 351 | 20240321 | 150500 | 67371840500 | 161000 | 160700 | 161000 | 160700 | 1631 |
| 352 | 20240321 | 150400 | 67109538500 | 160700 | 160500 | 160800 | 160400 | 858 |
| 353 | 20240321 | 150300 | 66971692900 | 160400 | 160400 | 160600 | 160300 | 675 |
| 354 | 20240321 | 150200 | 66863435200 | 160400 | 160400 | 160700 | 160300 | 1777 |
| 355 | 20240321 | 150100 | 66578408400 | 160500 | 160900 | 160900 | 160400 | 3227 |
| 356 | 20240321 | 150000 | 66060378200 | 160800 | 160800 | 161000 | 160700 | 994 |
| 357 | 20240321 | 145900 | 65900483900 | 160700 | 160700 | 160900 | 160600 | 1231 |
| 358 | 20240321 | 145800 | 65702660100 | 160700 | 160700 | 160900 | 160700 | 952 |
| 359 | 20240321 | 145700 | 65549617200 | 160700 | 160900 | 161000 | 160700 | 693 |
| 360 | 20240321 | 145600 | 65438175300 | 160900 | 160900 | 161000 | 160900 | 797 |
| 361 | 20240321 | 145500 | 65309930100 | 160900 | 160600 | 161100 | 160600 | 2292 |
| 362 | 20240321 | 145400 | 64941298400 | 160600 | 160600 | 160700 | 160600 | 1215 |
| 363 | 20240321 | 145300 | 64746117900 | 160600 | 160700 | 160800 | 160600 | 968 |
| 364 | 20240321 | 145200 | 64590581000 | 160800 | 160600 | 160900 | 160600 | 1178 |
| 365 | 20240321 | 145100 | 64401223900 | 160600 | 160800 | 161000 | 160600 | 746 |
| 366 | 20240321 | 145000 | 64281325200 | 160900 | 160600 | 160900 | 160600 | 1129 |
| 367 | 20240321 | 144900 | 64099857500 | 160600 | 160800 | 160800 | 160600 | 1746 |
| 368 | 20240321 | 144800 | 63819360300 | 160800 | 161000 | 161000 | 160800 | 998 |
| 369 | 20240321 | 144700 | 63658806300 | 161100 | 161000 | 161300 | 161000 | 802 |
| 370 | 20240321 | 144600 | 63529599100 | 161400 | 160800 | 161500 | 160800 | 1823 |
| 371 | 20240321 | 144500 | 63235733400 | 160800 | 160700 | 161000 | 160600 | 1467 |
| 372 | 20240321 | 144400 | 62999920400 | 160800 | 160800 | 160900 | 160700 | 1083 |
| 373 | 20240321 | 144300 | 62825813200 | 160800 | 161000 | 161000 | 160800 | 1086 |
| 374 | 20240321 | 144200 | 62651058500 | 161000 | 161000 | 161100 | 161000 | 686 |
| 375 | 20240321 | 144100 | 62540597300 | 161000 | 161000 | 161200 | 160900 | 910 |
| 376 | 20240321 | 144000 | 62394049300 | 160900 | 160900 | 161200 | 160800 | 1535 |
| 377 | 20240321 | 143900 | 62147014100 | 160900 | 161000 | 161100 | 160900 | 1194 |
| 378 | 20240321 | 143800 | 61954840100 | 161000 | 161200 | 161200 | 161000 | 832 |
| 379 | 20240321 | 143700 | 61820768100 | 161200 | 161200 | 161300 | 161200 | 781 |
| 380 | 20240321 | 143600 | 61694854500 | 161200 | 161100 | 161300 | 161100 | 1046 |
| 381 | 20240321 | 143500 | 61526278500 | 161200 | 161000 | 161400 | 160900 | 2605 |
| 382 | 20240321 | 143400 | 61106740600 | 161000 | 161200 | 161200 | 161000 | 1551 |
| 383 | 20240321 | 143300 | 60856926100 | 161200 | 161200 | 161300 | 161100 | 853 |
| 384 | 20240321 | 143200 | 60719469200 | 161200 | 161400 | 161400 | 161200 | 969 |
| 385 | 20240321 | 143100 | 60563199800 | 161400 | 161400 | 161500 | 161300 | 945 |
| 386 | 20240321 | 143000 | 60410677700 | 161400 | 161200 | 161700 | 161200 | 913 |
| 387 | 20240321 | 142900 | 60263299700 | 161200 | 161300 | 161400 | 161200 | 1176 |
| 388 | 20240321 | 142800 | 60073592300 | 161300 | 161400 | 161400 | 161300 | 1749 |
| 389 | 20240321 | 142700 | 59791401100 | 161400 | 161600 | 161600 | 161400 | 771 |
| 390 | 20240321 | 142600 | 59666892500 | 161600 | 161700 | 161900 | 161600 | 716 |
| 391 | 20240321 | 142500 | 59551127600 | 161800 | 161900 | 162000 | 161700 | 1195 |
| 392 | 20240321 | 142400 | 59357613400 | 161900 | 161400 | 162000 | 161200 | 1961 |
| 393 | 20240321 | 142300 | 59040918700 | 161400 | 161300 | 161400 | 161300 | 571 |
| 394 | 20240321 | 142200 | 58948791800 | 161400 | 161300 | 161500 | 161300 | 847 |
| 395 | 20240321 | 142100 | 58812120800 | 161300 | 161600 | 161700 | 161300 | 1414 |
| 396 | 20240321 | 142000 | 58583750100 | 161600 | 161700 | 161800 | 161600 | 923 |
