42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 3 | 20240821 | 205100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 4 | 20240821 | 205000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 5 | 20240821 | 204900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 6 | 20240821 | 204800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 7 | 20240821 | 204700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 8 | 20240821 | 204600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 9 | 20240821 | 204500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 10 | 20240821 | 204400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 11 | 20240821 | 204300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 12 | 20240821 | 204200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 13 | 20240821 | 204100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 14 | 20240821 | 204000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 15 | 20240821 | 203900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 16 | 20240821 | 203800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 17 | 20240821 | 203700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 18 | 20240821 | 203600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 19 | 20240821 | 203500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 20 | 20240821 | 203400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 21 | 20240821 | 203300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 22 | 20240821 | 203200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 23 | 20240821 | 203100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 24 | 20240821 | 203000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 25 | 20240821 | 202900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 26 | 20240821 | 202800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 27 | 20240821 | 202700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 28 | 20240821 | 202600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 29 | 20240821 | 202500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 30 | 20240821 | 202400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 31 | 20240821 | 202300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 32 | 20240821 | 202200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 33 | 20240821 | 202100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 34 | 20240821 | 202000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 35 | 20240821 | 201900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 36 | 20240821 | 201800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 37 | 20240821 | 201700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 38 | 20240821 | 201600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 39 | 20240821 | 201500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 40 | 20240821 | 201400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 41 | 20240821 | 201300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 42 | 20240821 | 201200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 43 | 20240821 | 201100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 44 | 20240821 | 201000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 45 | 20240821 | 200900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 46 | 20240821 | 200800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 47 | 20240821 | 200700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 48 | 20240821 | 200600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 49 | 20240821 | 200500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 50 | 20240821 | 200400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 51 | 20240821 | 200300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 52 | 20240821 | 200200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 53 | 20240821 | 200100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 54 | 20240821 | 200000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 55 | 20240821 | 195900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 56 | 20240821 | 195800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 57 | 20240821 | 195700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 58 | 20240821 | 195600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 59 | 20240821 | 195500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 60 | 20240821 | 195400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 61 | 20240821 | 195300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 62 | 20240821 | 195200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 63 | 20240821 | 195100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 64 | 20240821 | 195000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 65 | 20240821 | 194900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 66 | 20240821 | 194800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 67 | 20240821 | 194700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 68 | 20240821 | 194600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 69 | 20240821 | 194500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 70 | 20240821 | 194400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 71 | 20240821 | 194300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 72 | 20240821 | 194200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 73 | 20240821 | 194100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 74 | 20240821 | 194000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 75 | 20240821 | 193900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 76 | 20240821 | 193800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 77 | 20240821 | 193700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 78 | 20240821 | 193600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 79 | 20240821 | 193500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 80 | 20240821 | 193400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 81 | 20240821 | 193300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 82 | 20240821 | 193200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 83 | 20240821 | 193100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 84 | 20240821 | 193000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 85 | 20240821 | 192900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 86 | 20240821 | 192800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 87 | 20240821 | 192700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 88 | 20240821 | 192600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 89 | 20240821 | 192500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 90 | 20240821 | 192400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 91 | 20240821 | 192300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 92 | 20240821 | 192200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 93 | 20240821 | 192100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 94 | 20240821 | 192000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 95 | 20240821 | 191900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 96 | 20240821 | 191800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 97 | 20240821 | 