42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 3 | 20241115 | 205400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 4 | 20241115 | 205300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 5 | 20241115 | 205200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 6 | 20241115 | 205100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 7 | 20241115 | 205000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 8 | 20241115 | 204900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 9 | 20241115 | 204800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 10 | 20241115 | 204700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 11 | 20241115 | 204600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 12 | 20241115 | 204500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 13 | 20241115 | 204400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 14 | 20241115 | 204300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 15 | 20241115 | 204200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 16 | 20241115 | 204100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 17 | 20241115 | 204000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 18 | 20241115 | 203900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 19 | 20241115 | 203800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 20 | 20241115 | 203700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 21 | 20241115 | 203600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 22 | 20241115 | 203500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 23 | 20241115 | 203400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 24 | 20241115 | 203300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 25 | 20241115 | 203200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 26 | 20241115 | 203100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 27 | 20241115 | 203000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 28 | 20241115 | 202900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 29 | 20241115 | 202800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 30 | 20241115 | 202700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 31 | 20241115 | 202600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 32 | 20241115 | 202500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 33 | 20241115 | 202400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 34 | 20241115 | 202300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 35 | 20241115 | 202200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 36 | 20241115 | 202100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 37 | 20241115 | 202000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 38 | 20241115 | 201900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 39 | 20241115 | 201800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 40 | 20241115 | 201700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 41 | 20241115 | 201600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 42 | 20241115 | 201500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 43 | 20241115 | 201400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 44 | 20241115 | 201300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 45 | 20241115 | 201200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 46 | 20241115 | 201100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 47 | 20241115 | 201000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 48 | 20241115 | 200900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 49 | 20241115 | 200800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 50 | 20241115 | 200700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 51 | 20241115 | 200600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 52 | 20241115 | 200500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 53 | 20241115 | 200400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 54 | 20241115 | 200300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 55 | 20241115 | 200200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 56 | 20241115 | 200100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 57 | 20241115 | 200000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 58 | 20241115 | 195900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 59 | 20241115 | 195800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 60 | 20241115 | 195700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 61 | 20241115 | 195600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 62 | 20241115 | 195500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 63 | 20241115 | 195400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 64 | 20241115 | 195300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 65 | 20241115 | 195200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 66 | 20241115 | 195100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 67 | 20241115 | 195000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 68 | 20241115 | 194900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 69 | 20241115 | 194800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 70 | 20241115 | 194700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 71 | 20241115 | 194600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 72 | 20241115 | 194500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 73 | 20241115 | 194400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 74 | 20241115 | 194300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 75 | 20241115 | 194200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 76 | 20241115 | 194100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 77 | 20241115 | 194000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 78 | 20241115 | 193900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 79 | 20241115 | 193800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 80 | 20241115 | 193700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 81 | 20241115 | 193600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 82 | 20241115 | 193500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 83 | 20241115 | 193400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 84 | 20241115 | 193300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 85 | 20241115 | 193200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 86 | 20241115 | 193100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 87 | 20241115 | 193000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 88 | 20241115 | 192900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 89 | 20241115 | 192800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 90 | 20241115 | 192700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 91 | 20241115 | 192600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 92 | 20241115 | 192500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 93 | 20241115 | 192400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 94 | 20241115 | 192300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 95 | 20241115 | 192200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 96 | 20241115 | 192100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 97 | 20241115 | 192000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 