| 397 | 20240321 | 141900 | 58434545800 | 161700 | 161600 | 161900 | 161500 | 1183 |
| 398 | 20240321 | 141800 | 58243296100 | 161600 | 162100 | 162100 | 161600 | 2605 |
| 399 | 20240321 | 141700 | 57821482000 | 162100 | 162000 | 162200 | 162000 | 651 |
| 400 | 20240321 | 141600 | 57715960900 | 162100 | 162600 | 162600 | 162100 | 1870 |
| 401 | 20240321 | 141500 | 57412387700 | 162500 | 162400 | 162700 | 162400 | 1853 |
| 402 | 20240321 | 141400 | 57111183600 | 162400 | 162100 | 162500 | 162100 | 1613 |
| 403 | 20240321 | 141300 | 56849302600 | 162200 | 161800 | 162300 | 161800 | 9837 |
| 404 | 20240321 | 141200 | 55255753400 | 161800 | 161700 | 161900 | 161700 | 1028 |
| 405 | 20240321 | 141100 | 55089402900 | 161700 | 161200 | 161900 | 161200 | 4581 |
| 406 | 20240321 | 141000 | 54349227800 | 161200 | 161100 | 161300 | 161100 | 878 |
| 407 | 20240321 | 140900 | 54207716500 | 161200 | 161100 | 161200 | 161100 | 502 |
| 408 | 20240321 | 140800 | 54126826000 | 161200 | 161000 | 161300 | 161000 | 658 |
| 409 | 20240321 | 140700 | 54020809800 | 161000 | 161000 | 161200 | 161000 | 693 |
| 410 | 20240321 | 140600 | 53909184700 | 161100 | 161000 | 161100 | 161000 | 351 |
| 411 | 20240321 | 140500 | 53852672300 | 161100 | 161300 | 161300 | 160900 | 681 |
| 412 | 20240321 | 140400 | 53742955500 | 161200 | 160900 | 161300 | 160800 | 646 |
| 413 | 20240321 | 140300 | 53638933700 | 160900 | 161300 | 161300 | 160900 | 969 |
| 414 | 20240321 | 140200 | 53482857300 | 161200 | 160900 | 161300 | 160600 | 432 |
| 415 | 20240321 | 140100 | 53413254900 | 161200 | 160600 | 161200 | 160400 | 2225 |
| 416 | 20240321 | 140000 | 53055215100 | 160500 | 160600 | 160700 | 160400 | 626 |
| 417 | 20240321 | 135900 | 52954755600 | 160600 | 160400 | 160800 | 160400 | 704 |
| 418 | 20240321 | 135800 | 52841681900 | 160400 | 160400 | 160800 | 160200 | 596 |
| 419 | 20240321 | 135700 | 52746013500 | 160200 | 160200 | 160500 | 160200 | 850 |
| 420 | 20240321 | 135600 | 52609756000 | 160400 | 160300 | 160500 | 160200 | 428 |
| 421 | 20240321 | 135500 | 52541140000 | 160200 | 160200 | 160700 | 160200 | 900 |
| 422 | 20240321 | 135400 | 52396789200 | 160200 | 160300 | 160400 | 160200 | 669 |
| 423 | 20240321 | 135300 | 52289545000 | 160400 | 160600 | 160900 | 160400 | 539 |
| 424 | 20240321 | 135200 | 52203024400 | 160800 | 160800 | 160900 | 160400 | 873 |
| 425 | 20240321 | 135100 | 52062771300 | 160400 | 160300 | 160900 | 160200 | 566 |
| 426 | 20240321 | 135000 | 51971932900 | 160300 | 160300 | 160900 | 160200 | 859 |
| 427 | 20240321 | 134900 | 51834187700 | 160400 | 160300 | 160400 | 160300 | 455 |
| 428 | 20240321 | 134800 | 51761223500 | 160300 | 160500 | 160900 | 160300 | 460 |
| 429 | 20240321 | 134700 | 51687416400 | 160500 | 160900 | 161000 | 160500 | 502 |
| 430 | 20240321 | 134600 | 51606751800 | 161000 | 160600 | 161000 | 160600 | 1140 |
| 431 | 20240321 | 134500 | 51423440500 | 160600 | 160700 | 160700 | 160500 | 529 |
| 432 | 20240321 | 134400 | 51338466200 | 160700 | 161000 | 161100 | 160700 | 409 |
| 433 | 20240321 | 134300 | 51272669000 | 161000 | 160900 | 161100 | 160700 | 711 |
| 434 | 20240321 | 134200 | 51158240400 | 160900 | 160700 | 161100 | 160700 | 627 |
| 435 | 20240321 | 134100 | 51057343300 | 160600 | 160600 | 160600 | 160200 | 1073 |
| 436 | 20240321 | 134000 | 50885193200 | 160500 | 160600 | 160700 | 160500 | 435 |
| 437 | 20240321 | 133900 | 50815338700 | 160600 | 160600 | 160700 | 160400 | 723 |
| 438 | 20240321 | 133800 | 50699237000 | 160700 | 160600 | 160800 | 160600 | 361 |
| 439 | 20240321 | 133700 | 50641241000 | 160600 | 160800 | 161100 | 160600 | 732 |
| 440 | 20240321 | 133600 | 50523506600 | 161000 | 161100 | 161300 | 160900 | 1959 |
| 441 | 20240321 | 133500 | 50208072400 | 161000 | 161100 | 161400 | 161000 | 558 |