191700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 98 | 20240821 | 191600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 99 | 20240821 | 191500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 100 | 20240821 | 191400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 101 | 20240821 | 191300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 102 | 20240821 | 191200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 103 | 20240821 | 191100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 104 | 20240821 | 191000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 105 | 20240821 | 190900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 106 | 20240821 | 190800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 107 | 20240821 | 190700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 108 | 20240821 | 190600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 109 | 20240821 | 190500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 110 | 20240821 | 190400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 111 | 20240821 | 190300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 112 | 20240821 | 190200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 113 | 20240821 | 190100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 114 | 20240821 | 190000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 115 | 20240821 | 185900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 116 | 20240821 | 185800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 117 | 20240821 | 185700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 118 | 20240821 | 185600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 119 | 20240821 | 185500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 120 | 20240821 | 185400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 121 | 20240821 | 185300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 122 | 20240821 | 185200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 123 | 20240821 | 185100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 124 | 20240821 | 185000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 125 | 20240821 | 184900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 126 | 20240821 | 184800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 127 | 20240821 | 184700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 128 | 20240821 | 184600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 129 | 20240821 | 184500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 130 | 20240821 | 184400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 131 | 20240821 | 184300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 132 | 20240821 | 184200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 133 | 20240821 | 184100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 134 | 20240821 | 184000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 135 | 20240821 | 183900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 136 | 20240821 | 183800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 137 | 20240821 | 183700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 138 | 20240821 | 183600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 139 | 20240821 | 183500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 140 | 20240821 | 183400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 141 | 20240821 | 183300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 142 | 20240821 | 183200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 143 | 20240821 | 183100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 144 | 20240821 | 183000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 145 | 20240821 | 182900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 146 | 20240821 | 182800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 147 | 20240821 | 182700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 148 | 20240821 | 182600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 149 | 20240821 | 182500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 150 | 20240821 | 182400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 151 | 20240821 | 182300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 152 | 20240821 | 182200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 153 | 20240821 | 182100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 154 | 20240821 | 182000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 155 | 20240821 | 181900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 156 | 20240821 | 181800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 157 | 20240821 | 181700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 158 | 20240821 | 181600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 159 | 20240821 | 181500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 160 | 20240821 | 181400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 161 | 20240821 | 181300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 162 | 20240821 | 181200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 163 | 20240821 | 181100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 164 | 20240821 | 181000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 165 | 20240821 | 180900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 166 | 20240821 | 180800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 167 | 20240821 | 180700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 168 | 20240821 | 180600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 169 | 20240821 | 180500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 170 | 20240821 | 180400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 171 | 20240821 | 180300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 172 | 20240821 | 180200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 173 | 20240821 | 180100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 174 | 20240821 | 180000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 175 | 20240821 | 175900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 176 | 20240821 | 175800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 177 | 20240821 | 175700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 178 | 20240821 | 175600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 179 | 20240821 | 175500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 180 | 20240821 | 175400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 181 | 20240821 | 175300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 182 | 20240821 | 175200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 183 | 20240821 | 175100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 184 | 20240821 | 175000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 185 | 20240821 | 174900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 186 | 20240821 | 174800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 187 | 20240821 | 174700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 188 | 20240821 | 174600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 189 | 20240821 | 174500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 190 | 20240821 | 174400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 