98 | 20241115 | 191900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 99 | 20241115 | 191800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 100 | 20241115 | 191700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 101 | 20241115 | 191600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 102 | 20241115 | 191500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 103 | 20241115 | 191400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 104 | 20241115 | 191300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 105 | 20241115 | 191200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 106 | 20241115 | 191100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 107 | 20241115 | 191000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 108 | 20241115 | 190900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 109 | 20241115 | 190800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 110 | 20241115 | 190700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 111 | 20241115 | 190600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 112 | 20241115 | 190500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 113 | 20241115 | 190400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 114 | 20241115 | 190300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 115 | 20241115 | 190200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 116 | 20241115 | 190100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 117 | 20241115 | 190000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 118 | 20241115 | 185900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 119 | 20241115 | 185800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 120 | 20241115 | 185700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 121 | 20241115 | 185600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 122 | 20241115 | 185500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 123 | 20241115 | 185400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 124 | 20241115 | 185300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 125 | 20241115 | 185200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 126 | 20241115 | 185100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 127 | 20241115 | 185000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 128 | 20241115 | 184900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 129 | 20241115 | 184800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 130 | 20241115 | 184700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 131 | 20241115 | 184600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 132 | 20241115 | 184500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 133 | 20241115 | 184400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 134 | 20241115 | 184300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 135 | 20241115 | 184200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 136 | 20241115 | 184100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 137 | 20241115 | 184000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 138 | 20241115 | 183900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 139 | 20241115 | 183800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 140 | 20241115 | 183700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 141 | 20241115 | 183600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 142 | 20241115 | 183500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 143 | 20241115 | 183400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 144 | 20241115 | 183300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 145 | 20241115 | 183200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 146 | 20241115 | 183100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 147 | 20241115 | 183000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 148 | 20241115 | 182900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 149 | 20241115 | 182800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 150 | 20241115 | 182700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 151 | 20241115 | 182600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 152 | 20241115 | 182500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 153 | 20241115 | 182400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 154 | 20241115 | 182300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 155 | 20241115 | 182200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 156 | 20241115 | 182100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 157 | 20241115 | 182000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 158 | 20241115 | 181900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 159 | 20241115 | 181800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 160 | 20241115 | 181700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 161 | 20241115 | 181600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 162 | 20241115 | 181500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 163 | 20241115 | 181400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 164 | 20241115 | 181300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 165 | 20241115 | 181200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 166 | 20241115 | 181100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 167 | 20241115 | 181000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 168 | 20241115 | 180900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 169 | 20241115 | 180800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 170 | 20241115 | 180700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 171 | 20241115 | 180600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 172 | 20241115 | 180500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 173 | 20241115 | 180400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 174 | 20241115 | 180300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 175 | 20241115 | 180200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 176 | 20241115 | 180100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 177 | 20241115 | 180000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 178 | 20241115 | 175900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 179 | 20241115 | 175800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 180 | 20241115 | 175700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 181 | 20241115 | 175600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 182 | 20241115 | 175500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 183 | 20241115 | 175400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 184 | 20241115 | 175300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 185 | 20241115 | 175200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 186 | 20241115 | 175100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 187 | 20241115 | 175000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 188 | 20241115 | 174900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 189 | 20241115 | 174800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 190 | 20241115 | 174700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 191 | 20241115 | 174600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 