| 442 | 20240321 | 133400 | 50118125300 | 161000 | 161100 | 161200 | 161000 | 845 |
| 443 | 20240321 | 133300 | 49982024900 | 161200 | 161300 | 161300 | 161200 | 962 |
| 444 | 20240321 | 133200 | 49826889600 | 161300 | 161300 | 161400 | 161200 | 588 |
| 445 | 20240321 | 133100 | 49732044300 | 161200 | 160900 | 161200 | 160900 | 4350 |
| 446 | 20240321 | 133000 | 49031649100 | 160800 | 160700 | 160900 | 160600 | 766 |
| 447 | 20240321 | 132900 | 48908462200 | 160800 | 160300 | 160800 | 160300 | 1080 |
| 448 | 20240321 | 132800 | 48735174000 | 160300 | 160300 | 160400 | 160300 | 798 |
| 449 | 20240321 | 132700 | 48607219800 | 160400 | 160300 | 160400 | 160300 | 421 |
| 450 | 20240321 | 132600 | 48539717100 | 160400 | 160300 | 160500 | 160300 | 741 |
| 451 | 20240321 | 132500 | 48420856200 | 160400 | 160400 | 160500 | 160300 | 413 |
| 452 | 20240321 | 132400 | 48354618300 | 160500 | 160400 | 160500 | 160300 | 559 |
| 453 | 20240321 | 132300 | 48264971400 | 160400 | 160400 | 160400 | 160300 | 603 |
| 454 | 20240321 | 132200 | 48168281800 | 160300 | 160100 | 160300 | 160100 | 721 |
| 455 | 20240321 | 132100 | 48052775500 | 160200 | 160600 | 160600 | 160100 | 2063 |
| 456 | 20240321 | 132000 | 47721927200 | 160700 | 160800 | 160800 | 160600 | 954 |
| 457 | 20240321 | 131900 | 47568594300 | 160800 | 160800 | 160900 | 160800 | 993 |
| 458 | 20240321 | 131800 | 47408900400 | 160900 | 160900 | 160900 | 160800 | 959 |
| 459 | 20240321 | 131700 | 47254607500 | 160800 | 160900 | 160900 | 160800 | 308 |
| 460 | 20240321 | 131600 | 47205070400 | 160900 | 160900 | 160900 | 160800 | 657 |
| 461 | 20240321 | 131500 | 47099411900 | 160800 | 160800 | 160900 | 160800 | 746 |
| 462 | 20240321 | 131400 | 46979409400 | 160800 | 160900 | 160900 | 160800 | 802 |
| 463 | 20240321 | 131300 | 46850423100 | 160800 | 160800 | 160900 | 160700 | 196 |
| 464 | 20240321 | 131200 | 46818901600 | 160800 | 160700 | 160900 | 160600 | 836 |
| 465 | 20240321 | 131100 | 46684496100 | 160700 | 160600 | 160800 | 160600 | 526 |
| 466 | 20240321 | 131000 | 46599966300 | 160700 | 160700 | 160800 | 160600 | 483 |
| 467 | 20240321 | 130900 | 46522355600 | 160800 | 160600 | 160800 | 160600 | 485 |
| 468 | 20240321 | 130800 | 46444400700 | 160700 | 160800 | 160800 | 160600 | 629 |
| 469 | 20240321 | 130700 | 46343321500 | 160800 | 160800 | 160900 | 160800 | 384 |
| 470 | 20240321 | 130600 | 46281556800 | 160800 | 160800 | 160900 | 160800 | 703 |
| 471 | 20240321 | 130500 | 46168479800 | 160800 | 160800 | 160900 | 160700 | 540 |
| 472 | 20240321 | 130400 | 46081655400 | 160800 | 160800 | 160900 | 160700 | 628 |
| 473 | 20240321 | 130300 | 45980663500 | 160700 | 160900 | 160900 | 160600 | 675 |
| 474 | 20240321 | 130200 | 45872161700 | 160900 | 160900 | 160900 | 160800 | 858 |
| 475 | 20240321 | 130100 | 45734176600 | 160800 | 160900 | 160900 | 160800 | 453 |
| 476 | 20240321 | 130000 | 45661320000 | 160800 | 160800 | 160900 | 160800 | 479 |
| 477 | 20240321 | 125900 | 45584281600 | 160900 | 160700 | 160900 | 160600 | 1439 |
| 478 | 20240321 | 125800 | 45352966700 | 160700 | 160700 | 160800 | 160700 | 1339 |
| 479 | 20240321 | 125700 | 45137760300 | 160800 | 160500 | 160800 | 160500 | 851 |
| 480 | 20240321 | 125600 | 45001024300 | 160700 | 160400 | 160700 | 160400 | 616 |
| 481 | 20240321 | 125500 | 44902125700 | 160500 | 160500 | 160500 | 160300 | 479 |
| 482 | 20240321 | 125400 | 44825285600 | 160500 | 160400 | 160500 | 160300 | 445 |
| 483 | 20240321 | 125300 | 44753903700 | 160400 | 160200 | 160400 | 160200 | 982 |
| 484 | 20240321 | 125200 | 44596480800 | 160200 | 160300 | 160400 | 160200 | 383 |
| 485 | 20240321 | 125100 | 44535091800 | 160300 | 160300 | 160400 | 160300 | 402 |
| 486 | 20240321 | 125000 | 44470645000 | 160300 | 160100 | 160300 | 159900 | 722 |
| 487 | 20240321 | 124900 | 44355052700 | 160000 | 160000 | 160100 | 159900 | 428 |