191 | 20240821 | 174300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 192 | 20240821 | 174200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 193 | 20240821 | 174100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 194 | 20240821 | 174000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 195 | 20240821 | 173900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 196 | 20240821 | 173800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 197 | 20240821 | 173700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 198 | 20240821 | 173600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 199 | 20240821 | 173500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 200 | 20240821 | 173400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 201 | 20240821 | 173300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 202 | 20240821 | 173200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 203 | 20240821 | 173100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 204 | 20240821 | 173000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 205 | 20240821 | 172900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 206 | 20240821 | 172800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 207 | 20240821 | 172700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 208 | 20240821 | 172600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 209 | 20240821 | 172500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 210 | 20240821 | 172400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 211 | 20240821 | 172300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 212 | 20240821 | 172200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 213 | 20240821 | 172100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 214 | 20240821 | 172000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 215 | 20240821 | 171900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 216 | 20240821 | 171800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 217 | 20240821 | 171700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 218 | 20240821 | 171600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 219 | 20240821 | 171500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 220 | 20240821 | 171400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 221 | 20240821 | 171300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 222 | 20240821 | 171200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 223 | 20240821 | 171100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 224 | 20240821 | 171000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 225 | 20240821 | 170900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 226 | 20240821 | 170800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 227 | 20240821 | 170700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 228 | 20240821 | 170600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 229 | 20240821 | 170500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 230 | 20240821 | 170400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 231 | 20240821 | 170300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 232 | 20240821 | 170200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 233 | 20240821 | 170100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 234 | 20240821 | 170000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 235 | 20240821 | 165900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 236 | 20240821 | 165800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 237 | 20240821 | 165700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 238 | 20240821 | 165600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 239 | 20240821 | 165500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 240 | 20240821 | 165400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 241 | 20240821 | 165300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 242 | 20240821 | 165200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 243 | 20240821 | 165100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 244 | 20240821 | 165000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 245 | 20240821 | 164900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 246 | 20240821 | 164800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 247 | 20240821 | 164700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 248 | 20240821 | 164600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 249 | 20240821 | 164500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 250 | 20240821 | 164400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 251 | 20240821 | 164300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 252 | 20240821 | 164200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 253 | 20240821 | 164100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 254 | 20240821 | 164000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 255 | 20240821 | 163900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 256 | 20240821 | 163800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 257 | 20240821 | 163700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 258 | 20240821 | 163600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 259 | 20240821 | 163500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 260 | 20240821 | 163400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 261 | 20240821 | 163300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 262 | 20240821 | 163200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 263 | 20240821 | 163100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 264 | 20240821 | 163000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 265 | 20240821 | 162900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 266 | 20240821 | 162800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 267 | 20240821 | 162700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 268 | 20240821 | 162600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 269 | 20240821 | 162500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 270 | 20240821 | 162400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 271 | 20240821 | 162300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 272 | 20240821 | 162200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 273 | 20240821 | 162100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 274 | 20240821 | 162000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 275 | 20240821 | 161900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 276 | 20240821 | 161800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 277 | 20240821 | 161700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 278 | 20240821 | 161600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 279 | 20240821 | 161500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 280 | 20240821 | 161400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 281 | 20240821 | 161300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 282 | 20240821 | 161200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 283 | 20240821 | 161100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 284 | 20240821 | 161000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 