42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 205200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 3 | 20241212 | 205100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 4 | 20241212 | 205000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 5 | 20241212 | 204900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 6 | 20241212 | 204800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 7 | 20241212 | 204700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 8 | 20241212 | 204600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 9 | 20241212 | 204500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 10 | 20241212 | 204400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 11 | 20241212 | 204300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 12 | 20241212 | 204200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 13 | 20241212 | 204100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 14 | 20241212 | 204000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 15 | 20241212 | 203900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 16 | 20241212 | 203800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 17 | 20241212 | 203700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 18 | 20241212 | 203600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 19 | 20241212 | 203500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 20 | 20241212 | 203400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 21 | 20241212 | 203300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 22 | 20241212 | 203200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 23 | 20241212 | 203100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 24 | 20241212 | 203000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 25 | 20241212 | 202900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 26 | 20241212 | 202800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 27 | 20241212 | 202700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 28 | 20241212 | 202600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 29 | 20241212 | 202500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 30 | 20241212 | 202400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 31 | 20241212 | 202300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 32 | 20241212 | 202200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 33 | 20241212 | 202100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 34 | 20241212 | 202000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 35 | 20241212 | 201900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 36 | 20241212 | 201800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 37 | 20241212 | 201700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 38 | 20241212 | 201600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 39 | 20241212 | 201500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 40 | 20241212 | 201400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 41 | 20241212 | 201300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 42 | 20241212 | 201200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 43 | 20241212 | 201100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 44 | 20241212 | 201000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 45 | 20241212 | 200900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 46 | 20241212 | 200800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 47 | 20241212 | 200700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 48 | 20241212 | 200600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 49 | 20241212 | 200500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 50 | 20241212 | 200400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 51 | 20241212 | 200300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 52 | 20241212 | 200200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 53 | 20241212 | 200100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 54 | 20241212 | 200000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 55 | 20241212 | 195900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 56 | 20241212 | 195800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 57 | 20241212 | 195700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 58 | 20241212 | 195600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 59 | 20241212 | 195500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 60 | 20241212 | 195400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 61 | 20241212 | 195300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 62 | 20241212 | 195200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 63 | 20241212 | 195100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 64 | 20241212 | 195000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 65 | 20241212 | 194900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 66 | 20241212 | 194800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 67 | 20241212 | 194700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 68 | 20241212 | 194600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 69 | 20241212 | 194500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 70 | 20241212 | 194400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 71 | 20241212 | 194300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 72 | 20241212 | 