| 488 | 20240321 | 124800 | 44286577600 | 160000 | 160200 | 160200 | 160000 | 311 |
| 489 | 20240321 | 124700 | 44236793300 | 160200 | 159900 | 160200 | 159900 | 539 |
| 490 | 20240321 | 124600 | 44150532500 | 159900 | 159900 | 160100 | 159900 | 830 |
| 491 | 20240321 | 124500 | 44017739700 | 160000 | 160000 | 160000 | 159900 | 318 |
| 492 | 20240321 | 124400 | 43966875800 | 159900 | 160000 | 160000 | 159900 | 677 |
| 493 | 20240321 | 124300 | 43858607800 | 160000 | 159600 | 160000 | 159500 | 447 |
| 494 | 20240321 | 124200 | 43787184500 | 159600 | 159900 | 159900 | 159500 | 730 |
| 495 | 20240321 | 124100 | 43670625300 | 159900 | 159700 | 159900 | 159600 | 691 |
| 496 | 20240321 | 124000 | 43560211200 | 159700 | 160100 | 160100 | 159700 | 1226 |
| 497 | 20240321 | 123900 | 43364098700 | 160100 | 160100 | 160100 | 160000 | 1139 |
| 498 | 20240321 | 123800 | 43181823400 | 160100 | 160100 | 160700 | 160100 | 583 |
| 499 | 20240321 | 123700 | 43088388300 | 160000 | 160800 | 160800 | 160000 | 1188 |
| 500 | 20240321 | 123600 | 42897796300 | 160700 | 160200 | 160800 | 160200 | 1909 |
| 501 | 20240321 | 123500 | 42591531900 | 160200 | 160500 | 160600 | 160200 | 675 |
| 502 | 20240321 | 123400 | 42483259900 | 160500 | 160400 | 160700 | 160300 | 1110 |
| 503 | 20240321 | 123300 | 42305163700 | 160500 | 160600 | 160700 | 160400 | 523 |
| 504 | 20240321 | 123200 | 42221210300 | 160500 | 160700 | 160700 | 160500 | 619 |
| 505 | 20240321 | 123100 | 42121806400 | 160700 | 160700 | 160700 | 160600 | 509 |
| 506 | 20240321 | 123000 | 42040040100 | 160600 | 160800 | 160800 | 160600 | 639 |
| 507 | 20240321 | 122900 | 41937360400 | 160800 | 160600 | 160800 | 160500 | 292 |
| 508 | 20240321 | 122800 | 41890442800 | 160600 | 160800 | 160800 | 160500 | 478 |
| 509 | 20240321 | 122700 | 41813688000 | 160600 | 160700 | 160900 | 160600 | 295 |
| 510 | 20240321 | 122600 | 41766276500 | 160600 | 160700 | 160800 | 160600 | 494 |
| 511 | 20240321 | 122500 | 41686905000 | 160700 | 160800 | 161000 | 160700 | 1141 |
| 512 | 20240321 | 122400 | 41503334700 | 160800 | 160800 | 161000 | 160700 | 287 |
| 513 | 20240321 | 122300 | 41457179200 | 160900 | 160900 | 161000 | 160700 | 665 |
| 514 | 20240321 | 122200 | 41350176800 | 160900 | 160500 | 160900 | 160500 | 1144 |
| 515 | 20240321 | 122100 | 41166314000 | 160500 | 160500 | 160600 | 160500 | 586 |
| 516 | 20240321 | 122000 | 41072231400 | 160600 | 160300 | 160700 | 160300 | 590 |
| 517 | 20240321 | 121900 | 40977501500 | 160300 | 160000 | 160400 | 160000 | 741 |
| 518 | 20240321 | 121800 | 40858801300 | 160000 | 160000 | 160100 | 160000 | 194 |
| 519 | 20240321 | 121700 | 40827759400 | 160000 | 159700 | 160100 | 159500 | 1264 |
| 520 | 20240321 | 121600 | 40625846800 | 159500 | 159500 | 159700 | 159500 | 461 |
| 521 | 20240321 | 121500 | 40552274700 | 159600 | 159500 | 159600 | 159400 | 494 |
| 522 | 20240321 | 121400 | 40473471700 | 159500 | 159500 | 159500 | 159400 | 476 |
| 523 | 20240321 | 121300 | 40397572000 | 159400 | 159700 | 160100 | 159400 | 1170 |
| 524 | 20240321 | 121200 | 40210775800 | 159800 | 160100 | 160100 | 159800 | 1401 |
| 525 | 20240321 | 121100 | 39986783100 | 160000 | 160100 | 160100 | 159900 | 354 |
| 526 | 20240321 | 121000 | 39930135100 | 160100 | 159900 | 160100 | 159900 | 322 |
| 527 | 20240321 | 120900 | 39878606300 | 159900 | 160000 | 160100 | 159900 | 656 |
| 528 | 20240321 | 120800 | 39773647700 | 160000 | 159900 | 160000 | 159800 | 360 |
| 529 | 20240321 | 120700 | 39716070500 | 159900 | 160100 | 160200 | 159900 | 393 |
| 530 | 20240321 | 120600 | 39653180400 | 160100 | 160100 | 160200 | 159800 | 922 |
| 531 | 20240321 | 120500 | 39505658400 | 160000 | 159900 | 160400 | 159800 | 2104 |
| 532 | 20240321 | 120400 | 39168988000 | 159900 | 159700 | 159900 | 159700 | 397 |
| 533 | 20240321 | 120300 | 39105536200 | 159700 | 159900 | 160000 | 159700 | 581 |