285 | 20240821 | 160900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 286 | 20240821 | 160800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 287 | 20240821 | 160700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 288 | 20240821 | 160600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 289 | 20240821 | 160500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 290 | 20240821 | 160400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 291 | 20240821 | 160300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 292 | 20240821 | 160200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 293 | 20240821 | 160100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 294 | 20240821 | 160000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 295 | 20240821 | 155900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 296 | 20240821 | 155800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 297 | 20240821 | 155700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 298 | 20240821 | 155600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 299 | 20240821 | 155500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 300 | 20240821 | 155400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 301 | 20240821 | 155300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 302 | 20240821 | 155200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 303 | 20240821 | 155100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 304 | 20240821 | 155000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 305 | 20240821 | 154900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 306 | 20240821 | 154800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 307 | 20240821 | 154700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 308 | 20240821 | 154600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 309 | 20240821 | 154500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 310 | 20240821 | 154400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 311 | 20240821 | 154300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 312 | 20240821 | 154200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 313 | 20240821 | 154100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 314 | 20240821 | 154000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 315 | 20240821 | 153900 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 316 | 20240821 | 153800 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 317 | 20240821 | 153700 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 318 | 20240821 | 153600 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 319 | 20240821 | 153500 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 320 | 20240821 | 153400 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 321 | 20240821 | 153300 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 322 | 20240821 | 153200 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 323 | 20240821 | 153100 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 324 | 20240821 | 153000 | 124452287500 | 319000 | 319000 | 319000 | 319000 | 9783 |
| 325 | 20240821 | 152900 | 121331510500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 326 | 20240821 | 152800 | 121331510500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 327 | 20240821 | 152700 | 121331510500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 328 | 20240821 | 152600 | 121331510500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 329 | 20240821 | 152500 | 121331510500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 330 | 20240821 | 152400 | 121331510500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 331 | 20240821 | 152300 | 121331510500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 332 | 20240821 | 152200 | 121331510500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 333 | 20240821 | 152100 | 121331510500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 334 | 20240821 | 152000 | 121331510500 | 317500 | 317500 | 317500 | 317500 | 0 |
| 335 | 20240821 | 151900 | 121331510500 | 317500 | 317000 | 317500 | 316500 | 1189 |
| 336 | 20240821 | 151800 | 120954315000 | 317500 | 317500 | 317500 | 317000 | 1319 |
| 337 | 20240821 | 151700 | 120535974000 | 317500 | 317500 | 317500 | 317000 | 572 |
| 338 | 20240821 | 151600 | 120354388500 | 317000 | 316500 | 317500 | 316500 | 894 |
| 339 | 20240821 | 151500 | 120071023000 | 317000 | 316500 | 317000 | 316500 | 596 |
| 340 | 20240821 | 151400 | 119882182500 | 317000 | 316500 | 317000 | 316500 | 1268 |
| 341 | 20240821 | 151300 | 119480454000 | 316500 | 317000 | 317000 | 316500 | 474 |
| 342 | 20240821 | 151200 | 119330403500 | 316500 | 316500 | 317000 | 316500 | 272 |
| 343 | 20240821 | 151100 | 119244273500 | 316500 | 316500 | 317000 | 316500 | 161 |
| 344 | 20240821 | 151000 | 119193293500 | 316500 | 317000 | 317000 | 316500 | 225 |
| 345 | 20240821 | 150900 | 119122053000 | 316500 | 317000 | 317000 | 316500 | 273 |
| 346 | 20240821 | 150800 | 119035584500 | 317000 | 317000 | 317000 | 316500 | 367 |
| 347 | 20240821 | 150700 | 118919265000 | 316500 | 317000 | 317500 | 316500 | 601 |
| 348 | 20240821 | 150600 | 118728762000 | 317000 | 317000 | 317500 | 317000 | 1458 |
| 349 | 20240821 | 150500 | 118266513000 | 317000 | 317500 | 317500 | 317000 | 1350 |
| 350 | 20240821 | 150400 | 117837957500 | 317000 | 317000 | 317500 | 317000 | 469 |
| 351 | 20240821 | 150300 | 117689183500 | 317500 | 317000 | 317500 | 316500 | 474 |
| 352 | 20240821 | 150200 | 117538865500 | 317000 | 317500 | 317500 | 316500 | 1642 |
| 353 | 20240821 | 150100 | 117018127500 | 318000 | 317000 | 318000 | 317000 | 1308 |
| 354 | 20240821 | 150000 | 116602989500 | 317000 | 317000 | 317500 | 317000 | 263 |
| 355 | 20240821 | 145900 | 116519521500 | 317000 | 317000 | 317500 | 317000 | 394 |
| 356 | 20240821 | 145800 | 116394486000 | 317000 | 317500 | 318000 | 317000 | 1628 |
| 357 | 20240821 | 145700 | 115878042500 | 317500 | 318500 | 318500 | 317500 | 764 |
| 358 | 20240821 | 145600 | 115635124500 | 318500 | 318000 | 318500 | 318000 | 1098 |
| 359 | 20240821 | 145500 | 115285859500 | 318000 | 318000 | 318500 | 318000 | 449 |
| 360 | 20240821 | 145400 | 115142988500 | 318500 | 318500 | 318500 | 318000 | 353 |
| 361 | 20240821 | 145300 | 115030668500 | 318500 | 318500 | 318500 | 318000 | 446 |
| 362 | 20240821 | 145200 | 114888648500 | 318000 | 318500 | 318500 | 318000 | 596 |
| 363 | 20240821 | 145100 | 114698908000 | 318500 | 318000 | 318500 | 318000 | 432 |
| 364 | 20240821 | 145000 | 114561368000 | 318500 | 318500 | 318500 | 318000 | 341 |
| 365 | 20240821 | 144900 | 114452774000 | 318000 | 318500 | 318500 | 318000 | 1255 |
| 366 | 20240821 | 144800 | 114053132500 | 318500 | 318000 | 318500 | 318000 | 378 |
| 367 | 20240821 | 144700 | 113932813500 | 318000 | 317500 | 318500 | 317000 | 2955 |
| 368 | 20240821 | 144600 | 112993450500 | 317500 | 318000 | 318000 | 317500 | 1593 |
| 369 | 20240821 | 144500 | 112487340000 | 318000 | 318000 | 318500 | 317500 | 1198 |
| 370 | 20240821 | 144400 | 112106304000 | 318500 | 318500 | 318500 | 318000 | 403 |
| 371 | 20240821 | 144300 | 111978021000 | 318000 | 318500 | 318500 | 318000 | 1263 |