194200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 73 | 20241212 | 194100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 74 | 20241212 | 194000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 75 | 20241212 | 193900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 76 | 20241212 | 193800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 77 | 20241212 | 193700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 78 | 20241212 | 193600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 79 | 20241212 | 193500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 80 | 20241212 | 193400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 81 | 20241212 | 193300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 82 | 20241212 | 193200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 83 | 20241212 | 193100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 84 | 20241212 | 193000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 85 | 20241212 | 192900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 86 | 20241212 | 192800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 87 | 20241212 | 192700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 88 | 20241212 | 192600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 89 | 20241212 | 192500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 90 | 20241212 | 192400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 91 | 20241212 | 192300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 92 | 20241212 | 192200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 93 | 20241212 | 192100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 94 | 20241212 | 192000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 95 | 20241212 | 191900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 96 | 20241212 | 191800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 97 | 20241212 | 191700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 98 | 20241212 | 191600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 99 | 20241212 | 191500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 100 | 20241212 | 191400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 101 | 20241212 | 191300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 102 | 20241212 | 191200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 103 | 20241212 | 191100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 104 | 20241212 | 191000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 105 | 20241212 | 190900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 106 | 20241212 | 190800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 107 | 20241212 | 190700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 108 | 20241212 | 190600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 109 | 20241212 | 190500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 110 | 20241212 | 190400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 111 | 20241212 | 190300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 112 | 20241212 | 190200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 113 | 20241212 | 190100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 114 | 20241212 | 190000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 115 | 20241212 | 185900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 116 | 20241212 | 185800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 117 | 20241212 | 185700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 118 | 20241212 | 185600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 119 | 20241212 | 185500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 120 | 20241212 | 185400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 121 | 20241212 | 185300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 122 | 20241212 | 185200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 123 | 20241212 | 185100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 124 | 20241212 | 185000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 125 | 20241212 | 184900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 126 | 20241212 | 184800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 127 | 20241212 | 184700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 128 | 20241212 | 184600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 129 | 20241212 | 184500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 130 | 20241212 | 184400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 131 | 20241212 | 184300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 132 | 20241212 | 184200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 133 | 20241212 | 184100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 134 | 20241212 | 184000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 135 | 20241212 | 183900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 136 | 20241212 | 183800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 137 | 20241212 | 183700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 138 | 20241212 | 183600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 139 | 20241212 | 183500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 140 | 20241212 | 183400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 141 | 20241212 | 183300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 142 | 20241212 | 183200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 