| 534 | 20240321 | 120200 | 39012677800 | 160000 | 159500 | 160000 | 159500 | 1670 |
| 535 | 20240321 | 120100 | 38745978700 | 159500 | 159800 | 159900 | 159400 | 1009 |
| 536 | 20240321 | 120000 | 38584926100 | 159900 | 159900 | 160000 | 159800 | 769 |
| 537 | 20240321 | 115900 | 38461951300 | 159900 | 160100 | 160200 | 159900 | 1867 |
| 538 | 20240321 | 115800 | 38163231100 | 160000 | 160300 | 160400 | 160000 | 969 |
| 539 | 20240321 | 115700 | 38008003700 | 160400 | 160500 | 160700 | 160300 | 822 |
| 540 | 20240321 | 115600 | 37876115200 | 160500 | 160300 | 160500 | 160200 | 520 |
| 541 | 20240321 | 115500 | 37792733900 | 160400 | 161100 | 161100 | 160100 | 2990 |
| 542 | 20240321 | 115400 | 37311807600 | 161100 | 161300 | 161300 | 161000 | 976 |
| 543 | 20240321 | 115300 | 37154539600 | 161200 | 161300 | 161500 | 161100 | 775 |
| 544 | 20240321 | 115200 | 37029529200 | 161200 | 161600 | 161700 | 161200 | 1070 |
| 545 | 20240321 | 115100 | 36856730600 | 161600 | 161700 | 161800 | 161600 | 551 |
| 546 | 20240321 | 115000 | 36767634900 | 161800 | 161700 | 161800 | 161700 | 542 |
| 547 | 20240321 | 114900 | 36679974100 | 161800 | 161800 | 161800 | 161700 | 550 |
| 548 | 20240321 | 114800 | 36591017300 | 161800 | 161700 | 161800 | 161700 | 917 |
| 549 | 20240321 | 114700 | 36442695800 | 161700 | 161900 | 161900 | 161700 | 537 |
| 550 | 20240321 | 114600 | 36355803300 | 161900 | 161800 | 161900 | 161800 | 791 |
| 551 | 20240321 | 114500 | 36227783600 | 161800 | 161600 | 161900 | 161600 | 1022 |
| 552 | 20240321 | 114400 | 36062497200 | 161500 | 161500 | 161600 | 161400 | 466 |
| 553 | 20240321 | 114300 | 35987247600 | 161600 | 161600 | 161700 | 161400 | 477 |
| 554 | 20240321 | 114200 | 35910168600 | 161700 | 161400 | 161700 | 161000 | 1434 |
| 555 | 20240321 | 114100 | 35678659200 | 160900 | 161300 | 161500 | 160900 | 1523 |
| 556 | 20240321 | 114000 | 35433094300 | 161400 | 161500 | 161600 | 161300 | 902 |
| 557 | 20240321 | 113900 | 35287455800 | 161400 | 161500 | 161600 | 161400 | 391 |
| 558 | 20240321 | 113800 | 35224316500 | 161500 | 161400 | 161600 | 161300 | 751 |
| 559 | 20240321 | 113700 | 35103073300 | 161400 | 161400 | 161600 | 161200 | 831 |
| 560 | 20240321 | 113600 | 34968937900 | 161300 | 161700 | 161800 | 161100 | 1189 |
| 561 | 20240321 | 113500 | 34776834000 | 161700 | 161800 | 161900 | 160200 | 3307 |
| 562 | 20240321 | 113400 | 34243328200 | 161800 | 161700 | 162000 | 161500 | 3532 |
| 563 | 20240321 | 113300 | 33671685900 | 161700 | 160900 | 161700 | 160900 | 3906 |
| 564 | 20240321 | 113200 | 33041847500 | 160900 | 160800 | 161000 | 160700 | 1610 |
| 565 | 20240321 | 113100 | 32782845300 | 160800 | 160800 | 160800 | 160700 | 563 |
| 566 | 20240321 | 113000 | 32692338500 | 160800 | 160700 | 160800 | 160400 | 375 |
| 567 | 20240321 | 112900 | 32632083000 | 160800 | 160500 | 160800 | 160300 | 2455 |
| 568 | 20240321 | 112800 | 32238047500 | 160400 | 159800 | 160500 | 159800 | 1995 |
| 569 | 20240321 | 112700 | 31918484300 | 159800 | 159900 | 159900 | 159700 | 664 |
| 570 | 20240321 | 112600 | 31812378000 | 159800 | 159700 | 160000 | 159500 | 538 |
| 571 | 20240321 | 112500 | 31726365000 | 160000 | 160100 | 160100 | 159500 | 1600 |
| 572 | 20240321 | 112400 | 31470725600 | 160100 | 160000 | 160200 | 159900 | 527 |
| 573 | 20240321 | 112300 | 31386334100 | 159900 | 159800 | 160100 | 159800 | 933 |
| 574 | 20240321 | 112200 | 31237067600 | 159900 | 160100 | 160300 | 159600 | 4379 |
| 575 | 20240321 | 112100 | 30536671400 | 160200 | 160200 | 160200 | 160100 | 668 |
| 576 | 20240321 | 112000 | 30429692900 | 160200 | 160100 | 160200 | 160100 | 1172 |
| 577 | 20240321 | 111900 | 30241972200 | 160100 | 160200 | 160300 | 160100 | 1170 |
| 578 | 20240321 | 111800 | 30054591100 | 160200 | 160800 | 160900 | 160200 | 1433 |
| 579 | 20240321 | 111700 | 29824507700 | 160800 | 160900 | 161000 | 160600 | 2063 |