192 | 20241115 | 174500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 193 | 20241115 | 174400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 194 | 20241115 | 174300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 195 | 20241115 | 174200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 196 | 20241115 | 174100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 197 | 20241115 | 174000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 198 | 20241115 | 173900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 199 | 20241115 | 173800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 200 | 20241115 | 173700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 201 | 20241115 | 173600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 202 | 20241115 | 173500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 203 | 20241115 | 173400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 204 | 20241115 | 173300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 205 | 20241115 | 173200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 206 | 20241115 | 173100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 207 | 20241115 | 173000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 208 | 20241115 | 172900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 209 | 20241115 | 172800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 210 | 20241115 | 172700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 211 | 20241115 | 172600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 212 | 20241115 | 172500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 213 | 20241115 | 172400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 214 | 20241115 | 172300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 215 | 20241115 | 172200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 216 | 20241115 | 172100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 217 | 20241115 | 172000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 218 | 20241115 | 171900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 219 | 20241115 | 171800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 220 | 20241115 | 171700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 221 | 20241115 | 171600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 222 | 20241115 | 171500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 223 | 20241115 | 171400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 224 | 20241115 | 171300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 225 | 20241115 | 171200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 226 | 20241115 | 171100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 227 | 20241115 | 171000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 228 | 20241115 | 170900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 229 | 20241115 | 170800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 230 | 20241115 | 170700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 231 | 20241115 | 170600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 232 | 20241115 | 170500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 233 | 20241115 | 170400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 234 | 20241115 | 170300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 235 | 20241115 | 170200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 236 | 20241115 | 170100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 237 | 20241115 | 170000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 238 | 20241115 | 165900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 239 | 20241115 | 165800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 240 | 20241115 | 165700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 241 | 20241115 | 165600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 242 | 20241115 | 165500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 243 | 20241115 | 165400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 244 | 20241115 | 165300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 245 | 20241115 | 165200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 246 | 20241115 | 165100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 247 | 20241115 | 165000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 248 | 20241115 | 164900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 249 | 20241115 | 164800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 250 | 20241115 | 164700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 251 | 20241115 | 164600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 252 | 20241115 | 164500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 253 | 20241115 | 164400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 254 | 20241115 | 164300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 255 | 20241115 | 164200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 256 | 20241115 | 164100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 257 | 20241115 | 164000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 258 | 20241115 | 163900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 259 | 20241115 | 163800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 260 | 20241115 | 163700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 261 | 20241115 | 163600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 262 | 20241115 | 163500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 263 | 20241115 | 163400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 264 | 20241115 | 163300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 265 | 20241115 | 163200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 266 | 20241115 | 163100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 267 | 20241115 | 163000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 268 | 20241115 | 162900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 269 | 20241115 | 162800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 270 | 20241115 | 162700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 271 | 20241115 | 162600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 272 | 20241115 | 162500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 273 | 20241115 | 162400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 274 | 20241115 | 162300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 275 | 20241115 | 162200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 276 | 20241115 | 162100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 277 | 20241115 | 162000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 278 | 20241115 | 161900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 279 | 20241115 | 161800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 280 | 20241115 | 161700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 281 | 20241115 | 161600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 282 | 20241115 | 161500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 283 | 20241115 | 161400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 284 | 20241115 | 161300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 285 | 20241115 | 161200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 286 | 20241115 | 161100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 287 | 20241115 | 161000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 288 | 20241115 | 160900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 289 | 20241115 | 160800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 290 | 20241115 | 160700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 291 | 20241115 | 160600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 292 | 20241115 | 160500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 293 | 20241115 | 160400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 294 | 20241115 | 160300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 295 | 20241115 | 160200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 296 | 20241115 | 160100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 297 | 20241115 | 160000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 298 | 20241115 | 155900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 299 | 20241115 | 155800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 300 | 20241115 | 155700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 301 | 20241115 | 155600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 302 | 20241115 | 155500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 303 | 20241115 | 155400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 304 | 20241115 | 155300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 305 | 20241115 | 155200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 306 | 20241115 | 155100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 307 | 20241115 | 155000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 308 | 20241115 | 154900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 309 | 20241115 | 154800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 310 | 20241115 | 154700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 311 | 20241115 | 154600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 312 | 20241115 | 154500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 313 | 20241115 | 154400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 314 | 20241115 | 154300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 315 | 20241115 | 154200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 316 | 20241115 | 154100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 317 | 20241115 | 154000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 318 | 20241115 | 153900 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 319 | 20241115 | 153800 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 320 | 20241115 | 153700 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 321 | 20241115 | 153600 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 322 | 20241115 | 153500 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 323 | 20241115 | 153400 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 324 | 20241115 | 153300 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 325 | 20241115 | 153200 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 326 | 20241115 | 153100 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 0 |
| 327 | 20241115 | 153000 | 128022190500 | 362500 | 362500 | 362500 | 362500 | 23228 |
| 328 | 20241115 | 152900 | 119602040500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 329 | 20241115 | 152800 | 119602040500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 330 | 20241115 | 152700 | 119602040500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 331 | 20241115 | 152600 | 119602040500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 332 | 20241115 | 152500 | 119602040500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 333 | 20241115 | 152400 | 119602040500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 334 | 20241115 | 152300 | 119602040500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 335 | 20241115 | 152200 | 119602040500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 336 | 20241115 | 152100 | 119602040500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 337 | 20241115 | 152000 | 119602040500 | 364000 | 364000 | 364000 | 364000 | 0 |
| 338 | 20241115 | 151900 | 119602040500 | 364000 | 363000 | 364500 | 363000 | 957 |
| 339 | 20241115 | 151800 | 119253749000 | 363000 | 363500 | 364000 | 362500 | 2966 |
| 340 | 20241115 | 151700 | 118176923000 | 363500 | 363500 | 363500 | 363000 | 730 |
| 341 | 20241115 | 151600 | 117911812000 | 363000 | 363000 | 363500 | 363000 | 277 |
| 342 | 20241115 | 151500 | 117811191500 | 363500 | 364000 | 364000 | 363000 | 395 |
| 343 | 20241115 | 151400 | 117667651500 | 363500 | 364000 | 364000 | 363000 | 1480 |
| 344 | 20241115 | 151300 | 117129656500 | 364000 | 363500 | 364000 | 363500 | 433 |
| 345 | 20241115 | 151200 | 116972089000 | 364000 | 363500 | 364000 | 363500 | 341 |
| 346 | 20241115 | 151100 | 116848073500 | 364000 | 364000 | 364000 | 363500 | 384 |
| 347 | 20241115 | 151000 | 116708389500 | 364000 | 363500 | 364000 | 363500 | 708 |
| 348 | 20241115 | 150900 | 116450769000 | 364000 | 363000 | 364000 | 363000 | 1104 |
| 349 | 20241115 | 150800 | 116049556500 | 363500 | 363000 | 363500 | 362500 | 1375 |
| 350 | 20241115 | 150700 | 115550280000 | 363000 | 363000 | 363000 | 362500 | 481 |
| 351 | 20241115 | 150600 | 115375716000 | 362500 | 362000 | 363000 | 362000 | 1315 |
| 352 | 20241115 | 150500 | 114899250500 | 362000 | 361500 | 362000 | 361000 | 1056 |
| 353 | 20241115 | 150400 | 114517565000 | 361500 | 361000 | 362000 | 361000 | 1123 |
| 354 | 20241115 | 150300 | 114111579000 | 361500 | 362000 | 362000 | 361000 | 2690 |
| 355 | 20241115 | 150200 | 113139314000 | 361500 | 362000 | 362000 | 361500 | 438 |
| 356 | 20241115 | 150100 | 112980910000 | 361500 | 362500 | 362500 | 361500 | 2177 |
| 357 | 20241115 | 150000 | 112193269500 | 362000 | 363000 | 363500 | 362000 | 2109 |
| 358 | 20241115 | 145900 | 111428222000 | 363500 | 363000 | 363500 | 363000 | 370 |
| 359 | 20241115 | 145800 | 111293837000 | 363500 | 363500 | 363500 | 363000 | 1485 |
| 360 | 20241115 | 145700 | 110754232500 | 363500 | 363500 | 363500 | 363000 | 1102 |
| 361 | 20241115 | 145600 | 110353904000 | 363000 | 363500 | 363500 | 363000 | 673 |
| 362 | 20241115 | 145500 | 110109478500 | 363000 | 363500 | 364000 | 363000 | 583 |
| 363 | 20241115 | 145400 | 109897616000 | 363500 | 364000 | 364500 | 363500 | 1199 |
| 364 | 20241115 | 145300 | 109461368500 | 364500 | 364500 | 365000 | 364000 | 1058 |
| 365 | 20241115 | 145200 | 109075866000 | 365000 | 365000 | 365000 | 364500 | 512 |
| 366 | 20241115 | 145100 | 108889130000 | 365000 | 364500 | 365000 | 364000 | 797 |
| 367 | 20241115 | 145000 | 108598561000 | 364500 | 365500 | 365500 | 364000 | 1679 |
| 368 | 20241115 | 144900 | 107986312500 | 365500 | 365500 | 365500 | 365000 | 256 |
| 369 | 20241115 | 144800 | 107892815000 | 365000 | 364500 | 365500 | 364500 | 953 |
| 370 | 20241115 | 144700 | 107544921500 | 365000 | 364500 | 365000 | 364500 | 414 |
| 371 | 20241115 | 144600 | 107393885500 | 364500 | 364500 | 365000 | 364000 | 841 |
| 372 | 20241115 | 144500 | 107087319500 | 365000 | 364500 | 365000 | 364500 | 544 |
| 373 | 20241115 | 144400 | 106888919000 | 364500 | 365500 | 365500 | 364500 | 1828 |