143 | 20241212 | 183100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 144 | 20241212 | 183000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 145 | 20241212 | 182900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 146 | 20241212 | 182800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 147 | 20241212 | 182700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 148 | 20241212 | 182600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 149 | 20241212 | 182500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 150 | 20241212 | 182400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 151 | 20241212 | 182300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 152 | 20241212 | 182200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 153 | 20241212 | 182100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 154 | 20241212 | 182000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 155 | 20241212 | 181900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 156 | 20241212 | 181800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 157 | 20241212 | 181700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 158 | 20241212 | 181600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 159 | 20241212 | 181500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 160 | 20241212 | 181400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 161 | 20241212 | 181300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 162 | 20241212 | 181200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 163 | 20241212 | 181100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 164 | 20241212 | 181000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 165 | 20241212 | 180900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 166 | 20241212 | 180800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 167 | 20241212 | 180700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 168 | 20241212 | 180600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 169 | 20241212 | 180500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 170 | 20241212 | 180400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 171 | 20241212 | 180300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 172 | 20241212 | 180200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 173 | 20241212 | 180100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 174 | 20241212 | 180000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 175 | 20241212 | 175900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 176 | 20241212 | 175800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 177 | 20241212 | 175700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 178 | 20241212 | 175600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 179 | 20241212 | 175500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 180 | 20241212 | 175400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 181 | 20241212 | 175300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 182 | 20241212 | 175200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 183 | 20241212 | 175100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 184 | 20241212 | 175000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 185 | 20241212 | 174900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 186 | 20241212 | 174800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 187 | 20241212 | 174700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 188 | 20241212 | 174600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 189 | 20241212 | 174500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 190 | 20241212 | 174400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 191 | 20241212 | 174300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 192 | 20241212 | 174200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 193 | 20241212 | 174100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 194 | 20241212 | 174000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 195 | 20241212 | 173900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 196 | 20241212 | 173800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 197 | 20241212 | 173700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 198 | 20241212 | 173600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 199 | 20241212 | 173500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 200 | 20241212 | 173400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 201 | 20241212 | 173300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 202 | 20241212 | 173200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 203 | 20241212 | 173100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 204 | 20241212 | 173000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 205 | 20241212 | 172900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 206 | 20241212 | 172800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 207 | 20241212 | 172700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 208 | 20241212 | 172600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 209 | 20241212 | 172500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 210 | 20241212 | 172400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 211 | 20241212 | 172300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 212 | 20241212 | 