| 580 | 20240321 | 111600 | 29492822100 | 160800 | 160000 | 160900 | 159900 | 4259 |
| 581 | 20240321 | 111500 | 28810564300 | 160000 | 159900 | 160000 | 159900 | 1049 |
| 582 | 20240321 | 111400 | 28642773200 | 159900 | 159800 | 160000 | 159800 | 1848 |
| 583 | 20240321 | 111300 | 28347208300 | 159800 | 159600 | 159800 | 159500 | 798 |
| 584 | 20240321 | 111200 | 28219864300 | 159500 | 159800 | 160000 | 159500 | 4410 |
| 585 | 20240321 | 111100 | 27515069900 | 159900 | 159700 | 159900 | 159500 | 1591 |
| 586 | 20240321 | 111000 | 27261030500 | 159600 | 159200 | 159600 | 159100 | 2113 |
| 587 | 20240321 | 110900 | 26924241300 | 159200 | 158500 | 159200 | 158400 | 4804 |
| 588 | 20240321 | 110800 | 26161277500 | 158400 | 158400 | 158500 | 158400 | 573 |
| 589 | 20240321 | 110700 | 26070491100 | 158400 | 158000 | 158500 | 158000 | 3367 |
| 590 | 20240321 | 110600 | 25537667500 | 158000 | 158200 | 158300 | 158000 | 925 |
| 591 | 20240321 | 110500 | 25391374500 | 158200 | 158200 | 158400 | 158200 | 630 |
| 592 | 20240321 | 110400 | 25291666500 | 158200 | 158100 | 158300 | 158000 | 685 |
| 593 | 20240321 | 110300 | 25183324200 | 158000 | 158000 | 158400 | 158000 | 870 |
| 594 | 20240321 | 110200 | 25045697200 | 158000 | 158100 | 158400 | 158000 | 1452 |
| 595 | 20240321 | 110100 | 24815961000 | 158100 | 157700 | 158200 | 157700 | 1572 |
| 596 | 20240321 | 110000 | 24567565800 | 158100 | 158200 | 158200 | 157800 | 2291 |
| 597 | 20240321 | 105900 | 24205527400 | 158200 | 157400 | 158200 | 157300 | 4624 |
| 598 | 20240321 | 105800 | 23476092700 | 157500 | 157200 | 157500 | 157200 | 1306 |
| 599 | 20240321 | 105700 | 23270498500 | 157200 | 157000 | 157200 | 157000 | 1845 |
| 600 | 20240321 | 105600 | 22980642200 | 157000 | 156800 | 157000 | 156700 | 1349 |
| 601 | 20240321 | 105500 | 22768969100 | 156800 | 156700 | 156800 | 156500 | 826 |
| 602 | 20240321 | 105400 | 22639567600 | 156700 | 156800 | 156900 | 156600 | 437 |
| 603 | 20240321 | 105300 | 22571061000 | 156800 | 156600 | 156900 | 156600 | 742 |
| 604 | 20240321 | 105200 | 22454752300 | 156600 | 156200 | 156700 | 156200 | 1785 |
| 605 | 20240321 | 105100 | 22175649200 | 156100 | 155900 | 156200 | 155900 | 604 |
| 606 | 20240321 | 105000 | 22081411600 | 155900 | 155500 | 155900 | 155500 | 707 |
| 607 | 20240321 | 104900 | 21971357200 | 155500 | 155800 | 155900 | 155500 | 1520 |
| 608 | 20240321 | 104800 | 21734889200 | 155700 | 155900 | 156000 | 155700 | 1319 |
| 609 | 20240321 | 104700 | 21529356400 | 155800 | 155900 | 156000 | 155800 | 524 |
| 610 | 20240321 | 104600 | 21447680200 | 156000 | 156200 | 156300 | 155900 | 2024 |
| 611 | 20240321 | 104500 | 21131869700 | 156200 | 156300 | 156300 | 156100 | 1104 |
| 612 | 20240321 | 104400 | 20959423900 | 156300 | 156400 | 156400 | 156200 | 336 |
| 613 | 20240321 | 104300 | 20906901200 | 156400 | 156400 | 156400 | 156300 | 587 |
| 614 | 20240321 | 104200 | 20815102800 | 156400 | 156700 | 156800 | 156400 | 1788 |
| 615 | 20240321 | 104100 | 20535153900 | 156700 | 156800 | 156800 | 156700 | 781 |
| 616 | 20240321 | 104000 | 20412735200 | 156700 | 156700 | 156800 | 156600 | 770 |
| 617 | 20240321 | 103900 | 20292074500 | 156600 | 156800 | 156900 | 156600 | 1160 |
| 618 | 20240321 | 103800 | 20110203300 | 156900 | 157000 | 157000 | 156800 | 676 |
| 619 | 20240321 | 103700 | 20004139500 | 157000 | 157100 | 157100 | 156700 | 1614 |
| 620 | 20240321 | 103600 | 19750897600 | 157100 | 156900 | 157100 | 156900 | 2237 |
| 621 | 20240321 | 103500 | 19399701200 | 156900 | 156500 | 156900 | 156400 | 1629 |
| 622 | 20240321 | 103400 | 19144339800 | 156500 | 156300 | 156600 | 156300 | 529 |
| 623 | 20240321 | 103300 | 19061547700 | 156500 | 156000 | 156600 | 156000 | 1025 |
| 624 | 20240321 | 103200 | 18901302300 | 156000 | 156100 | 156200 | 155900 | 726 |