| 372 | 20240821 | 144200 | 111575850500 | 318000 | 318000 | 318500 | 318000 | 591 |
| 373 | 20240821 | 144100 | 111387758000 | 318000 | 318000 | 318500 | 318000 | 293 |
| 374 | 20240821 | 144000 | 111294536000 | 318500 | 318500 | 318500 | 318000 | 132 |
| 375 | 20240821 | 143900 | 111252516500 | 318000 | 318000 | 318500 | 317500 | 3204 |
| 376 | 20240821 | 143800 | 110233696500 | 317500 | 317000 | 317500 | 317000 | 1071 |
| 377 | 20240821 | 143700 | 109893713500 | 317000 | 317500 | 317500 | 317000 | 348 |
| 378 | 20240821 | 143600 | 109783329500 | 317000 | 317500 | 317500 | 317000 | 258 |
| 379 | 20240821 | 143500 | 109701495500 | 317500 | 316500 | 317500 | 316500 | 1209 |
| 380 | 20240821 | 143400 | 109318332500 | 316500 | 316500 | 317000 | 316500 | 1020 |
| 381 | 20240821 | 143300 | 108995423500 | 316500 | 317000 | 317000 | 316500 | 49 |
| 382 | 20240821 | 143200 | 108979898500 | 317000 | 316500 | 317000 | 316500 | 1515 |
| 383 | 20240821 | 143100 | 108499688500 | 316500 | 317000 | 317000 | 316500 | 546 |
| 384 | 20240821 | 143000 | 108326657500 | 317000 | 317000 | 317000 | 316500 | 78 |
| 385 | 20240821 | 142900 | 108301946500 | 317000 | 317000 | 317000 | 316500 | 235 |
| 386 | 20240821 | 142800 | 108227515500 | 317000 | 317000 | 317000 | 316500 | 580 |
| 387 | 20240821 | 142700 | 108043934000 | 317000 | 316500 | 317000 | 316500 | 138 |
| 388 | 20240821 | 142600 | 108000248000 | 316500 | 317000 | 317000 | 316500 | 39 |
| 389 | 20240821 | 142500 | 107987890500 | 317000 | 318000 | 318000 | 317000 | 816 |
| 390 | 20240821 | 142400 | 107729133500 | 317500 | 317500 | 318000 | 317000 | 804 |
| 391 | 20240821 | 142300 | 107473859000 | 317500 | 316500 | 317500 | 316500 | 2682 |
| 392 | 20240821 | 142200 | 106623223000 | 317000 | 317000 | 317000 | 316500 | 89 |
| 393 | 20240821 | 142100 | 106595037500 | 316500 | 316500 | 317000 | 316500 | 132 |
| 394 | 20240821 | 142000 | 106553247000 | 317000 | 316500 | 317000 | 316500 | 210 |
| 395 | 20240821 | 141900 | 106486743000 | 316500 | 316500 | 317000 | 316500 | 148 |
| 396 | 20240821 | 141800 | 106439884500 | 317000 | 316500 | 317000 | 316500 | 327 |
| 397 | 20240821 | 141700 | 106336386500 | 316500 | 316500 | 317000 | 316500 | 517 |
| 398 | 20240821 | 141600 | 106172740500 | 316500 | 316500 | 317000 | 316500 | 353 |
| 399 | 20240821 | 141500 | 106061011500 | 316500 | 317000 | 317500 | 316500 | 1101 |
| 400 | 20240821 | 141400 | 105712130000 | 317000 | 317000 | 317500 | 317000 | 384 |
| 401 | 20240821 | 141300 | 105590317000 | 317500 | 317000 | 317500 | 317000 | 144 |
| 402 | 20240821 | 141200 | 105544650000 | 317000 | 317000 | 317500 | 317000 | 186 |
| 403 | 20240821 | 141100 | 105485671000 | 317000 | 316500 | 317500 | 316500 | 781 |
| 404 | 20240821 | 141000 | 105238041500 | 317000 | 316500 | 317000 | 316500 | 328 |
| 405 | 20240821 | 140900 | 105134113000 | 317000 | 317000 | 317000 | 316500 | 564 |
| 406 | 20240821 | 140800 | 104955366000 | 317000 | 317500 | 317500 | 317000 | 199 |
| 407 | 20240821 | 140700 | 104892210000 | 317500 | 316500 | 317500 | 316500 | 645 |
| 408 | 20240821 | 140600 | 104687761500 | 316500 | 317000 | 317500 | 316500 | 1524 |
| 409 | 20240821 | 140500 | 104204736500 | 317500 | 317500 | 317500 | 317000 | 137 |
| 410 | 20240821 | 140400 | 104161266500 | 317500 | 317500 | 318000 | 317000 | 1423 |
| 411 | 20240821 | 140300 | 103709826000 | 318000 | 317500 | 318000 | 317000 | 1157 |
| 412 | 20240821 | 140200 | 103342370000 | 317500 | 317000 | 318000 | 317000 | 878 |
| 413 | 20240821 | 140100 | 103063823500 | 317500 | 316000 | 318000 | 316000 | 9172 |
| 414 | 20240821 | 140000 | 100156161000 | 316000 | 315500 | 316000 | 315500 | 465 |
| 415 | 20240821 | 135900 | 100009257000 | 316000 | 315000 | 316000 | 314500 | 2475 |
| 416 | 20240821 | 135800 | 99228984000 | 314500 | 314500 | 315000 | 314000 | 1899 |
| 417 | 20240821 | 135700 | 98631522000 | 314500 | 314000 | 314500 | 314000 | 907 |
| 418 | 20240821 | 135600 | 98346577000 | 313500 | 313500 | 314000 | 313500 | 1167 |
| 419 | 20240821 | 135500 | 97980144000 | 314000 | 313500 | 314000 | 313500 | 172 |
| 420 | 20240821 | 135400 | 97926157000 | 314000 | 313500 | 314000 | 313500 | 393 |
| 421 | 20240821 | 135300 | 97802928000 | 314000 | 313000 | 314000 | 313000 | 2061 |
| 422 | 20240821 | 135200 | 97156808500 | 313000 | 313500 | 313500 | 313000 | 164 |
| 423 | 20240821 | 135100 | 97105418500 | 313000 | 313000 | 313500 | 313000 | 99 |
| 424 | 20240821 | 135000 | 97074393000 | 313500 | 313500 | 313500 | 313000 | 112 |
| 425 | 20240821 | 134900 | 97039304500 | 313000 | 313500 | 313500 | 313000 | 167 |
| 426 | 20240821 | 134800 | 96986973500 | 313500 | 313000 | 313500 | 312500 | 607 |
| 427 | 20240821 | 134700 | 96797015500 | 312500 | 313000 | 313000 | 312500 | 225 |
| 428 | 20240821 | 134600 | 96726625500 | 313000 | 313000 | 313000 | 312500 | 121 |
| 429 | 20240821 | 134500 | 96688762500 | 312500 | 313000 | 313000 | 312500 | 145 |
| 430 | 20240821 | 134400 | 96643399000 | 312500 | 312500 | 313000 | 312500 | 174 |
| 431 | 20240821 | 134300 | 96588966500 | 312500 | 313000 | 313000 | 312500 | 146 |
| 432 | 20240821 | 134200 | 96543286500 | 313000 | 313000 | 313000 | 312500 | 83 |
| 433 | 20240821 | 134100 | 96517315500 | 313000 | 312500 | 313000 | 312500 | 59 |
| 434 | 20240821 | 134000 | 96498859000 | 313000 | 313000 | 313000 | 312500 | 114 |
| 435 | 20240821 | 133900 | 96463187000 | 313000 | 312500 | 313000 | 312500 | 108 |
| 436 | 20240821 | 133800 | 96429397500 | 313000 | 313000 | 313000 | 312500 | 107 |
| 437 | 20240821 | 133700 | 96395907000 | 313000 | 312500 | 313000 | 312000 | 131 |
| 438 | 20240821 | 133600 | 96354975000 | 312000 | 312500 | 313000 | 312000 | 155 |
| 439 | 20240821 | 133500 | 96306555500 | 312500 | 312000 | 312500 | 312000 | 309 |
| 440 | 20240821 | 133400 | 96210047000 | 312500 | 312000 | 312500 | 312000 | 188 |
| 441 | 20240821 | 133300 | 96151378500 | 312000 | 312000 | 312500 | 312000 | 78 |
| 442 | 20240821 | 133200 | 96127028000 | 312000 | 312500 | 312500 | 312000 | 362 |
| 443 | 20240821 | 133100 | 96013938500 | 313000 | 312500 | 313000 | 312500 | 127 |
| 444 | 20240821 | 133000 | 95974237000 | 312500 | 313000 | 313000 | 312500 | 105 |
| 445 | 20240821 | 132900 | 95941387000 | 312500 | 312500 | 313000 | 312000 | 442 |
| 446 | 20240821 | 132800 | 95803279500 | 312000 | 312500 | 312500 | 312000 | 43 |
| 447 | 20240821 | 132700 | 95789856500 | 312000 | 312500 | 312500 | 312000 | 120 |
| 448 | 20240821 | 132600 | 95752392500 | 312000 | 312500 | 312500 | 312000 | 170 |
| 449 | 20240821 | 132500 | 95699290500 | 312500 | 312000 | 312500 | 312000 | 131 |
| 450 | 20240821 | 132400 | 95658359500 | 312500 | 312500 | 313000 | 312000 | 551 |
| 451 | 20240821 | 132300 | 95486170500 | 313000 | 313000 | 313000 | 312500 | 51 |
| 452 | 20240821 | 132200 | 95470225500 | 312500 | 313000 | 313000 | 312500 | 77 |
| 453 | 20240821 | 132100 | 95446158000 | 312500 | 313500 | 313500 | 312500 | 496 |
| 454 | 20240821 | 132000 | 95290885000 | 313000 | 313000 | 313500 | 313000 | 92 |
| 455 | 20240821 | 131900 | 95262082500 | 313000 | 313000 | 313500 | 312500 | 381 |
| 456 | 20240821 | 131800 | 95142842000 | 313000 | 312500 | 313000 | 312000 | 119 |
| 457 | 20240821 | 131700 | 95105669500 | 312500 | 313000 | 313000 | 312000 | 122 |