172200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 213 | 20241212 | 172100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 214 | 20241212 | 172000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 215 | 20241212 | 171900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 216 | 20241212 | 171800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 217 | 20241212 | 171700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 218 | 20241212 | 171600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 219 | 20241212 | 171500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 220 | 20241212 | 171400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 221 | 20241212 | 171300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 222 | 20241212 | 171200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 223 | 20241212 | 171100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 224 | 20241212 | 171000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 225 | 20241212 | 170900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 226 | 20241212 | 170800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 227 | 20241212 | 170700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 228 | 20241212 | 170600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 229 | 20241212 | 170500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 230 | 20241212 | 170400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 231 | 20241212 | 170300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 232 | 20241212 | 170200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 233 | 20241212 | 170100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 234 | 20241212 | 170000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 235 | 20241212 | 165900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 236 | 20241212 | 165800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 237 | 20241212 | 165700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 238 | 20241212 | 165600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 239 | 20241212 | 165500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 240 | 20241212 | 165400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 241 | 20241212 | 165300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 242 | 20241212 | 165200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 243 | 20241212 | 165100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 244 | 20241212 | 165000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 245 | 20241212 | 164900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 246 | 20241212 | 164800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 247 | 20241212 | 164700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 248 | 20241212 | 164600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 249 | 20241212 | 164500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 250 | 20241212 | 164400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 251 | 20241212 | 164300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 252 | 20241212 | 164200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 253 | 20241212 | 164100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 254 | 20241212 | 164000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 255 | 20241212 | 163900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 256 | 20241212 | 163800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 257 | 20241212 | 163700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 258 | 20241212 | 163600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 259 | 20241212 | 163500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 260 | 20241212 | 163400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 261 | 20241212 | 163300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 262 | 20241212 | 163200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 263 | 20241212 | 163100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 264 | 20241212 | 163000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 265 | 20241212 | 162900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 266 | 20241212 | 162800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 267 | 20241212 | 162700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 268 | 20241212 | 162600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 269 | 20241212 | 162500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 270 | 20241212 | 162400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 271 | 20241212 | 162300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 272 | 20241212 | 162200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 273 | 20241212 | 162100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 274 | 20241212 | 162000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 275 | 20241212 | 161900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 276 | 20241212 | 161800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 277 | 20241212 | 161700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 278 | 20241212 | 161600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 279 | 20241212 | 161500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 280 | 20241212 | 161400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 281 | 20241212 | 161300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 282 | 20241212 | 