| 374 | 20241115 | 144300 | 106221880000 | 365500 | 366000 | 366000 | 365000 | 1400 |
| 375 | 20241115 | 144200 | 105710187500 | 366000 | 366000 | 366000 | 365500 | 302 |
| 376 | 20241115 | 144100 | 105599723500 | 365500 | 365500 | 366000 | 365500 | 261 |
| 377 | 20241115 | 144000 | 105504251500 | 365500 | 366000 | 366000 | 365500 | 258 |
| 378 | 20241115 | 143900 | 105409917000 | 366000 | 366000 | 366000 | 365500 | 372 |
| 379 | 20241115 | 143800 | 105273826000 | 366000 | 365500 | 366000 | 365000 | 691 |
| 380 | 20241115 | 143700 | 105021270000 | 365000 | 365500 | 365500 | 365000 | 628 |
| 381 | 20241115 | 143600 | 104791982500 | 365500 | 366000 | 366000 | 365000 | 672 |
| 382 | 20241115 | 143500 | 104546188500 | 365500 | 366000 | 366000 | 365500 | 558 |
| 383 | 20241115 | 143400 | 104342187000 | 365500 | 366000 | 366000 | 365500 | 275 |
| 384 | 20241115 | 143300 | 104241621500 | 366000 | 365500 | 366000 | 365000 | 802 |
| 385 | 20241115 | 143200 | 103948402500 | 365500 | 365500 | 365500 | 365000 | 761 |
| 386 | 20241115 | 143100 | 103670572500 | 365500 | 365500 | 365500 | 365000 | 430 |
| 387 | 20241115 | 143000 | 103513538500 | 365000 | 366000 | 366000 | 365000 | 774 |
| 388 | 20241115 | 142900 | 103230744000 | 366000 | 368000 | 368000 | 365500 | 1737 |
| 389 | 20241115 | 142800 | 102594142500 | 367000 | 367000 | 368000 | 366500 | 1176 |
| 390 | 20241115 | 142700 | 102162085000 | 367000 | 367000 | 367000 | 366000 | 564 |
| 391 | 20241115 | 142600 | 101955385500 | 367000 | 366000 | 367000 | 366000 | 574 |
| 392 | 20241115 | 142500 | 101745062000 | 366500 | 366500 | 367000 | 366000 | 335 |
| 393 | 20241115 | 142400 | 101622334000 | 366500 | 367000 | 367500 | 366500 | 656 |
| 394 | 20241115 | 142300 | 101381770500 | 367000 | 367500 | 367500 | 367000 | 478 |
| 395 | 20241115 | 142200 | 101206263500 | 367500 | 367500 | 368000 | 367500 | 732 |
| 396 | 20241115 | 142100 | 100937227000 | 367500 | 367500 | 368000 | 367000 | 575 |
| 397 | 20241115 | 142000 | 100725874000 | 367000 | 368500 | 368500 | 367000 | 1528 |
| 398 | 20241115 | 141900 | 100163742000 | 368500 | 368500 | 368500 | 368000 | 416 |
| 399 | 20241115 | 141800 | 100010554000 | 368000 | 368500 | 368500 | 368000 | 572 |
| 400 | 20241115 | 141700 | 99799808500 | 368500 | 368500 | 368500 | 368000 | 510 |
| 401 | 20241115 | 141600 | 99611981000 | 368500 | 368500 | 368500 | 368000 | 725 |
| 402 | 20241115 | 141500 | 99344847500 | 368500 | 368000 | 368500 | 368000 | 621 |
| 403 | 20241115 | 141400 | 99116153000 | 368000 | 368000 | 368000 | 367500 | 943 |
| 404 | 20241115 | 141300 | 98769190500 | 367500 | 367500 | 368000 | 367000 | 1287 |
| 405 | 20241115 | 141200 | 98296271500 | 367500 | 367000 | 367500 | 366500 | 859 |
| 406 | 20241115 | 141100 | 97981041000 | 367000 | 366000 | 367000 | 365500 | 1845 |
| 407 | 20241115 | 141000 | 97305295500 | 366000 | 365500 | 366000 | 365500 | 421 |
| 408 | 20241115 | 140900 | 97151268000 | 366000 | 365000 | 366000 | 364500 | 1107 |
| 409 | 20241115 | 140800 | 96746847500 | 365000 | 365000 | 365000 | 364500 | 437 |
| 410 | 20241115 | 140700 | 96587378500 | 364500 | 365000 | 365000 | 364500 | 452 |
| 411 | 20241115 | 140600 | 96422442500 | 364500 | 365000 | 365000 | 364500 | 724 |
| 412 | 20241115 | 140500 | 96158235500 | 365000 | 364500 | 365000 | 364500 | 459 |
| 413 | 20241115 | 140400 | 95990727000 | 364500 | 365000 | 365000 | 364500 | 1371 |
| 414 | 20241115 | 140300 | 95490443000 | 365000 | 365000 | 365000 | 364500 | 799 |
| 415 | 20241115 | 140200 | 95198837000 | 365000 | 364000 | 365000 | 364000 | 1767 |
| 416 | 20241115 | 140100 | 94554755500 | 364500 | 364500 | 364500 | 364000 | 175 |
| 417 | 20241115 | 140000 | 94491004000 | 364000 | 364000 | 364500 | 364000 | 244 |
| 418 | 20241115 | 135900 | 94402143500 | 364000 | 364000 | 364500 | 364000 | 314 |
| 419 | 20241115 | 135800 | 94287758500 | 364000 | 364500 | 364500 | 364000 | 340 |
| 420 | 20241115 | 135700 | 94163960000 | 364500 | 364000 | 364500 | 364000 | 149 |
| 421 | 20241115 | 135600 | 94109697500 | 364500 | 364000 | 364500 | 364000 | 1463 |
| 422 | 20241115 | 135500 | 93577016500 | 364000 | 363500 | 364000 | 363000 | 944 |
| 423 | 20241115 | 135400 | 93233872000 | 363000 | 364000 | 364000 | 363000 | 599 |
| 424 | 20241115 | 135300 | 93016148500 | 363500 | 364000 | 364000 | 363500 | 102 |
| 425 | 20241115 | 135200 | 92979066500 | 364000 | 363000 | 364000 | 363000 | 445 |
| 426 | 20241115 | 135100 | 92817363500 | 363500 | 364000 | 364000 | 363000 | 692 |
| 427 | 20241115 | 135000 | 92565885500 | 364000 | 363500 | 364000 | 363000 | 391 |
| 428 | 20241115 | 134900 | 92423699000 | 363500 | 364500 | 364500 | 363000 | 1578 |
| 429 | 20241115 | 134800 | 91849394000 | 364000 | 364500 | 364500 | 364000 | 321 |
| 430 | 20241115 | 134700 | 91732412000 | 364500 | 364500 | 364500 | 364000 | 218 |
| 431 | 20241115 | 134600 | 91653010500 | 364500 | 364500 | 364500 | 364000 | 919 |
| 432 | 20241115 | 134500 | 91318074000 | 364500 | 364500 | 364500 | 364000 | 147 |
| 433 | 20241115 | 134400 | 91264530000 | 364500 | 364500 | 364500 | 364000 | 305 |
| 434 | 20241115 | 134300 | 91153384500 | 364500 | 364500 | 364500 | 364000 | 176 |
| 435 | 20241115 | 134200 | 91089254500 | 364500 | 364000 | 364500 | 364000 | 588 |
| 436 | 20241115 | 134100 | 90874943000 | 364000 | 364500 | 364500 | 364000 | 173 |
| 437 | 20241115 | 134000 | 90811914000 | 364500 | 364500 | 364500 | 364000 | 195 |
| 438 | 20241115 | 133900 | 90740861500 | 364500 | 364000 | 364500 | 364000 | 468 |
| 439 | 20241115 | 133800 | 90570326000 | 364000 | 364500 | 364500 | 364000 | 493 |
| 440 | 20241115 | 133700 | 90390658000 | 364500 | 364500 | 364500 | 364000 | 215 |
| 441 | 20241115 | 133600 | 90312314000 | 364500 | 364000 | 364500 | 364000 | 479 |
| 442 | 20241115 | 133500 | 90137940500 | 364500 | 364000 | 364500 | 363500 | 1013 |
| 443 | 20241115 | 133400 | 89769143500 | 364000 | 362500 | 364000 | 362500 | 1487 |
| 444 | 20241115 | 133300 | 89228731500 | 362500 | 362500 | 363000 | 362500 | 960 |
| 445 | 20241115 | 133200 | 88880554000 | 362000 | 362500 | 362500 | 362000 | 126 |
| 446 | 20241115 | 133100 | 88834899500 | 362000 | 362500 | 362500 | 362000 | 116 |
| 447 | 20241115 | 133000 | 88792880000 | 362000 | 362500 | 363000 | 362000 | 414 |
| 448 | 20241115 | 132900 | 88642820500 | 363000 | 362500 | 363000 | 362000 | 1000 |
| 449 | 20241115 | 132800 | 88280334500 | 362000 | 362500 | 362500 | 362000 | 179 |
| 450 | 20241115 | 132700 | 88215504500 | 362500 | 362500 | 362500 | 362000 | 228 |
| 451 | 20241115 | 132600 | 88132908000 | 362500 | 362000 | 362500 | 362000 | 199 |
| 452 | 20241115 | 132500 | 88060831500 | 362000 | 363000 | 363000 | 362000 | 878 |
| 453 | 20241115 | 132400 | 87742581500 | 363000 | 362500 | 363000 | 362500 | 386 |
| 454 | 20241115 | 132300 | 87602634000 | 363000 | 363000 | 363500 | 362500 | 377 |
| 455 | 20241115 | 132200 | 87465752000 | 363000 | 363500 | 363500 | 363000 | 601 |
| 456 | 20241115 | 132100 | 87247565500 | 363000 | 363500 | 363500 | 363000 | 205 |
| 457 | 20241115 | 132000 | 87173127500 | 363000 | 363000 | 363500 | 362500 | 207 |
| 458 | 20241115 | 131900 | 87097998500 | 363000 | 362500 | 363000 | 362500 | 380 |
| 459 | 20241115 | 131800 | 86960086000 | 363000 | 363500 | 363500 | 362500 | 668 |