| 458 | 20240821 | 131600 | 95067542000 | 313000 | 312500 | 313000 | 312000 | 974 |
| 459 | 20240821 | 131500 | 94763169000 | 312500 | 312500 | 312500 | 312000 | 108 |
| 460 | 20240821 | 131400 | 94729422000 | 312500 | 312500 | 312500 | 312000 | 69 |
| 461 | 20240821 | 131300 | 94707875000 | 312000 | 313000 | 313000 | 312000 | 552 |
| 462 | 20240821 | 131200 | 94535362000 | 313000 | 313500 | 313500 | 312500 | 602 |
| 463 | 20240821 | 131100 | 94346923000 | 313500 | 313500 | 313500 | 313000 | 74 |
| 464 | 20240821 | 131000 | 94323732000 | 313500 | 313500 | 313500 | 313000 | 116 |
| 465 | 20240821 | 130900 | 94287379000 | 313500 | 313000 | 313500 | 313000 | 80 |
| 466 | 20240821 | 130800 | 94262317000 | 313000 | 313500 | 313500 | 313000 | 201 |
| 467 | 20240821 | 130700 | 94199343500 | 313500 | 313500 | 313500 | 313000 | 169 |
| 468 | 20240821 | 130600 | 94146412000 | 313000 | 313000 | 313500 | 312500 | 565 |
| 469 | 20240821 | 130500 | 93969514000 | 313000 | 312500 | 313000 | 312000 | 342 |
| 470 | 20240821 | 130400 | 93862615000 | 312500 | 312500 | 312500 | 312000 | 159 |
| 471 | 20240821 | 130300 | 93812991000 | 312000 | 312000 | 312500 | 311500 | 395 |
| 472 | 20240821 | 130200 | 93689752000 | 312000 | 311000 | 312000 | 311000 | 551 |
| 473 | 20240821 | 130100 | 93518137000 | 311000 | 311500 | 311500 | 311000 | 44 |
| 474 | 20240821 | 130000 | 93504436000 | 311500 | 311000 | 311500 | 311000 | 99 |
| 475 | 20240821 | 125900 | 93473634000 | 311000 | 311000 | 311500 | 311000 | 29 |
| 476 | 20240821 | 125800 | 93464614000 | 311500 | 311500 | 312000 | 311000 | 926 |
| 477 | 20240821 | 125700 | 93176294000 | 311500 | 311500 | 312000 | 311500 | 368 |
| 478 | 20240821 | 125600 | 93061639000 | 311500 | 312500 | 312500 | 311500 | 422 |
| 479 | 20240821 | 125500 | 92929991500 | 312000 | 312500 | 312500 | 312000 | 32 |
| 480 | 20240821 | 125400 | 92920005500 | 312000 | 312000 | 312500 | 311500 | 687 |
| 481 | 20240821 | 125300 | 92705721500 | 312000 | 312000 | 312500 | 312000 | 151 |
| 482 | 20240821 | 125200 | 92658605500 | 312000 | 312500 | 312500 | 312000 | 76 |
| 483 | 20240821 | 125100 | 92634870000 | 312500 | 313000 | 313000 | 312000 | 1331 |
| 484 | 20240821 | 125000 | 92219110000 | 313000 | 313000 | 313000 | 312500 | 31 |
| 485 | 20240821 | 124900 | 92209416000 | 312500 | 313000 | 313000 | 312500 | 370 |
| 486 | 20240821 | 124800 | 92093787500 | 313000 | 313000 | 313000 | 312500 | 172 |
| 487 | 20240821 | 124700 | 92040015500 | 312500 | 312500 | 313000 | 312500 | 60 |
| 488 | 20240821 | 124600 | 92021261000 | 312500 | 312500 | 313000 | 312500 | 95 |
| 489 | 20240821 | 124500 | 91991571000 | 312500 | 313000 | 313000 | 312500 | 60 |
| 490 | 20240821 | 124400 | 91972807000 | 312500 | 312500 | 313000 | 312500 | 99 |
| 491 | 20240821 | 124300 | 91941864000 | 312500 | 313000 | 313000 | 312500 | 97 |
| 492 | 20240821 | 124200 | 91911542500 | 312500 | 312500 | 313000 | 312500 | 78 |
| 493 | 20240821 | 124100 | 91887152000 | 313000 | 312500 | 313000 | 312500 | 154 |
| 494 | 20240821 | 124000 | 91839025500 | 312500 | 312500 | 313000 | 312500 | 41 |
| 495 | 20240821 | 123900 | 91826203000 | 312500 | 313000 | 313000 | 312500 | 315 |
| 496 | 20240821 | 123800 | 91727732500 | 312500 | 312500 | 313000 | 312500 | 87 |
| 497 | 20240821 | 123700 | 91700539000 | 313000 | 312500 | 313000 | 312500 | 62 |
| 498 | 20240821 | 123600 | 91681145000 | 312500 | 313000 | 313500 | 312500 | 328 |
| 499 | 20240821 | 123500 | 91578475500 | 312500 | 313000 | 313000 | 312500 | 51 |
| 500 | 20240821 | 123400 | 91562527500 | 312500 | 312500 | 313000 | 312500 | 455 |
| 501 | 20240821 | 123300 | 91420329500 | 312500 | 313000 | 313000 | 312500 | 109 |
| 502 | 20240821 | 123200 | 91386249000 | 313000 | 312500 | 313000 | 312500 | 43 |
| 503 | 20240821 | 123100 | 91372805000 | 313000 | 313000 | 313000 | 312500 | 46 |
| 504 | 20240821 | 123000 | 91358426000 | 313000 | 313000 | 313500 | 312500 | 634 |
| 505 | 20240821 | 122900 | 91159992000 | 313000 | 312500 | 313000 | 312500 | 382 |
| 506 | 20240821 | 122800 | 91040495500 | 313000 | 312500 | 313000 | 312500 | 122 |
| 507 | 20240821 | 122700 | 91002357500 | 312500 | 313000 | 313000 | 312500 | 86 |
| 508 | 20240821 | 122600 | 90975457500 | 312500 | 312500 | 313000 | 312500 | 35 |
| 509 | 20240821 | 122500 | 90964510000 | 312500 | 312500 | 313000 | 312500 | 408 |
| 510 | 20240821 | 122400 | 90837009500 | 312500 | 313000 | 313000 | 312500 | 40 |
| 511 | 20240821 | 122300 | 90824496000 | 313000 | 313000 | 313000 | 312500 | 293 |
| 512 | 20240821 | 122200 | 90732803000 | 313000 | 313500 | 313500 | 313000 | 221 |
| 513 | 20240821 | 122100 | 90663610500 | 313500 | 313000 | 313500 | 313000 | 167 |
| 514 | 20240821 | 122000 | 90611325000 | 313500 | 313000 | 313500 | 313000 | 133 |
| 515 | 20240821 | 121900 | 90569642500 | 313000 | 313500 | 313500 | 313000 | 70 |
| 516 | 20240821 | 121800 | 90547719500 | 313000 | 313000 | 313500 | 313000 | 72 |
| 517 | 20240821 | 121700 | 90525173000 | 313500 | 313500 | 313500 | 313000 | 22 |
| 518 | 20240821 | 121600 | 90518283000 | 313500 | 313000 | 313500 | 313000 | 279 |
| 519 | 20240821 | 121500 | 90430843500 | 313000 | 313000 | 313000 | 312500 | 615 |
| 520 | 20240821 | 121400 | 90238349500 | 313000 | 313500 | 314000 | 313000 | 410 |
| 521 | 20240821 | 121300 | 90109809500 | 313500 | 314000 | 314000 | 313500 | 243 |
| 522 | 20240821 | 121200 | 90033611000 | 314000 | 314000 | 314000 | 313500 | 51 |
| 523 | 20240821 | 121100 | 90017601000 | 313500 | 313500 | 314000 | 313500 | 138 |
| 524 | 20240821 | 121000 | 89974300000 | 313500 | 314000 | 314000 | 313500 | 104 |
| 525 | 20240821 | 120900 | 89941680500 | 314000 | 314000 | 314000 | 313500 | 161 |
| 526 | 20240821 | 120800 | 89891185500 | 314000 | 314000 | 314000 | 313500 | 948 |
| 527 | 20240821 | 120700 | 89593555000 | 314000 | 314500 | 314500 | 314000 | 148 |
| 528 | 20240821 | 120600 | 89547027500 | 314000 | 314500 | 314500 | 314000 | 42 |
| 529 | 20240821 | 120500 | 89533828000 | 314500 | 314500 | 314500 | 314000 | 390 |
| 530 | 20240821 | 120400 | 89411182000 | 314500 | 314000 | 314500 | 314000 | 427 |
| 531 | 20240821 | 120300 | 89277092000 | 313500 | 314000 | 314000 | 313500 | 104 |
| 532 | 20240821 | 120200 | 89244439000 | 314000 | 314000 | 314000 | 313500 | 83 |
| 533 | 20240821 | 120100 | 89218386500 | 314000 | 314000 | 314000 | 313500 | 829 |
| 534 | 20240821 | 120000 | 88958265500 | 314000 | 314000 | 314000 | 313500 | 101 |
| 535 | 20240821 | 115900 | 88926556000 | 314000 | 313500 | 314000 | 313000 | 571 |
| 536 | 20240821 | 115800 | 88747502500 | 313500 | 313000 | 313500 | 313000 | 133 |
| 537 | 20240821 | 115700 | 88705822500 | 313500 | 313500 | 313500 | 313000 | 123 |
| 538 | 20240821 | 115600 | 88667279500 | 313500 | 313000 | 313500 | 313000 | 51 |
| 539 | 20240821 | 115500 | 88651293000 | 313500 | 313000 | 313500 | 313000 | 110 |
| 540 | 20240821 | 115400 | 88616826500 | 313500 | 313000 | 313500 | 313000 | 90 |
| 541 | 20240821 | 115300 | 88588620000 | 313000 | 313500 | 313500 | 313000 | 73 |
| 542 | 20240821 | 115200 | 88565754500 | 313500 | 313000 | 313500 | 313000 | 100 |
| 543 | 20240821 | 115100 | 88534420500 | 313500 | 313500 | 313500 | 313000 | 36 |