161200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 283 | 20241212 | 161100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 284 | 20241212 | 161000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 285 | 20241212 | 160900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 286 | 20241212 | 160800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 287 | 20241212 | 160700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 288 | 20241212 | 160600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 289 | 20241212 | 160500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 290 | 20241212 | 160400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 291 | 20241212 | 160300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 292 | 20241212 | 160200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 293 | 20241212 | 160100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 294 | 20241212 | 160000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 295 | 20241212 | 155900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 296 | 20241212 | 155800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 297 | 20241212 | 155700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 298 | 20241212 | 155600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 299 | 20241212 | 155500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 300 | 20241212 | 155400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 301 | 20241212 | 155300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 302 | 20241212 | 155200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 303 | 20241212 | 155100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 304 | 20241212 | 155000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 305 | 20241212 | 154900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 306 | 20241212 | 154800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 307 | 20241212 | 154700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 308 | 20241212 | 154600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 309 | 20241212 | 154500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 310 | 20241212 | 154400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 311 | 20241212 | 154300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 312 | 20241212 | 154200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 313 | 20241212 | 154100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 314 | 20241212 | 154000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 315 | 20241212 | 153900 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 316 | 20241212 | 153800 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 317 | 20241212 | 153700 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 318 | 20241212 | 153600 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 319 | 20241212 | 153500 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 320 | 20241212 | 153400 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 321 | 20241212 | 153300 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 322 | 20241212 | 153200 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 323 | 20241212 | 153100 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 0 |
| 324 | 20241212 | 153000 | 143736111000 | 375500 | 375500 | 375500 | 375500 | 79159 |
| 325 | 20241212 | 152900 | 114011906500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 326 | 20241212 | 152800 | 114011906500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 327 | 20241212 | 152700 | 114011906500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 328 | 20241212 | 152600 | 114011906500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 329 | 20241212 | 152500 | 114011906500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 330 | 20241212 | 152400 | 114011906500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 331 | 20241212 | 152300 | 114011906500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 332 | 20241212 | 152200 | 114011906500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 333 | 20241212 | 152100 | 114011906500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 334 | 20241212 | 152000 | 114011906500 | 373500 | 373500 | 373500 | 373500 | 0 |
| 335 | 20241212 | 151900 | 114011906500 | 373500 | 374000 | 374000 | 373500 | 1582 |
| 336 | 20241212 | 151800 | 113420556000 | 373500 | 373500 | 374000 | 373000 | 4875 |
| 337 | 20241212 | 151700 | 111599545000 | 373500 | 373500 | 373500 | 373000 | 2729 |
| 338 | 20241212 | 151600 | 110580538000 | 373000 | 373000 | 373500 | 373000 | 2119 |
| 339 | 20241212 | 151500 | 109789972000 | 373500 | 373000 | 373500 | 372500 | 12687 |
| 340 | 20241212 | 151400 | 105057779000 | 373000 | 373000 | 373000 | 372500 | 523 |
| 341 | 20241212 | 151300 | 104862720000 | 373000 | 373000 | 373000 | 372500 | 829 |
| 342 | 20241212 | 151200 | 104553551000 | 373000 | 372000 | 373000 | 372000 | 6806 |
| 343 | 20241212 | 151100 | 102017799000 | 372000 | 372500 | 372500 | 372000 | 452 |
| 344 | 20241212 | 151000 | 101849559000 | 372500 | 372000 | 372500 | 372000 | 480 |
| 345 | 20241212 | 150900 | 101670860000 | 372000 | 372000 | 372500 | 372000 | 926 |
| 346 | 20241212 | 150800 | 101326222000 | 372000 | 372500 | 372500 | 372000 | 1563 |
| 347 | 20241212 | 150700 | 100744738500 | 372000 | 372500 | 372500 | 372000 | 5725 |
| 348 | 20241212 | 150600 | 98613926500 | 372500 | 372000 | 372500 | 372000 | 2362 |