| 460 | 20241115 | 131700 | 86717589500 | 363500 | 363000 | 363500 | 362500 | 561 |
| 461 | 20241115 | 131600 | 86513935500 | 363000 | 363500 | 363500 | 363000 | 668 |
| 462 | 20241115 | 131500 | 86271305500 | 363500 | 363500 | 364000 | 362500 | 602 |
| 463 | 20241115 | 131400 | 86052582000 | 363500 | 363000 | 364000 | 362500 | 1176 |
| 464 | 20241115 | 131300 | 85625296000 | 363000 | 361500 | 363000 | 361000 | 1811 |
| 465 | 20241115 | 131200 | 84969613000 | 361500 | 361500 | 361500 | 361000 | 392 |
| 466 | 20241115 | 131100 | 84827927500 | 361500 | 361000 | 361500 | 361000 | 256 |
| 467 | 20241115 | 131000 | 84735437500 | 361000 | 362000 | 362000 | 361000 | 320 |
| 468 | 20241115 | 130900 | 84619800000 | 361500 | 361500 | 362000 | 361500 | 688 |
| 469 | 20241115 | 130800 | 84370969500 | 362000 | 362000 | 362000 | 361500 | 395 |
| 470 | 20241115 | 130700 | 84228045500 | 361500 | 361000 | 362000 | 361000 | 589 |
| 471 | 20241115 | 130600 | 84015123500 | 361500 | 361500 | 362000 | 361500 | 425 |
| 472 | 20241115 | 130500 | 83861476000 | 361500 | 361500 | 362000 | 361000 | 450 |
| 473 | 20241115 | 130400 | 83698816500 | 361500 | 361500 | 361500 | 361000 | 135 |
| 474 | 20241115 | 130300 | 83650037500 | 361500 | 362000 | 362000 | 361000 | 626 |
| 475 | 20241115 | 130200 | 83423756500 | 362000 | 362000 | 362500 | 361000 | 807 |
| 476 | 20241115 | 130100 | 83131840000 | 362000 | 363000 | 363000 | 362000 | 841 |
| 477 | 20241115 | 130000 | 82826972000 | 363000 | 363000 | 363000 | 362500 | 384 |
| 478 | 20241115 | 125900 | 82687645000 | 363000 | 362500 | 363000 | 362500 | 393 |
| 479 | 20241115 | 125800 | 82545103500 | 362500 | 362500 | 363000 | 362000 | 526 |
| 480 | 20241115 | 125700 | 82354453000 | 362000 | 361500 | 362500 | 361500 | 379 |
| 481 | 20241115 | 125600 | 82217259000 | 362000 | 361500 | 362000 | 361000 | 318 |
| 482 | 20241115 | 125500 | 82102347500 | 361500 | 362000 | 362000 | 361500 | 367 |
| 483 | 20241115 | 125400 | 81969643000 | 362000 | 362500 | 362500 | 361000 | 870 |
| 484 | 20241115 | 125300 | 81654902500 | 362500 | 361500 | 362500 | 361500 | 398 |
| 485 | 20241115 | 125200 | 81510746500 | 362000 | 362000 | 362500 | 361500 | 323 |
| 486 | 20241115 | 125100 | 81393825500 | 362000 | 362000 | 363000 | 361500 | 1233 |
| 487 | 20241115 | 125000 | 80947177000 | 362000 | 360500 | 362000 | 360500 | 1074 |
| 488 | 20241115 | 124900 | 80559255500 | 361000 | 360500 | 361000 | 360500 | 145 |
| 489 | 20241115 | 124800 | 80506939000 | 361000 | 361000 | 361500 | 360500 | 699 |
| 490 | 20241115 | 124700 | 80254645000 | 361500 | 361500 | 361500 | 361000 | 286 |
| 491 | 20241115 | 124600 | 80151275500 | 361500 | 361000 | 361500 | 361000 | 470 |
| 492 | 20241115 | 124500 | 79981572500 | 361000 | 361000 | 361000 | 360500 | 187 |
| 493 | 20241115 | 124400 | 79914114000 | 360500 | 361000 | 361000 | 360500 | 306 |
| 494 | 20241115 | 124300 | 79803673000 | 361000 | 361500 | 361500 | 360500 | 532 |
| 495 | 20241115 | 124200 | 79611654500 | 361500 | 362500 | 362500 | 361000 | 755 |
| 496 | 20241115 | 124100 | 79338424500 | 362000 | 362500 | 362500 | 362000 | 645 |
| 497 | 20241115 | 124000 | 79104905500 | 362000 | 362000 | 362500 | 362000 | 351 |
| 498 | 20241115 | 123900 | 78977807500 | 362500 | 361500 | 362500 | 361500 | 546 |
| 499 | 20241115 | 123800 | 78780162500 | 362000 | 362000 | 362500 | 362000 | 1156 |
| 500 | 20241115 | 123700 | 78361625000 | 362000 | 361500 | 362000 | 361000 | 746 |
| 501 | 20241115 | 123600 | 78091864500 | 361500 | 361000 | 361500 | 361000 | 810 |
| 502 | 20241115 | 123500 | 77799391500 | 361000 | 360000 | 361000 | 360000 | 691 |
| 503 | 20241115 | 123400 | 77550329000 | 360000 | 360000 | 360500 | 359500 | 845 |
| 504 | 20241115 | 123300 | 77246171500 | 360000 | 360000 | 360000 | 359500 | 113 |
| 505 | 20241115 | 123200 | 77205524500 | 359500 | 359500 | 360000 | 359500 | 92 |
| 506 | 20241115 | 123100 | 77172444500 | 359500 | 359000 | 360000 | 358500 | 332 |
| 507 | 20241115 | 123000 | 77053213500 | 359000 | 360500 | 360500 | 358500 | 2164 |
| 508 | 20241115 | 122900 | 76275035000 | 360000 | 360500 | 360500 | 360000 | 411 |
| 509 | 20241115 | 122800 | 76126950500 | 360500 | 360000 | 360500 | 359500 | 630 |
| 510 | 20241115 | 122700 | 75900185500 | 359500 | 359500 | 360000 | 359000 | 1179 |
| 511 | 20241115 | 122600 | 75476333500 | 359500 | 359500 | 359500 | 359000 | 242 |
| 512 | 20241115 | 122500 | 75389414000 | 359500 | 359000 | 359500 | 359000 | 433 |
| 513 | 20241115 | 122400 | 75233822000 | 359000 | 359000 | 359500 | 359000 | 343 |
| 514 | 20241115 | 122300 | 75110655000 | 359000 | 359500 | 359500 | 359000 | 294 |
| 515 | 20241115 | 122200 | 75005097500 | 359000 | 359000 | 359500 | 359000 | 182 |
| 516 | 20241115 | 122100 | 74939703000 | 359500 | 359000 | 359500 | 359000 | 292 |
| 517 | 20241115 | 122000 | 74834864500 | 359000 | 359000 | 359500 | 359000 | 403 |
| 518 | 20241115 | 121900 | 74690167500 | 359000 | 359000 | 359500 | 358500 | 1136 |
| 519 | 20241115 | 121800 | 74282386000 | 358500 | 358500 | 359000 | 358500 | 132 |
| 520 | 20241115 | 121700 | 74235038500 | 358500 | 359500 | 359500 | 358500 | 885 |
| 521 | 20241115 | 121600 | 73917372000 | 359500 | 359000 | 359500 | 359000 | 241 |
| 522 | 20241115 | 121500 | 73830786000 | 359000 | 359500 | 359500 | 359000 | 400 |
| 523 | 20241115 | 121400 | 73687032500 | 359500 | 359000 | 359500 | 359000 | 323 |
| 524 | 20241115 | 121300 | 73570970000 | 359000 | 359500 | 359500 | 359000 | 277 |
| 525 | 20241115 | 121200 | 73471431000 | 359500 | 359500 | 359500 | 359000 | 236 |
| 526 | 20241115 | 121100 | 73386666000 | 359000 | 359000 | 359500 | 359000 | 560 |
| 527 | 20241115 | 121000 | 73185455500 | 359000 | 359000 | 359500 | 359000 | 1200 |
| 528 | 20241115 | 120900 | 72754373500 | 359500 | 359500 | 359500 | 359000 | 227 |
| 529 | 20241115 | 120800 | 72672857500 | 359500 | 359000 | 359500 | 359000 | 311 |
| 530 | 20241115 | 120700 | 72561180000 | 359000 | 360000 | 360500 | 359000 | 2081 |
| 531 | 20241115 | 120600 | 71812807500 | 360000 | 360000 | 360500 | 360000 | 246 |
| 532 | 20241115 | 120500 | 71724232500 | 360000 | 360500 | 360500 | 360000 | 303 |
| 533 | 20241115 | 120400 | 71615066500 | 360000 | 360000 | 360500 | 360000 | 355 |
| 534 | 20241115 | 120300 | 71487231500 | 360000 | 360500 | 360500 | 360000 | 231 |
| 535 | 20241115 | 120200 | 71404059500 | 360500 | 360500 | 360500 | 360000 | 108 |
| 536 | 20241115 | 120100 | 71365166500 | 360000 | 360500 | 360500 | 360000 | 192 |
| 537 | 20241115 | 120000 | 71296027500 | 360500 | 360500 | 360500 | 360000 | 969 |
| 538 | 20241115 | 115900 | 70946798500 | 360500 | 360500 | 360500 | 360000 | 396 |
| 539 | 20241115 | 115800 | 70804129000 | 360000 | 360500 | 360500 | 360000 | 299 |
| 540 | 20241115 | 115700 | 70696455500 | 360500 | 360500 | 360500 | 360000 | 128 |
| 541 | 20241115 | 115600 | 70650332000 | 360000 | 360500 | 361000 | 360000 | 691 |
| 542 | 20241115 | 115500 | 70401222500 | 360500 | 360500 | 361000 | 360500 | 220 |
| 543 | 20241115 | 115400 | 70321871500 | 361000 | 361000 | 361000 | 360500 | 223 |
| 544 | 20241115 | 115300 | 70241458500 | 360500 | 360500 | 361000 | 360500 | 221 |
| 545 | 20241115 | 115200 | 70161739000 | 360500 | 361000 | 361000 | 360500 | 460 |