| 544 | 20240821 | 115000 | 88523135500 | 313000 | 313000 | 313500 | 313000 | 74 |
| 545 | 20240821 | 114900 | 88499964500 | 313500 | 313000 | 313500 | 313000 | 78 |
| 546 | 20240821 | 114800 | 88475527500 | 313000 | 313500 | 313500 | 313000 | 68 |
| 547 | 20240821 | 114700 | 88454224500 | 313500 | 313500 | 313500 | 313000 | 47 |
| 548 | 20240821 | 114600 | 88439490500 | 313000 | 313500 | 313500 | 313000 | 76 |
| 549 | 20240821 | 114500 | 88415680000 | 313500 | 313500 | 313500 | 313000 | 56 |
| 550 | 20240821 | 114400 | 88398140000 | 313500 | 313500 | 313500 | 313000 | 132 |
| 551 | 20240821 | 114300 | 88356760000 | 313500 | 313000 | 313500 | 312500 | 61 |
| 552 | 20240821 | 114200 | 88337660000 | 313000 | 313000 | 313000 | 312500 | 124 |
| 553 | 20240821 | 114100 | 88298855000 | 313000 | 313000 | 313000 | 312500 | 182 |
| 554 | 20240821 | 114000 | 88241916000 | 313000 | 312000 | 313000 | 312000 | 116 |
| 555 | 20240821 | 113900 | 88205655000 | 312500 | 312500 | 313000 | 312000 | 583 |
| 556 | 20240821 | 113800 | 88023413500 | 312500 | 312500 | 313000 | 312000 | 96 |
| 557 | 20240821 | 113700 | 87993395000 | 312500 | 312000 | 312500 | 312000 | 319 |
| 558 | 20240821 | 113600 | 87893723500 | 312500 | 312000 | 312500 | 311500 | 527 |
| 559 | 20240821 | 113500 | 87729263500 | 312000 | 313000 | 313000 | 312000 | 445 |
| 560 | 20240821 | 113400 | 87590148000 | 313000 | 312500 | 313000 | 312500 | 151 |
| 561 | 20240821 | 113300 | 87542896500 | 312000 | 313500 | 314000 | 311500 | 1687 |
| 562 | 20240821 | 113200 | 87015866500 | 313500 | 313500 | 314000 | 313000 | 154 |
| 563 | 20240821 | 113100 | 86967597500 | 313500 | 314000 | 314000 | 313000 | 1796 |
| 564 | 20240821 | 113000 | 86404201500 | 314000 | 313000 | 314000 | 313000 | 1070 |
| 565 | 20240821 | 112900 | 86069034500 | 313000 | 313000 | 313000 | 312500 | 119 |
| 566 | 20240821 | 112800 | 86031796000 | 312500 | 312500 | 313000 | 312500 | 137 |
| 567 | 20240821 | 112700 | 85988924000 | 312500 | 312500 | 313000 | 312000 | 389 |
| 568 | 20240821 | 112600 | 85867350500 | 312500 | 313000 | 313000 | 312500 | 334 |
| 569 | 20240821 | 112500 | 85762971500 | 313000 | 312500 | 313000 | 312500 | 110 |
| 570 | 20240821 | 112400 | 85728574500 | 312500 | 312500 | 312500 | 312000 | 536 |
| 571 | 20240821 | 112300 | 85561082000 | 312500 | 312500 | 313000 | 312500 | 101 |
| 572 | 20240821 | 112200 | 85529507000 | 312500 | 312000 | 313000 | 312000 | 1460 |
| 573 | 20240821 | 112100 | 85073186000 | 312500 | 312000 | 312500 | 312000 | 239 |
| 574 | 20240821 | 112000 | 84998560500 | 312000 | 312500 | 312500 | 312000 | 222 |
| 575 | 20240821 | 111900 | 84929289500 | 312000 | 312500 | 312500 | 312000 | 189 |
| 576 | 20240821 | 111800 | 84870256000 | 312000 | 312000 | 312500 | 312000 | 71 |
| 577 | 20240821 | 111700 | 84848088000 | 312000 | 312000 | 312500 | 312000 | 108 |
| 578 | 20240821 | 111600 | 84814387500 | 312000 | 312500 | 312500 | 312000 | 414 |
| 579 | 20240821 | 111500 | 84685199000 | 312500 | 312500 | 313000 | 312000 | 559 |
| 580 | 20240821 | 111400 | 84510513000 | 312500 | 313000 | 313000 | 312500 | 72 |
| 581 | 20240821 | 111300 | 84487991500 | 313000 | 313000 | 313000 | 312500 | 335 |
| 582 | 20240821 | 111200 | 84383143500 | 313000 | 313000 | 313000 | 312500 | 155 |
| 583 | 20240821 | 111100 | 84334629500 | 313000 | 313000 | 313000 | 312500 | 112 |
| 584 | 20240821 | 111000 | 84299598000 | 313000 | 313000 | 313000 | 312500 | 701 |
| 585 | 20240821 | 110900 | 84080219000 | 313000 | 312500 | 313000 | 312000 | 614 |
| 586 | 20240821 | 110800 | 83888346500 | 312000 | 311000 | 312000 | 310500 | 1115 |
| 587 | 20240821 | 110700 | 83540950500 | 310500 | 311000 | 311000 | 310500 | 161 |
| 588 | 20240821 | 110600 | 83490943000 | 311000 | 311000 | 311000 | 310500 | 301 |
| 589 | 20240821 | 110500 | 83397346500 | 311000 | 310000 | 311000 | 310000 | 396 |
| 590 | 20240821 | 110400 | 83274379500 | 310000 | 311000 | 311500 | 310000 | 738 |
| 591 | 20240821 | 110300 | 83045123500 | 311500 | 311000 | 311500 | 311000 | 646 |
| 592 | 20240821 | 110200 | 82844206000 | 311000 | 312000 | 312500 | 311000 | 1955 |
| 593 | 20240821 | 110100 | 82234629000 | 312000 | 312500 | 312500 | 312000 | 104 |
| 594 | 20240821 | 110000 | 82202157000 | 312500 | 312500 | 312500 | 312000 | 97 |
| 595 | 20240821 | 105900 | 82171865500 | 312500 | 312500 | 312500 | 312000 | 88 |
| 596 | 20240821 | 105800 | 82144381500 | 312000 | 312000 | 312500 | 312000 | 111 |
| 597 | 20240821 | 105700 | 82109727500 | 312500 | 312000 | 312500 | 312000 | 149 |
| 598 | 20240821 | 105600 | 82063184500 | 312000 | 312000 | 312500 | 312000 | 241 |
| 599 | 20240821 | 105500 | 81987942000 | 312500 | 312500 | 312500 | 312000 | 224 |
| 600 | 20240821 | 105400 | 81918030000 | 312500 | 312000 | 312500 | 312000 | 99 |
| 601 | 20240821 | 105300 | 81887130000 | 312000 | 313000 | 313000 | 312000 | 780 |
| 602 | 20240821 | 105200 | 81643403000 | 313000 | 312500 | 313000 | 312500 | 66 |
| 603 | 20240821 | 105100 | 81622755500 | 312500 | 312000 | 313000 | 312000 | 590 |
| 604 | 20240821 | 105000 | 81438379000 | 312500 | 312000 | 312500 | 312000 | 145 |
| 605 | 20240821 | 104900 | 81393086500 | 312000 | 312000 | 312500 | 312000 | 83 |
| 606 | 20240821 | 104800 | 81367176000 | 312000 | 312000 | 312500 | 312000 | 701 |
| 607 | 20240821 | 104700 | 81148426000 | 312000 | 312500 | 312500 | 312000 | 272 |
| 608 | 20240821 | 104600 | 81063519500 | 312500 | 312500 | 313000 | 312000 | 1698 |
| 609 | 20240821 | 104500 | 80532704000 | 312500 | 312500 | 313000 | 312500 | 155 |
| 610 | 20240821 | 104400 | 80484213000 | 313000 | 312500 | 313000 | 312500 | 154 |
| 611 | 20240821 | 104300 | 80436070500 | 312500 | 313000 | 313000 | 312500 | 217 |
| 612 | 20240821 | 104200 | 80368189000 | 313000 | 312500 | 313000 | 312500 | 334 |
| 613 | 20240821 | 104100 | 80263759500 | 313000 | 314000 | 314500 | 312500 | 2179 |
| 614 | 20240821 | 104000 | 79581086000 | 314000 | 314000 | 314000 | 313500 | 662 |
| 615 | 20240821 | 103900 | 79373429000 | 313500 | 312000 | 314000 | 312000 | 1114 |
| 616 | 20240821 | 103800 | 79024729500 | 312000 | 312000 | 312500 | 312000 | 82 |
| 617 | 20240821 | 103700 | 78999117000 | 312000 | 311500 | 312500 | 311500 | 816 |
| 618 | 20240821 | 103600 | 78744462500 | 311500 | 311500 | 312000 | 311500 | 252 |
| 619 | 20240821 | 103500 | 78665954500 | 311500 | 312000 | 312000 | 311500 | 312 |
| 620 | 20240821 | 103400 | 78568753500 | 312000 | 311500 | 312000 | 311500 | 238 |
| 621 | 20240821 | 103300 | 78494594000 | 311500 | 312000 | 312000 | 311500 | 948 |
| 622 | 20240821 | 103200 | 78199041500 | 312000 | 312000 | 312500 | 312000 | 95 |
| 623 | 20240821 | 103100 | 78169367500 | 312000 | 312500 | 312500 | 312000 | 154 |
| 624 | 20240821 | 103000 | 78121302500 | 312500 | 312000 | 312500 | 312000 | 463 |
| 625 | 20240821 | 102900 | 77976822500 | 312500 | 312000 | 312500 | 312000 | 158 |
| 626 | 20240821 | 102800 | 77927500000 | 312000 | 312000 | 312500 | 311500 | 627 |
| 627 | 20240821 | 102700 | 77731816000 | 312000 | 312000 | 313000 | 311500 | 1587 |
| 628 | 20240821 | 102600 | 77236519500 | 311500 | 311500 | 312500 | 311500 | 1947 |
| 629 | 20240821 | 102500 | 76628609000 | 311500 | 311000 | 311500 | 310500 | 974 |