| 349 | 20241212 | 150500 | 97734892500 | 371500 | 372500 | 372500 | 371500 | 2674 |
| 350 | 20241212 | 150400 | 96740629000 | 372500 | 372500 | 372500 | 372000 | 4469 |
| 351 | 20241212 | 150300 | 95077962000 | 372000 | 372000 | 372500 | 372000 | 656 |
| 352 | 20241212 | 150200 | 94833800000 | 372500 | 372500 | 372500 | 371500 | 4892 |
| 353 | 20241212 | 150100 | 93013715000 | 372000 | 372000 | 372500 | 371500 | 1875 |
| 354 | 20241212 | 150000 | 92316032500 | 372000 | 371500 | 372000 | 371000 | 3771 |
| 355 | 20241212 | 145900 | 90913768500 | 371500 | 372000 | 372000 | 371000 | 3695 |
| 356 | 20241212 | 145800 | 89541035500 | 372000 | 371500 | 372000 | 371000 | 1387 |
| 357 | 20241212 | 145700 | 89025703500 | 371500 | 371000 | 372000 | 371000 | 4391 |
| 358 | 20241212 | 145600 | 87394300500 | 371500 | 370500 | 371500 | 369500 | 3675 |
| 359 | 20241212 | 145500 | 86033015500 | 370500 | 371000 | 371500 | 370000 | 5900 |
| 360 | 20241212 | 145400 | 83844718000 | 371000 | 370500 | 371000 | 370000 | 2804 |
| 361 | 20241212 | 145300 | 82805395000 | 370500 | 370500 | 370500 | 370000 | 580 |
| 362 | 20241212 | 145200 | 82590643000 | 370500 | 369500 | 370500 | 369500 | 1909 |
| 363 | 20241212 | 145100 | 81884094000 | 370000 | 370000 | 370500 | 369500 | 6165 |
| 364 | 20241212 | 145000 | 79602500500 | 369500 | 370000 | 370000 | 369500 | 444 |
| 365 | 20241212 | 144900 | 79438345500 | 369500 | 369500 | 370000 | 369000 | 1211 |
| 366 | 20241212 | 144800 | 78990719000 | 369500 | 369000 | 369500 | 369000 | 130 |
| 367 | 20241212 | 144700 | 78942701000 | 369500 | 369500 | 369500 | 369000 | 253 |
| 368 | 20241212 | 144600 | 78849277500 | 369500 | 369500 | 369500 | 368500 | 249 |
| 369 | 20241212 | 144500 | 78757343000 | 368500 | 369000 | 369500 | 368500 | 518 |
| 370 | 20241212 | 144400 | 78566217500 | 368500 | 369000 | 369000 | 368500 | 305 |
| 371 | 20241212 | 144300 | 78453694500 | 368500 | 369000 | 369000 | 368500 | 268 |
| 372 | 20241212 | 144200 | 78354815000 | 369000 | 368500 | 369500 | 368500 | 330 |
| 373 | 20241212 | 144100 | 78233060000 | 368500 | 369000 | 369000 | 368500 | 389 |
| 374 | 20241212 | 144000 | 78089533500 | 368500 | 369000 | 369000 | 368500 | 318 |
| 375 | 20241212 | 143900 | 77972205500 | 369000 | 368500 | 369000 | 368000 | 325 |
| 376 | 20241212 | 143800 | 77852406500 | 368000 | 368500 | 369000 | 368000 | 635 |
| 377 | 20241212 | 143700 | 77618568500 | 368000 | 369000 | 369500 | 368000 | 1835 |
| 378 | 20241212 | 143600 | 76942485000 | 369000 | 369000 | 369000 | 368000 | 606 |
| 379 | 20241212 | 143500 | 76718963500 | 369000 | 368500 | 369500 | 368500 | 639 |
| 380 | 20241212 | 143400 | 76483280500 | 368500 | 369000 | 369500 | 368500 | 2119 |
| 381 | 20241212 | 143300 | 75702072000 | 369000 | 369000 | 369500 | 369000 | 466 |
| 382 | 20241212 | 143200 | 75530078000 | 369000 | 369500 | 369500 | 369000 | 602 |
| 383 | 20241212 | 143100 | 75307727000 | 369000 | 369500 | 369500 | 369000 | 515 |
| 384 | 20241212 | 143000 | 75117645000 | 369500 | 369500 | 369500 | 369000 | 278 |
| 385 | 20241212 | 142900 | 75015014000 | 369500 | 369500 | 369500 | 369000 | 481 |
| 386 | 20241212 | 142800 | 74837380000 | 369500 | 369500 | 369500 | 369000 | 273 |
| 387 | 20241212 | 142700 | 74736609000 | 369500 | 369500 | 369500 | 369000 | 492 |
| 388 | 20241212 | 142600 | 74554897500 | 369000 | 369500 | 369500 | 369000 | 283 |
| 389 | 20241212 | 142500 | 74450419500 | 369000 | 369500 | 370000 | 369000 | 1360 |
| 390 | 20241212 | 142400 | 73947890000 | 369500 | 370000 | 370000 | 369500 | 568 |
| 391 | 20241212 | 142300 | 73737825500 | 370000 | 369500 | 370000 | 369500 | 580 |
| 392 | 20241212 | 142200 | 73523297500 | 369500 | 370000 | 370000 | 369500 | 375 |
| 393 | 20241212 | 142100 | 73384666500 | 369500 | 369500 | 370000 | 369500 | 382 |
| 394 | 20241212 | 142000 | 73243420000 | 369500 | 370000 | 370000 | 369500 | 581 |
| 395 | 20241212 | 141900 | 73028493500 | 369500 | 370000 | 370000 | 369500 | 191 |
| 396 | 20241212 | 141800 | 72957828500 | 370000 | 369500 | 370000 | 369500 | 413 |
| 397 | 20241212 | 141700 | 72805052000 | 369500 | 369500 | 370000 | 369500 | 232 |
| 398 | 20241212 | 141600 | 72719222000 | 370000 | 370000 | 370500 | 370000 | 3003 |
| 399 | 20241212 | 141500 | 71607814500 | 370000 | 369500 | 370000 | 369500 | 1006 |
| 400 | 20241212 | 141400 | 71235635500 | 370000 | 369500 | 370000 | 369000 | 1118 |
| 401 | 20241212 | 141300 | 70822402000 | 369500 | 369000 | 369500 | 368500 | 218 |
| 402 | 20241212 | 141200 | 70741942500 | 369000 | 368500 | 369000 | 368500 | 652 |
| 403 | 20241212 | 141100 | 70501548500 | 368500 | 369500 | 369500 | 368500 | 223 |
| 404 | 20241212 | 141000 | 70419242000 | 369000 | 369000 | 369000 | 368500 | 223 |
| 405 | 20241212 | 140900 | 70336959000 | 369000 | 368500 | 369000 | 368500 | 396 |
| 406 | 20241212 | 140800 | 70190842500 | 368500 | 369000 | 369500 | 368500 | 461 |
| 407 | 20241212 | 140700 | 70020695000 | 369000 | 369500 | 370000 | 369000 | 691 |
| 408 | 20241212 | 140600 | 69765386500 | 369000 | 369500 | 369500 | 369000 | 133 |
| 409 | 20241212 | 140500 | 69716268500 | 369000 | 369000 | 369500 | 369000 | 306 |
| 410 | 20241212 | 140400 | 69603312000 | 369500 | 369500 | 369500 | 369000 | 188 |
| 411 | 20241212 | 140300 | 69533848000 | 369000 | 369500 | 369500 | 369000 | 240 |
| 412 | 20241212 | 140200 | 69445252500 | 369500 | 369000 | 369500 | 368500 | 184 |