| 546 | 20241115 | 115100 | 69995859000 | 361000 | 360500 | 361000 | 360500 | 245 |
| 547 | 20241115 | 115000 | 69907468500 | 361000 | 360500 | 361000 | 360500 | 329 |
| 548 | 20241115 | 114900 | 69788762500 | 361000 | 360500 | 361000 | 360500 | 233 |
| 549 | 20241115 | 114800 | 69704705500 | 360500 | 361000 | 361000 | 360500 | 394 |
| 550 | 20241115 | 114700 | 69562501500 | 361000 | 360500 | 361000 | 360500 | 211 |
| 551 | 20241115 | 114600 | 69486388500 | 360500 | 361000 | 361000 | 360500 | 223 |
| 552 | 20241115 | 114500 | 69405956000 | 360500 | 361000 | 361000 | 360500 | 144 |
| 553 | 20241115 | 114400 | 69354016000 | 361000 | 361000 | 361000 | 360500 | 139 |
| 554 | 20241115 | 114300 | 69303870000 | 361000 | 360500 | 361500 | 360500 | 341 |
| 555 | 20241115 | 114200 | 69180774000 | 360500 | 361000 | 361000 | 360500 | 119 |
| 556 | 20241115 | 114100 | 69137851500 | 361000 | 361500 | 361500 | 361000 | 285 |
| 557 | 20241115 | 114000 | 69034930000 | 361500 | 362500 | 362500 | 361000 | 1191 |
| 558 | 20241115 | 113900 | 68603860500 | 362500 | 362500 | 362500 | 362000 | 238 |
| 559 | 20241115 | 113800 | 68517622000 | 362500 | 362500 | 362500 | 362000 | 212 |
| 560 | 20241115 | 113700 | 68440816500 | 362500 | 362000 | 362500 | 362000 | 350 |
| 561 | 20241115 | 113600 | 68313989500 | 362000 | 362000 | 362500 | 361500 | 800 |
| 562 | 20241115 | 113500 | 68024323000 | 362000 | 361500 | 362000 | 361500 | 154 |
| 563 | 20241115 | 113400 | 67968624500 | 362000 | 361500 | 362000 | 361500 | 349 |
| 564 | 20241115 | 113300 | 67842444000 | 361500 | 361000 | 362000 | 361000 | 617 |
| 565 | 20241115 | 113200 | 67619431000 | 361000 | 360500 | 361000 | 360500 | 219 |
| 566 | 20241115 | 113100 | 67540406500 | 361000 | 359500 | 361000 | 359500 | 513 |
| 567 | 20241115 | 113000 | 67355750000 | 360000 | 359500 | 360000 | 359500 | 420 |
| 568 | 20241115 | 112900 | 67204623500 | 360000 | 360000 | 360000 | 359500 | 241 |
| 569 | 20241115 | 112800 | 67117955000 | 359500 | 360000 | 360000 | 359500 | 188 |
| 570 | 20241115 | 112700 | 67050293500 | 359500 | 360000 | 360000 | 359500 | 627 |
| 571 | 20241115 | 112600 | 66824604000 | 360500 | 360000 | 360500 | 359500 | 1037 |
| 572 | 20241115 | 112500 | 66451291500 | 359500 | 360000 | 360000 | 359500 | 460 |
| 573 | 20241115 | 112400 | 66285840000 | 360000 | 359500 | 360000 | 359500 | 355 |
| 574 | 20241115 | 112300 | 66158163000 | 359500 | 360000 | 360000 | 359500 | 197 |
| 575 | 20241115 | 112200 | 66087316000 | 360000 | 360000 | 360000 | 359500 | 355 |
| 576 | 20241115 | 112100 | 65959597500 | 359500 | 359500 | 360000 | 359500 | 478 |
| 577 | 20241115 | 112000 | 65787730000 | 360000 | 360000 | 360000 | 359500 | 200 |
| 578 | 20241115 | 111900 | 65715783000 | 360000 | 359500 | 360000 | 359500 | 346 |
| 579 | 20241115 | 111800 | 65591310500 | 359500 | 360500 | 361000 | 359500 | 2187 |
| 580 | 20241115 | 111700 | 64803508000 | 360500 | 360500 | 360500 | 360000 | 251 |
| 581 | 20241115 | 111600 | 64713044500 | 360500 | 360500 | 361000 | 360500 | 895 |
| 582 | 20241115 | 111500 | 64390373500 | 360500 | 361000 | 361000 | 360500 | 520 |
| 583 | 20241115 | 111400 | 64202869500 | 360500 | 361000 | 361000 | 360500 | 342 |
| 584 | 20241115 | 111300 | 64079444500 | 361000 | 361000 | 361000 | 360500 | 203 |
| 585 | 20241115 | 111200 | 64006217000 | 361000 | 361000 | 361000 | 360500 | 392 |
| 586 | 20241115 | 111100 | 63864877500 | 361000 | 360500 | 361000 | 360500 | 242 |
| 587 | 20241115 | 111000 | 63777621500 | 360500 | 361000 | 361500 | 360500 | 556 |
| 588 | 20241115 | 110900 | 63577037500 | 361000 | 361000 | 361000 | 360500 | 776 |
| 589 | 20241115 | 110800 | 63296959500 | 361000 | 360500 | 361000 | 360500 | 208 |
| 590 | 20241115 | 110700 | 63221957000 | 360500 | 362000 | 362000 | 360500 | 1094 |
| 591 | 20241115 | 110600 | 62826926000 | 361500 | 361500 | 362000 | 361000 | 596 |
| 592 | 20241115 | 110500 | 62611472500 | 361000 | 362000 | 362000 | 361000 | 657 |
| 593 | 20241115 | 110400 | 62373984500 | 361500 | 361500 | 362000 | 361500 | 332 |
| 594 | 20241115 | 110300 | 62253950500 | 362000 | 362000 | 362000 | 361500 | 563 |
| 595 | 20241115 | 110200 | 62050273500 | 362000 | 362500 | 362500 | 361500 | 1446 |
| 596 | 20241115 | 110100 | 61526812500 | 362500 | 363000 | 363000 | 362000 | 990 |
| 597 | 20241115 | 110000 | 61167779000 | 362500 | 362500 | 363000 | 362000 | 1008 |
| 598 | 20241115 | 105900 | 60802315000 | 362500 | 362000 | 363000 | 362000 | 1388 |
| 599 | 20241115 | 105800 | 60299207000 | 362500 | 362000 | 362500 | 361500 | 568 |
| 600 | 20241115 | 105700 | 60093549000 | 361500 | 361500 | 362000 | 361000 | 676 |
| 601 | 20241115 | 105600 | 59849236500 | 361500 | 361000 | 361500 | 361000 | 434 |
| 602 | 20241115 | 105500 | 59692514500 | 361000 | 361000 | 361500 | 361000 | 355 |
| 603 | 20241115 | 105400 | 59564348500 | 361500 | 361000 | 361500 | 360500 | 591 |
| 604 | 20241115 | 105300 | 59351009000 | 361000 | 361000 | 361000 | 360500 | 208 |
| 605 | 20241115 | 105200 | 59275985000 | 361000 | 361000 | 361500 | 360500 | 716 |
| 606 | 20241115 | 105100 | 59017624000 | 361000 | 361500 | 361500 | 360500 | 1045 |
| 607 | 20241115 | 105000 | 58640447500 | 361500 | 361500 | 362000 | 361000 | 695 |
| 608 | 20241115 | 104900 | 58389174000 | 361500 | 361000 | 362000 | 361000 | 693 |
| 609 | 20241115 | 104800 | 58138732500 | 361000 | 361500 | 361500 | 361000 | 353 |
| 610 | 20241115 | 104700 | 58011275000 | 361000 | 361000 | 361500 | 360500 | 470 |
| 611 | 20241115 | 104600 | 57841609000 | 361000 | 361500 | 361500 | 360500 | 752 |
| 612 | 20241115 | 104500 | 57570119000 | 361500 | 361000 | 361500 | 360500 | 956 |
| 613 | 20241115 | 104400 | 57224913000 | 361000 | 360500 | 361000 | 360500 | 617 |
| 614 | 20241115 | 104300 | 57002456500 | 360500 | 361000 | 361000 | 360500 | 681 |
| 615 | 20241115 | 104200 | 56756883500 | 360500 | 361000 | 361500 | 360500 | 991 |
| 616 | 20241115 | 104100 | 56399148000 | 361000 | 361000 | 361500 | 360500 | 945 |
| 617 | 20241115 | 104000 | 56058202000 | 361000 | 360500 | 361500 | 360500 | 913 |
| 618 | 20241115 | 103900 | 55728746000 | 360500 | 360000 | 360500 | 359500 | 933 |
| 619 | 20241115 | 103800 | 55392766000 | 360000 | 360000 | 360000 | 359500 | 297 |
| 620 | 20241115 | 103700 | 55285935000 | 359500 | 357000 | 360000 | 357000 | 1613 |
| 621 | 20241115 | 103600 | 54707511500 | 357000 | 357000 | 357500 | 357000 | 347 |
| 622 | 20241115 | 103500 | 54583528500 | 357500 | 357500 | 358000 | 357500 | 1021 |
| 623 | 20241115 | 103400 | 54218485000 | 357500 | 357500 | 358000 | 357500 | 910 |
| 624 | 20241115 | 103300 | 53893113500 | 357500 | 357500 | 358000 | 357000 | 448 |
| 625 | 20241115 | 103200 | 53732964000 | 357500 | 358000 | 358500 | 357500 | 2202 |
| 626 | 20241115 | 103100 | 52945210000 | 358500 | 358500 | 359000 | 358000 | 504 |
| 627 | 20241115 | 103000 | 52764566000 | 358500 | 359000 | 359000 | 358000 | 453 |
| 628 | 20241115 | 102900 | 52602178500 | 359000 | 358500 | 359500 | 358000 | 837 |
| 629 | 20241115 | 102800 | 52302067500 | 358500 | 359000 | 359500 | 358500 | 847 |
| 630 | 20241115 | 102700 | 51998133500 | 359500 | 359500 | 359500 | 359000 | 919 |
| 631 | 20241115 | 102600 | 51667896500 | 360000 | 360500 | 360500 | 359500 | 979 |