| 630 | 20240821 | 102400 | 76325618000 | 311000 | 310500 | 311000 | 310000 | 519 |
| 631 | 20240821 | 102300 | 76164426000 | 310000 | 309500 | 310000 | 309000 | 960 |
| 632 | 20240821 | 102200 | 75867070500 | 310000 | 309000 | 310000 | 308500 | 838 |
| 633 | 20240821 | 102100 | 75607822500 | 309500 | 309500 | 310000 | 309000 | 1297 |
| 634 | 20240821 | 102000 | 75206160000 | 309500 | 309500 | 310000 | 308000 | 2006 |
| 635 | 20240821 | 101900 | 74587009000 | 309000 | 310500 | 311000 | 308500 | 6521 |
| 636 | 20240821 | 101800 | 72569979000 | 310500 | 310500 | 311000 | 310000 | 1214 |
| 637 | 20240821 | 101700 | 72193034500 | 310500 | 310500 | 311000 | 310000 | 2442 |
| 638 | 20240821 | 101600 | 71434796500 | 311000 | 313500 | 313500 | 310500 | 3907 |
| 639 | 20240821 | 101500 | 70216772500 | 313000 | 313500 | 314500 | 312000 | 4817 |
| 640 | 20240821 | 101400 | 68708737500 | 313000 | 313500 | 314000 | 313000 | 1524 |
| 641 | 20240821 | 101300 | 68230985000 | 313500 | 314500 | 315000 | 313500 | 1489 |
| 642 | 20240821 | 101200 | 67763039500 | 314500 | 314500 | 315000 | 314500 | 522 |
| 643 | 20240821 | 101100 | 67598785000 | 314500 | 314500 | 315000 | 314500 | 102 |
| 644 | 20240821 | 101000 | 67566682000 | 314500 | 315000 | 315500 | 314500 | 814 |
| 645 | 20240821 | 100900 | 67310235500 | 315000 | 315500 | 315500 | 314500 | 945 |
| 646 | 20240821 | 100800 | 67012259500 | 316000 | 317000 | 317000 | 315500 | 1573 |
| 647 | 20240821 | 100700 | 66515123000 | 317000 | 315000 | 317000 | 315000 | 1208 |
| 648 | 20240821 | 100600 | 66132965500 | 315500 | 314500 | 315500 | 314500 | 1282 |
| 649 | 20240821 | 100500 | 65729239500 | 314500 | 315000 | 315500 | 314500 | 1811 |
| 650 | 20240821 | 100400 | 65159030500 | 315000 | 316000 | 316500 | 315000 | 982 |
| 651 | 20240821 | 100300 | 64849242500 | 316000 | 316000 | 316500 | 315500 | 1016 |
| 652 | 20240821 | 100200 | 64528193000 | 316000 | 316500 | 316500 | 315500 | 747 |
| 653 | 20240821 | 100100 | 64292068500 | 316500 | 316000 | 316500 | 315500 | 165 |
| 654 | 20240821 | 100000 | 64239880500 | 315000 | 315500 | 316000 | 315000 | 673 |
| 655 | 20240821 | 095900 | 64027531000 | 315500 | 315500 | 315500 | 315000 | 279 |
| 656 | 20240821 | 095800 | 63939542500 | 315000 | 316000 | 317000 | 315000 | 2221 |
| 657 | 20240821 | 095700 | 63237228500 | 315500 | 314500 | 316000 | 314500 | 2211 |
| 658 | 20240821 | 095600 | 62540366000 | 314500 | 314500 | 315000 | 314000 | 441 |
| 659 | 20240821 | 095500 | 62401661000 | 314500 | 314000 | 315000 | 314000 | 2046 |
| 660 | 20240821 | 095400 | 61759060000 | 315000 | 314500 | 315000 | 314000 | 1114 |
| 661 | 20240821 | 095300 | 61408796000 | 315000 | 315000 | 315500 | 314500 | 1423 |
| 662 | 20240821 | 095200 | 60960514500 | 315000 | 315500 | 316000 | 315000 | 401 |
| 663 | 20240821 | 095100 | 60834004500 | 315500 | 316000 | 316500 | 315500 | 718 |
| 664 | 20240821 | 095000 | 60607207000 | 316500 | 316000 | 316500 | 315500 | 1171 |
| 665 | 20240821 | 094900 | 60236709000 | 315500 | 314500 | 316000 | 314000 | 1020 |
| 666 | 20240821 | 094800 | 59915521500 | 314500 | 316000 | 316000 | 314000 | 6052 |
| 667 | 20240821 | 094700 | 58008193500 | 316000 | 317000 | 317000 | 316000 | 1190 |
| 668 | 20240821 | 094600 | 57631386500 | 317000 | 318000 | 318000 | 316500 | 1205 |
| 669 | 20240821 | 094500 | 57248454500 | 318000 | 317000 | 318000 | 317000 | 1071 |
| 670 | 20240821 | 094400 | 56908129000 | 317000 | 316500 | 317000 | 316000 | 2519 |
| 671 | 20240821 | 094300 | 56111172000 | 317000 | 317000 | 317000 | 316500 | 1146 |
| 672 | 20240821 | 094200 | 55748277500 | 317000 | 317500 | 318000 | 317000 | 842 |
| 673 | 20240821 | 094100 | 55481057500 | 317500 | 317000 | 317500 | 316500 | 1409 |
| 674 | 20240821 | 094000 | 55034388500 | 317000 | 318500 | 318500 | 317000 | 2060 |
| 675 | 20240821 | 093900 | 54379767000 | 318000 | 318000 | 318500 | 318000 | 500 |
| 676 | 20240821 | 093800 | 54220680500 | 318000 | 317500 | 318500 | 317500 | 808 |
| 677 | 20240821 | 093700 | 53963888000 | 318000 | 318500 | 318500 | 317500 | 1627 |
| 678 | 20240821 | 093600 | 53446185500 | 318000 | 318500 | 318500 | 318000 | 770 |
| 679 | 20240821 | 093500 | 53201078000 | 318500 | 317000 | 318500 | 317000 | 664 |
| 680 | 20240821 | 093400 | 52990018000 | 317000 | 316000 | 317000 | 316000 | 950 |
| 681 | 20240821 | 093300 | 52689282000 | 316500 | 318500 | 319000 | 316000 | 3907 |
| 682 | 20240821 | 093200 | 51449403500 | 318500 | 318500 | 319000 | 318000 | 1803 |
| 683 | 20240821 | 093100 | 50875213500 | 318500 | 320000 | 320000 | 318000 | 2281 |
| 684 | 20240821 | 093000 | 50147860000 | 320000 | 320000 | 321500 | 319000 | 7293 |
| 685 | 20240821 | 092900 | 47811729500 | 320000 | 317500 | 320000 | 316500 | 3861 |
| 686 | 20240821 | 092800 | 46580230500 | 317000 | 319000 | 319500 | 316500 | 7990 |
| 687 | 20240821 | 092700 | 44038876500 | 319000 | 320000 | 320000 | 318500 | 9037 |
| 688 | 20240821 | 092600 | 41151798000 | 320000 | 319000 | 320000 | 318500 | 6278 |
| 689 | 20240821 | 092500 | 39147646500 | 319000 | 318500 | 319000 | 318000 | 3606 |
| 690 | 20240821 | 092400 | 37999116000 | 318500 | 318500 | 318500 | 318000 | 2131 |
| 691 | 20240821 | 092300 | 37320551000 | 318000 | 318000 | 318500 | 317500 | 4679 |
| 692 | 20240821 | 092200 | 35831909500 | 318500 | 317000 | 318500 | 316500 | 5421 |
| 693 | 20240821 | 092100 | 34109094000 | 316500 | 317000 | 317500 | 316500 | 5746 |
| 694 | 20240821 | 092000 | 32287783000 | 317000 | 314500 | 317000 | 314500 | 7866 |
| 695 | 20240821 | 091900 | 29804655500 | 314500 | 314000 | 315000 | 313500 | 3648 |
| 696 | 20240821 | 091800 | 28658548000 | 314000 | 313000 | 314000 | 312500 | 1326 |
| 697 | 20240821 | 091700 | 28242827000 | 312500 | 310500 | 312500 | 310500 | 2157 |
| 698 | 20240821 | 091600 | 27571260000 | 311000 | 311000 | 311500 | 310000 | 5023 |
| 699 | 20240821 | 091500 | 26011102000 | 311000 | 313500 | 313500 | 311000 | 3959 |
| 700 | 20240821 | 091400 | 24774647500 | 313500 | 313000 | 314000 | 312500 | 1157 |
| 701 | 20240821 | 091300 | 24412079500 | 313000 | 314500 | 315000 | 312500 | 5510 |
| 702 | 20240821 | 091200 | 22684926000 | 314500 | 314500 | 315000 | 314000 | 2102 |
| 703 | 20240821 | 091100 | 22023788000 | 314500 | 314500 | 315000 | 314000 | 2095 |
| 704 | 20240821 | 091000 | 21364730000 | 315000 | 314500 | 315500 | 314000 | 6123 |
| 705 | 20240821 | 090900 | 19437183500 | 314000 | 314500 | 314500 | 313000 | 3246 |
| 706 | 20240821 | 090800 | 18418867000 | 314500 | 313500 | 314500 | 313000 | 6291 |
| 707 | 20240821 | 090700 | 16443793500 | 314000 | 313500 | 314000 | 312500 | 5841 |
| 708 | 20240821 | 090600 | 14613389500 | 313500 | 311500 | 313500 | 311500 | 6080 |
| 709 | 20240821 | 090500 | 12713751500 | 312000 | 310500 | 312500 | 310500 | 3436 |
| 710 | 20240821 | 090400 | 11642601000 | 311000 | 309000 | 312500 | 308500 | 4758 |
| 711 | 20240821 | 090300 | 10162257500 | 309500 | 314000 | 314500 | 308500 | 7484 |
| 712 | 20240821 | 090200 | 7832167000 | 314500 | 308500 | 315500 | 307500 | 10907 |
| 713 | 20240821 | 090100 | 4431965000 | 308500 | 304500 | 308500 | 302500 | 6096 |
| 714 | 20240821 | 090000 | 2571630000 | 303500 | 303000 | 305500 | 303000 | 8315 |