| 413 | 20241212 | 140100 | 69377324500 | 369500 | 368500 | 370000 | 368000 | 1972 |
| 414 | 20241212 | 140000 | 68649686000 | 368500 | 368500 | 368500 | 368000 | 204 |
| 415 | 20241212 | 135900 | 68574568500 | 368500 | 369500 | 369500 | 368000 | 867 |
| 416 | 20241212 | 135800 | 68254853500 | 370000 | 369500 | 370000 | 369500 | 690 |
| 417 | 20241212 | 135700 | 67999756500 | 370000 | 369500 | 370000 | 369500 | 529 |
| 418 | 20241212 | 135600 | 67804225000 | 369500 | 369500 | 370000 | 369500 | 266 |
| 419 | 20241212 | 135500 | 67705832500 | 369500 | 370000 | 370000 | 369500 | 200 |
| 420 | 20241212 | 135400 | 67631841500 | 370000 | 370000 | 370000 | 369500 | 485 |
| 421 | 20241212 | 135300 | 67452511500 | 369500 | 369500 | 370000 | 369000 | 552 |
| 422 | 20241212 | 135200 | 67248482500 | 369500 | 370000 | 370000 | 369000 | 561 |
| 423 | 20241212 | 135100 | 67041160000 | 369500 | 369500 | 370000 | 369000 | 685 |
| 424 | 20241212 | 135000 | 66788021000 | 369000 | 369000 | 369500 | 369000 | 185 |
| 425 | 20241212 | 134900 | 66719682000 | 369500 | 369500 | 369500 | 369000 | 105 |
| 426 | 20241212 | 134800 | 66680887000 | 369500 | 369000 | 369500 | 369000 | 114 |
| 427 | 20241212 | 134700 | 66638769000 | 369000 | 369500 | 370000 | 369000 | 1225 |
| 428 | 20241212 | 134600 | 66186295500 | 369500 | 369000 | 370000 | 369000 | 472 |
| 429 | 20241212 | 134500 | 66011721500 | 369500 | 369000 | 369500 | 369000 | 354 |
| 430 | 20241212 | 134400 | 65880999000 | 369000 | 368000 | 369000 | 368000 | 94 |
| 431 | 20241212 | 134300 | 65846358500 | 368000 | 367500 | 368000 | 367500 | 1310 |
| 432 | 20241212 | 134200 | 65364283500 | 368000 | 368000 | 368500 | 367500 | 396 |
| 433 | 20241212 | 134100 | 65218522500 | 367500 | 368000 | 368500 | 367500 | 895 |
| 434 | 20241212 | 134000 | 64889071000 | 368000 | 368500 | 368500 | 367500 | 960 |
| 435 | 20241212 | 133900 | 64535822500 | 368000 | 369000 | 369000 | 368000 | 995 |
| 436 | 20241212 | 133800 | 64169076000 | 368500 | 369000 | 369500 | 368500 | 306 |
| 437 | 20241212 | 133700 | 64056136000 | 369000 | 369500 | 369500 | 369000 | 232 |
| 438 | 20241212 | 133600 | 63970506000 | 369500 | 369500 | 369500 | 369000 | 171 |
| 439 | 20241212 | 133500 | 63907337500 | 369500 | 369500 | 369500 | 369000 | 580 |
| 440 | 20241212 | 133400 | 63693218500 | 369500 | 370000 | 370000 | 369500 | 392 |
| 441 | 20241212 | 133300 | 63548341000 | 369500 | 369500 | 370000 | 369500 | 164 |
| 442 | 20241212 | 133200 | 63487701000 | 369500 | 369500 | 370000 | 369500 | 245 |
| 443 | 20241212 | 133100 | 63397134500 | 369500 | 369500 | 370000 | 369500 | 97 |
| 444 | 20241212 | 133000 | 63361265000 | 370000 | 370000 | 370000 | 369500 | 182 |
| 445 | 20241212 | 132900 | 63293959500 | 369500 | 370000 | 370000 | 369500 | 135 |
| 446 | 20241212 | 132800 | 63244040000 | 370000 | 369500 | 370000 | 369500 | 292 |
| 447 | 20241212 | 132700 | 63136106000 | 370000 | 370000 | 370000 | 369500 | 203 |
| 448 | 20241212 | 132600 | 63061010000 | 370000 | 370000 | 370500 | 369500 | 1815 |
| 449 | 20241212 | 132500 | 62389454500 | 370000 | 370000 | 370500 | 370000 | 150 |
| 450 | 20241212 | 132400 | 62333912500 | 370000 | 370000 | 370500 | 369500 | 750 |
| 451 | 20241212 | 132300 | 62056388500 | 370000 | 369500 | 370000 | 369500 | 127 |
| 452 | 20241212 | 132200 | 62009434500 | 369500 | 369500 | 370000 | 369500 | 163 |
| 453 | 20241212 | 132100 | 61949189500 | 369500 | 369500 | 370000 | 369000 | 344 |
| 454 | 20241212 | 132000 | 61822147000 | 369500 | 369500 | 369500 | 369000 | 104 |
| 455 | 20241212 | 131900 | 61783733000 | 369500 | 369000 | 369500 | 369000 | 273 |
| 456 | 20241212 | 131800 | 61682921500 | 369000 | 369000 | 369500 | 369000 | 72 |
| 457 | 20241212 | 131700 | 61656329000 | 369500 | 369500 | 370000 | 369000 | 250 |
| 458 | 20241212 | 131600 | 61563949500 | 370000 | 370000 | 370000 | 369500 | 247 |
| 459 | 20241212 | 131500 | 61472627500 | 369500 | 369500 | 370000 | 369500 | 265 |
| 460 | 20241212 | 131400 | 61374661500 | 369500 | 369500 | 370000 | 369500 | 109 |
| 461 | 20241212 | 131300 | 61334343500 | 370000 | 369500 | 370000 | 369500 | 519 |
| 462 | 20241212 | 131200 | 61142469000 | 370000 | 370500 | 370500 | 370000 | 1588 |
| 463 | 20241212 | 131100 | 60554833000 | 370500 | 369500 | 370500 | 369500 | 1252 |
| 464 | 20241212 | 131000 | 60091477000 | 369500 | 369500 | 370000 | 369500 | 200 |
| 465 | 20241212 | 130900 | 60017488500 | 369500 | 370000 | 370000 | 369500 | 216 |
| 466 | 20241212 | 130800 | 59937614500 | 370000 | 370000 | 370000 | 369500 | 134 |
| 467 | 20241212 | 130700 | 59888053000 | 369500 | 369500 | 369500 | 369000 | 128 |
| 468 | 20241212 | 130600 | 59840764000 | 369000 | 369500 | 369500 | 369000 | 93 |
| 469 | 20241212 | 130500 | 59806402000 | 369500 | 369000 | 369500 | 369000 | 164 |
| 470 | 20241212 | 130400 | 59745811000 | 369000 | 369000 | 369500 | 369000 | 99 |
| 471 | 20241212 | 130300 | 59709248500 | 369500 | 369500 | 369500 | 369000 | 86 |
| 472 | 20241212 | 130200 | 59677483000 | 369500 | 369000 | 369500 | 369000 | 196 |
| 473 | 20241212 | 130100 | 59605072000 | 369500 | 369500 | 369500 | 369000 | 636 |
| 474 | 20241212 | 130000 | 59370098500 | 369000 | 369500 | 369500 | 369000 | 76 |
| 475 | 20241212 | 125900 | 59342036000 | 369000 | 369500 | 369500 | 369000 | 212 |
| 476 | 20241212 | 125800 | 59263722500 | 369000 | 369000 | 369500 | 369000 | 80 |