| 632 | 20241115 | 102500 | 51315492000 | 360500 | 360000 | 361000 | 360000 | 728 |
| 633 | 20241115 | 102400 | 51053176000 | 360500 | 360000 | 360500 | 359500 | 1336 |
| 634 | 20241115 | 102300 | 50572205000 | 360000 | 357500 | 360000 | 357500 | 2054 |
| 635 | 20241115 | 102200 | 49835764000 | 358000 | 357500 | 358000 | 357500 | 695 |
| 636 | 20241115 | 102100 | 49587260500 | 357500 | 358000 | 358000 | 357500 | 464 |
| 637 | 20241115 | 102000 | 49421299500 | 357500 | 358000 | 358000 | 357500 | 349 |
| 638 | 20241115 | 101900 | 49296477500 | 358000 | 357500 | 358500 | 357000 | 1764 |
| 639 | 20241115 | 101800 | 48665691500 | 357500 | 357500 | 358000 | 357000 | 902 |
| 640 | 20241115 | 101700 | 48343166500 | 357500 | 358000 | 358500 | 357500 | 2089 |
| 641 | 20241115 | 101600 | 47595252000 | 358000 | 358500 | 359000 | 358000 | 2282 |
| 642 | 20241115 | 101500 | 46777659500 | 358500 | 358500 | 359000 | 358000 | 1188 |
| 643 | 20241115 | 101400 | 46351924500 | 358500 | 359500 | 359500 | 358500 | 1863 |
| 644 | 20241115 | 101300 | 45683780500 | 359000 | 359500 | 359500 | 359000 | 1012 |
| 645 | 20241115 | 101200 | 45320395500 | 359000 | 359500 | 359500 | 359000 | 896 |
| 646 | 20241115 | 101100 | 44998610500 | 360000 | 360000 | 360000 | 359000 | 1112 |
| 647 | 20241115 | 101000 | 44598807000 | 359500 | 359500 | 360000 | 359500 | 290 |
| 648 | 20241115 | 100900 | 44494527500 | 359500 | 359500 | 360000 | 359000 | 313 |
| 649 | 20241115 | 100800 | 44381984500 | 360000 | 358500 | 360000 | 358500 | 1304 |
| 650 | 20241115 | 100700 | 43913636000 | 359000 | 359500 | 359500 | 358500 | 1384 |
| 651 | 20241115 | 100600 | 43416833500 | 359500 | 359000 | 360000 | 359000 | 1736 |
| 652 | 20241115 | 100500 | 42793109000 | 359000 | 360000 | 360500 | 359000 | 3515 |
| 653 | 20241115 | 100400 | 41528501000 | 360500 | 360500 | 361000 | 360000 | 3647 |
| 654 | 20241115 | 100300 | 40214279000 | 360500 | 361000 | 361000 | 360500 | 465 |
| 655 | 20241115 | 100200 | 40046619000 | 361000 | 361000 | 361500 | 360500 | 1164 |
| 656 | 20241115 | 100100 | 39626382000 | 361000 | 361500 | 361500 | 361000 | 403 |
| 657 | 20241115 | 100000 | 39480777000 | 361500 | 362000 | 362000 | 361000 | 611 |
| 658 | 20241115 | 095900 | 39259860500 | 362000 | 361000 | 362500 | 361000 | 2720 |
| 659 | 20241115 | 095800 | 38277228500 | 361500 | 361000 | 361500 | 361000 | 1162 |
| 660 | 20241115 | 095700 | 37857610500 | 361000 | 362500 | 362500 | 361000 | 4390 |
| 661 | 20241115 | 095600 | 36269431500 | 362000 | 364000 | 364000 | 362000 | 2413 |
| 662 | 20241115 | 095500 | 35393681500 | 364000 | 363500 | 364000 | 363000 | 309 |
| 663 | 20241115 | 095400 | 35281353500 | 363500 | 363500 | 363500 | 362500 | 692 |
| 664 | 20241115 | 095300 | 35030119500 | 363500 | 363500 | 363500 | 363000 | 207 |
| 665 | 20241115 | 095200 | 34954898500 | 362500 | 362500 | 363500 | 362000 | 705 |
| 666 | 20241115 | 095100 | 34699300500 | 362500 | 362000 | 362500 | 362000 | 419 |
| 667 | 20241115 | 095000 | 34547545500 | 362000 | 363000 | 363000 | 362000 | 1855 |
| 668 | 20241115 | 094900 | 33875394500 | 363000 | 363500 | 363500 | 362500 | 1311 |
| 669 | 20241115 | 094800 | 33399500000 | 363500 | 364500 | 364500 | 363000 | 1317 |
| 670 | 20241115 | 094700 | 32920401000 | 364000 | 364000 | 364500 | 363500 | 454 |
| 671 | 20241115 | 094600 | 32755132500 | 364000 | 364500 | 364500 | 363500 | 649 |
| 672 | 20241115 | 094500 | 32518872000 | 364000 | 363500 | 364500 | 363000 | 1286 |
| 673 | 20241115 | 094400 | 32050989000 | 363500 | 363000 | 363500 | 362500 | 316 |
| 674 | 20241115 | 094300 | 31936288000 | 363000 | 363000 | 363000 | 362500 | 413 |
| 675 | 20241115 | 094200 | 31786425500 | 362500 | 363500 | 363500 | 362500 | 717 |
| 676 | 20241115 | 094100 | 31526086000 | 363000 | 362500 | 363000 | 362500 | 430 |
| 677 | 20241115 | 094000 | 31370051000 | 363000 | 363000 | 363500 | 362500 | 255 |
| 678 | 20241115 | 093900 | 31277505000 | 363000 | 362500 | 363500 | 362500 | 773 |
| 679 | 20241115 | 093800 | 30996949000 | 362500 | 362500 | 363500 | 362000 | 893 |
| 680 | 20241115 | 093700 | 30673049000 | 363000 | 365000 | 365000 | 362500 | 2072 |
| 681 | 20241115 | 093600 | 29919229500 | 364500 | 363500 | 365000 | 363500 | 568 |
| 682 | 20241115 | 093500 | 29712313500 | 364000 | 363000 | 364000 | 362500 | 1428 |
| 683 | 20241115 | 093400 | 29193445000 | 363000 | 362000 | 363000 | 361500 | 1837 |
| 684 | 20241115 | 093300 | 28528597000 | 362000 | 362500 | 363000 | 362000 | 897 |
| 685 | 20241115 | 093200 | 28203302000 | 363000 | 362000 | 363000 | 361500 | 1577 |
| 686 | 20241115 | 093100 | 27632324500 | 361500 | 365000 | 365000 | 361500 | 6627 |
| 687 | 20241115 | 093000 | 25223969000 | 365000 | 364500 | 365000 | 364500 | 234 |
| 688 | 20241115 | 092900 | 25138638000 | 364500 | 365000 | 366000 | 364500 | 1946 |
| 689 | 20241115 | 092800 | 24428113000 | 365000 | 365500 | 365500 | 365000 | 737 |
| 690 | 20241115 | 092700 | 24158923000 | 365500 | 366500 | 366500 | 365000 | 2217 |
| 691 | 20241115 | 092600 | 23348261500 | 366500 | 366500 | 366500 | 365500 | 1347 |
| 692 | 20241115 | 092500 | 22855076500 | 366000 | 368000 | 368500 | 366000 | 2887 |
| 693 | 20241115 | 092400 | 21795239500 | 368000 | 368500 | 368500 | 368000 | 496 |
| 694 | 20241115 | 092300 | 21612657500 | 368500 | 370000 | 370000 | 368000 | 1117 |
| 695 | 20241115 | 092200 | 21200672000 | 370000 | 370500 | 371000 | 370000 | 806 |
| 696 | 20241115 | 092100 | 20902272000 | 370500 | 370500 | 371500 | 370000 | 655 |
| 697 | 20241115 | 092000 | 20659539000 | 370000 | 371000 | 373000 | 370000 | 4735 |
| 698 | 20241115 | 091900 | 18901518000 | 371000 | 370500 | 371000 | 369500 | 1331 |
| 699 | 20241115 | 091800 | 18408924000 | 370500 | 369500 | 370500 | 369000 | 1273 |
| 700 | 20241115 | 091700 | 17938223000 | 369500 | 369500 | 370000 | 368500 | 1482 |
| 701 | 20241115 | 091600 | 17390739000 | 369000 | 367000 | 369500 | 366500 | 1232 |
| 702 | 20241115 | 091500 | 16937227500 | 367000 | 368000 | 368500 | 366500 | 1459 |
| 703 | 20241115 | 091400 | 16400607500 | 368000 | 368000 | 368500 | 367500 | 1077 |
| 704 | 20241115 | 091300 | 16004350000 | 367500 | 367500 | 368000 | 366000 | 1346 |
| 705 | 20241115 | 091200 | 15510330000 | 367000 | 366000 | 367500 | 365500 | 1257 |
| 706 | 20241115 | 091100 | 15050107500 | 365500 | 367500 | 368000 | 365000 | 2218 |
| 707 | 20241115 | 091000 | 14237521000 | 367500 | 369000 | 369500 | 367500 | 2128 |
| 708 | 20241115 | 090900 | 13454193500 | 369000 | 369000 | 369500 | 368500 | 798 |
| 709 | 20241115 | 090800 | 13159866000 | 369000 | 367500 | 370500 | 366000 | 2623 |
| 710 | 20241115 | 090700 | 12192075500 | 366000 | 368000 | 369500 | 363500 | 7894 |
| 711 | 20241115 | 090600 | 9300200500 | 368000 | 372500 | 373000 | 368000 | 6176 |
| 712 | 20241115 | 090500 | 7009653500 | 372500 | 372500 | 373000 | 372000 | 1321 |
| 713 | 20241115 | 090400 | 6517706000 | 372500 | 373000 | 373500 | 372000 | 1742 |
| 714 | 20241115 | 090300 | 5869074000 | 373000 | 373500 | 374000 | 372500 | 2336 |
| 715 | 20241115 | 090200 | 4997150500 | 373000 | 375500 | 375500 | 371500 | 2380 |
| 716 | 20241115 | 090100 | 4109778500 | 375500 | 378500 | 379500 | 372500 | 3446 |
| 717 | 20241115 | 090000 | 2813094000 | 378500 | 379000 | 383000 | 377500 | 6886 |