| 625 | 20240321 | 103100 | 18788049300 | 156200 | 156500 | 156500 | 155800 | 2922 |
| 626 | 20240321 | 103000 | 18331701300 | 156600 | 156600 | 156600 | 156100 | 1541 |
| 627 | 20240321 | 102900 | 18090605900 | 156600 | 155900 | 156600 | 155800 | 3906 |
| 628 | 20240321 | 102800 | 17481116500 | 155900 | 155500 | 155900 | 155500 | 691 |
| 629 | 20240321 | 102700 | 17373576800 | 155900 | 154700 | 155900 | 154600 | 7914 |
| 630 | 20240321 | 102600 | 16146332800 | 154700 | 154500 | 154700 | 154500 | 339 |
| 631 | 20240321 | 102500 | 16093918200 | 154600 | 154500 | 154600 | 154400 | 394 |
| 632 | 20240321 | 102400 | 16033052500 | 154500 | 154500 | 154600 | 154300 | 563 |
| 633 | 20240321 | 102300 | 15946084100 | 154400 | 154300 | 154600 | 154300 | 1883 |
| 634 | 20240321 | 102200 | 15655269400 | 154200 | 154300 | 154400 | 154100 | 806 |
| 635 | 20240321 | 102100 | 15530950800 | 154300 | 154400 | 154400 | 154300 | 347 |
| 636 | 20240321 | 102000 | 15477393900 | 154300 | 154300 | 154400 | 154200 | 534 |
| 637 | 20240321 | 101900 | 15394988000 | 154400 | 154300 | 154400 | 154300 | 487 |
| 638 | 20240321 | 101800 | 15319842800 | 154300 | 154300 | 154400 | 154300 | 251 |
| 639 | 20240321 | 101700 | 15281103200 | 154400 | 154200 | 154400 | 154200 | 392 |
| 640 | 20240321 | 101600 | 15220605100 | 154200 | 154400 | 154400 | 154000 | 2038 |
| 641 | 20240321 | 101500 | 14906370600 | 154400 | 154500 | 154500 | 154400 | 390 |
| 642 | 20240321 | 101400 | 14846129300 | 154500 | 154300 | 154500 | 154300 | 466 |
| 643 | 20240321 | 101300 | 14774178700 | 154300 | 154400 | 154400 | 154300 | 313 |
| 644 | 20240321 | 101200 | 14725870500 | 154300 | 154400 | 154500 | 154300 | 412 |
| 645 | 20240321 | 101100 | 14662267300 | 154300 | 154000 | 154300 | 154000 | 555 |
| 646 | 20240321 | 101000 | 14576671400 | 154000 | 154100 | 154300 | 153800 | 1695 |
| 647 | 20240321 | 100900 | 14315585700 | 154100 | 154500 | 154600 | 154100 | 1453 |
| 648 | 20240321 | 100800 | 14091161500 | 154500 | 154300 | 154600 | 154200 | 617 |
| 649 | 20240321 | 100700 | 13995852600 | 154300 | 154600 | 155000 | 153700 | 3563 |
| 650 | 20240321 | 100600 | 13444331000 | 154600 | 153800 | 154600 | 153700 | 8005 |
| 651 | 20240321 | 100500 | 12210062300 | 153800 | 153800 | 153900 | 153700 | 907 |
| 652 | 20240321 | 100400 | 12070556100 | 153700 | 152900 | 153800 | 152900 | 4540 |
| 653 | 20240321 | 100300 | 11374189200 | 153000 | 153000 | 153000 | 152900 | 147 |
| 654 | 20240321 | 100200 | 11351707600 | 152900 | 152800 | 152900 | 152700 | 497 |
| 655 | 20240321 | 100100 | 11275751300 | 152800 | 152800 | 152900 | 152700 | 495 |
| 656 | 20240321 | 100000 | 11200116400 | 152800 | 152700 | 152800 | 152600 | 362 |
| 657 | 20240321 | 095900 | 11144838400 | 152600 | 152800 | 152800 | 152600 | 400 |
| 658 | 20240321 | 095800 | 11083758300 | 152800 | 152600 | 152800 | 152600 | 462 |
| 659 | 20240321 | 095700 | 11013227500 | 152700 | 152700 | 152800 | 152600 | 206 |
| 660 | 20240321 | 095600 | 10981768800 | 152800 | 152600 | 153000 | 152600 | 212 |
| 661 | 20240321 | 095500 | 10949378200 | 152600 | 152600 | 152600 | 152500 | 481 |
| 662 | 20240321 | 095400 | 10876004900 | 152500 | 153000 | 153000 | 152500 | 1335 |
| 663 | 20240321 | 095300 | 10672125200 | 152900 | 153100 | 153100 | 152900 | 320 |
| 664 | 20240321 | 095200 | 10623177400 | 153100 | 153200 | 153200 | 153100 | 407 |
| 665 | 20240321 | 095100 | 10560856800 | 153200 | 153200 | 153300 | 153000 | 395 |
| 666 | 20240321 | 095000 | 10500370200 | 153200 | 153200 | 153300 | 153200 | 635 |
| 667 | 20240321 | 094900 | 10403081900 | 153100 | 153100 | 153200 | 153000 | 321 |
| 668 | 20240321 | 094800 | 10353939800 | 153100 | 153200 | 153300 | 153100 | 480 |
| 669 | 20240321 | 094700 | 10280411000 | 153300 | 153200 | 153300 | 153100 | 272 |
| 670 | 20240321 | 094600 | 10238744100 | 153300 | 153400 | 153400 | 152500 | 1262 |
| 671 | 20240321 | 094500 | 10045677400 | 153400 | 153400 | 153400 | 153300 | 167 |
| 672 | 20240321 | 094400 | 10020069400 | 153300 | 152900 | 153400 | 152800 | 1545 |
| 673 | 20240321 | 094300 | 9783766300 | 152800 | 152900 | 152900 | 152800 | 405 |
| 674 | 20240321 | 094200 | 9721850700 | 153000 | 152900 | 153100 | 152900 | 355 |
| 675 | 20240321 | 094100 | 9667545400 | 153000 | 153100 | 153100 | 152900 | 398 |
| 676 | 20240321 | 094000 | 9606625700 | 153100 | 153300 | 153400 | 153000 | 642 |
| 677 | 20240321 | 093900 | 9508294600 | 153300 | 153600 | 153700 | 153300 | 567 |
| 678 | 20240321 | 093800 | 9421283100 | 153500 | 153500 | 153500 | 153300 | 780 |
| 679 | 20240321 | 093700 | 9301585000 | 153500 | 152900 | 153500 | 152900 | 744 |
| 680 | 20240321 | 093600 | 9187650100 | 153000 | 153100 | 153100 | 152900 | 185 |
| 681 | 20240321 | 093500 | 9159344400 | 152800 | 153000 | 153200 | 152800 | 1167 |
| 682 | 20240321 | 093400 | 8980838100 | 153200 | 153500 | 153500 | 152900 | 519 |
| 683 | 20240321 | 093300 | 8901388300 | 153000 | 153200 | 153700 | 153000 | 1089 |
| 684 | 20240321 | 093200 | 8734307900 | 153400 | 152100 | 153400 | 152100 | 1729 |
| 685 | 20240321 | 093100 | 8470305600 | 152100 | 151900 | 152100 | 151800 | 469 |
| 686 | 20240321 | 093000 | 8399037400 | 151900 | 151500 | 152200 | 151500 | 363 |
| 687 | 20240321 | 092900 | 8343871200 | 151700 | 152100 | 152300 | 151500 | 3145 |
| 688 | 20240321 | 092800 | 7865982300 | 152100 | 152800 | 152800 | 152100 | 1286 |
| 689 | 20240321 | 092700 | 7670212200 | 152400 | 152600 | 152700 | 152400 | 822 |
| 690 | 20240321 | 092600 | 7544782500 | 152600 | 152500 | 152600 | 152400 | 506 |
| 691 | 20240321 | 092500 | 7467625300 | 152500 | 152400 | 153000 | 152400 | 905 |
| 692 | 20240321 | 092400 | 7329459000 | 152500 | 153200 | 153200 | 152500 | 1229 |
| 693 | 20240321 | 092300 | 7141585800 | 153100 | 153300 | 153300 | 152800 | 1685 |
| 694 | 20240321 | 092200 | 6883573900 | 153300 | 153500 | 153500 | 153300 | 540 |
| 695 | 20240321 | 092100 | 6800767900 | 153500 | 153700 | 153700 | 153500 | 1331 |
| 696 | 20240321 | 092000 | 6596346000 | 153700 | 153800 | 153800 | 153700 | 697 |
| 697 | 20240321 | 091900 | 6489194900 | 153800 | 153600 | 153900 | 153600 | 1162 |
| 698 | 20240321 | 091800 | 6310540900 | 153600 | 153600 | 153800 | 153500 | 705 |
| 699 | 20240321 | 091700 | 6202175700 | 153500 | 153300 | 153800 | 153300 | 615 |
| 700 | 20240321 | 091600 | 6107731900 | 153400 | 153200 | 153400 | 153200 | 484 |
| 701 | 20240321 | 091500 | 6033543000 | 153200 | 153200 | 153800 | 153200 | 651 |
| 702 | 20240321 | 091400 | 5933709500 | 153900 | 153900 | 154000 | 153000 | 1490 |
| 703 | 20240321 | 091300 | 5704923000 | 153900 | 153900 | 154100 | 153900 | 1247 |
| 704 | 20240321 | 091200 | 5512879900 | 153900 | 153800 | 154300 | 153800 | 3669 |
| 705 | 20240321 | 091100 | 4947887000 | 153900 | 153700 | 153900 | 153700 | 561 |
| 706 | 20240321 | 091000 | 4861597300 | 153600 | 153000 | 153800 | 153000 | 1028 |
| 707 | 20240321 | 090900 | 4703708800 | 153000 | 152100 | 153900 | 152000 | 2718 |
| 708 | 20240321 | 090800 | 4287363600 | 152100 | 153600 | 153700 | 152100 | 2648 |
| 709 | 20240321 | 090700 | 3882534500 | 153700 | 153600 | 154000 | 153600 | 1983 |
| 710 | 20240321 | 090600 | 3577603000 | 153600 | 153200 | 153700 | 153200 | 1097 |
| 711 | 20240321 | 090500 | 3409326100 | 153200 | 153700 | 153900 | 153200 | 1837 |
| 712 | 20240321 | 090400 | 3127140500 | 153500 | 154300 | 154400 | 153500 | 2516 |
| 713 | 20240321 | 090300 | 2739552000 | 154400 | 153600 | 154500 | 153500 | 5782 |
| 714 | 20240321 | 090200 | 1849511600 | 153600 | 153700 | 153900 | 153500 | 2761 |
| 715 | 20240321 | 090100 | 1425238000 | 153600 | 152200 | 154000 | 151800 | 6154 |
| 716 | 20240321 | 090000 | 482922900 | 152200 | 151000 | 152500 | 150800 | 3085 |