| 477 | 20241212 | 125700 | 59234166000 | 369500 | 369500 | 369500 | 369000 | 279 |
| 478 | 20241212 | 125600 | 59131099500 | 369500 | 369000 | 369500 | 369000 | 174 |
| 479 | 20241212 | 125500 | 59066845000 | 369000 | 370000 | 370500 | 369000 | 2105 |
| 480 | 20241212 | 125400 | 58288171000 | 370500 | 370500 | 370500 | 370000 | 217 |
| 481 | 20241212 | 125300 | 58207823500 | 370500 | 370000 | 370500 | 370000 | 590 |
| 482 | 20241212 | 125200 | 57989441500 | 370500 | 370000 | 370500 | 370000 | 103 |
| 483 | 20241212 | 125100 | 57951305000 | 370000 | 370500 | 370500 | 370000 | 214 |
| 484 | 20241212 | 125000 | 57872028000 | 370500 | 370500 | 370500 | 370000 | 121 |
| 485 | 20241212 | 124900 | 57827200000 | 370000 | 371500 | 371500 | 370000 | 480 |
| 486 | 20241212 | 124800 | 57649348500 | 371000 | 371500 | 371500 | 371000 | 233 |
| 487 | 20241212 | 124700 | 57562856000 | 371000 | 371000 | 371500 | 371000 | 568 |
| 488 | 20241212 | 124600 | 57351884500 | 371000 | 370000 | 371500 | 369500 | 10001 |
| 489 | 20241212 | 124500 | 53647064500 | 370000 | 370000 | 370000 | 369500 | 562 |
| 490 | 20241212 | 124400 | 53439162000 | 369500 | 369500 | 370000 | 369000 | 3264 |
| 491 | 20241212 | 124300 | 52232560000 | 369000 | 369000 | 369500 | 369000 | 125 |
| 492 | 20241212 | 124200 | 52186402000 | 369000 | 368500 | 369500 | 368500 | 299 |
| 493 | 20241212 | 124100 | 52076061000 | 369000 | 368500 | 369000 | 368500 | 70 |
| 494 | 20241212 | 124000 | 52050234500 | 368500 | 368500 | 369000 | 368500 | 133 |
| 495 | 20241212 | 123900 | 52001161000 | 368500 | 369000 | 369500 | 368500 | 217 |
| 496 | 20241212 | 123800 | 51921085500 | 369000 | 369500 | 369500 | 369000 | 569 |
| 497 | 20241212 | 123700 | 51711080500 | 369000 | 369000 | 369500 | 368500 | 930 |
| 498 | 20241212 | 123600 | 51367880500 | 368500 | 368500 | 369000 | 368500 | 127 |
| 499 | 20241212 | 123500 | 51321037000 | 368500 | 368500 | 369000 | 368500 | 98 |
| 500 | 20241212 | 123400 | 51284884000 | 368500 | 369000 | 369000 | 368500 | 491 |
| 501 | 20241212 | 123300 | 51103728000 | 369000 | 369000 | 369000 | 368500 | 104 |
| 502 | 20241212 | 123200 | 51065372500 | 369000 | 368500 | 369000 | 368500 | 118 |
| 503 | 20241212 | 123100 | 51021850500 | 368500 | 369000 | 369000 | 368500 | 165 |
| 504 | 20241212 | 123000 | 50960969500 | 368500 | 368500 | 369000 | 368500 | 62 |
| 505 | 20241212 | 122900 | 50938108000 | 369000 | 369000 | 369000 | 368500 | 382 |
| 506 | 20241212 | 122800 | 50797164500 | 368500 | 367500 | 369000 | 367500 | 1842 |
| 507 | 20241212 | 122700 | 50118519000 | 368000 | 367500 | 368000 | 367000 | 171 |
| 508 | 20241212 | 122600 | 50055692500 | 367500 | 367500 | 368000 | 367000 | 1454 |
| 509 | 20241212 | 122500 | 49521973000 | 367500 | 367500 | 368000 | 367000 | 331 |
| 510 | 20241212 | 122400 | 49400317000 | 367500 | 367000 | 368000 | 367000 | 186 |
| 511 | 20241212 | 122300 | 49331952500 | 367500 | 367000 | 367500 | 367000 | 232 |
| 512 | 20241212 | 122200 | 49246759000 | 367000 | 367500 | 367500 | 367000 | 162 |
| 513 | 20241212 | 122100 | 49187226000 | 367500 | 367500 | 367500 | 367000 | 137 |
| 514 | 20241212 | 122000 | 49136887000 | 367000 | 367000 | 368000 | 367000 | 229 |
| 515 | 20241212 | 121900 | 49052730500 | 367000 | 367500 | 368000 | 367000 | 228 |
| 516 | 20241212 | 121800 | 48968936000 | 367500 | 368000 | 368000 | 367500 | 206 |
| 517 | 20241212 | 121700 | 48893185500 | 368000 | 367000 | 368500 | 367000 | 444 |
| 518 | 20241212 | 121600 | 48729864500 | 367500 | 367500 | 368000 | 367500 | 1236 |
| 519 | 20241212 | 121500 | 48275485000 | 367500 | 367500 | 368000 | 367000 | 293 |
| 520 | 20241212 | 121400 | 48167805000 | 367500 | 366500 | 367500 | 366500 | 1238 |
| 521 | 20241212 | 121300 | 47713387500 | 366500 | 366500 | 367000 | 366000 | 105 |
| 522 | 20241212 | 121200 | 47674911000 | 366000 | 366000 | 366500 | 366000 | 65 |
| 523 | 20241212 | 121100 | 47651091000 | 366000 | 366000 | 367000 | 366000 | 453 |
| 524 | 20241212 | 121000 | 47485141500 | 366000 | 366500 | 366500 | 366000 | 79 |
| 525 | 20241212 | 120900 | 47456199500 | 366500 | 366500 | 366500 | 366000 | 125 |
| 526 | 20241212 | 120800 | 47410400000 | 366500 | 366500 | 366500 | 366000 | 147 |
| 527 | 20241212 | 120700 | 47356527000 | 366000 | 366500 | 366500 | 366000 | 104 |
| 528 | 20241212 | 120600 | 47318430000 | 366500 | 366500 | 366500 | 366000 | 118 |
| 529 | 20241212 | 120500 | 47275212500 | 366000 | 366000 | 366000 | 365500 | 139 |
| 530 | 20241212 | 120400 | 47224348500 | 365500 | 366000 | 366000 | 365500 | 73 |
| 531 | 20241212 | 120300 | 47197635500 | 366000 | 366000 | 366000 | 365500 | 134 |
| 532 | 20241212 | 120200 | 47148599000 | 365500 | 366000 | 366000 | 365500 | 85 |
| 533 | 20241212 | 120100 | 47117496500 | 365500 | 366000 | 366000 | 365500 | 115 |
| 534 | 20241212 | 120000 | 47075417500 | 365500 | 366000 | 366000 | 365500 | 197 |
| 535 | 20241212 | 115900 | 47003356000 | 366000 | 365500 | 366000 | 365000 | 1098 |
| 536 | 20241212 | 115800 | 46602446500 | 365000 | 365500 | 365500 | 365000 | 173 |
| 537 | 20241212 | 115700 | 46539287000 | 365500 | 365000 | 365500 | 365000 | 413 |
| 538 | 20241212 | 115600 | 46388475000 | 365000 | 365000 | 365500 | 365000 | 105 |
| 539 | 20241212 | 115500 | 46350140500 | 365000 | 365500 | 365500 | 365000 | 163 |
| 540 | 20241212 | 115400 | 46290608000 | 365000 | 365500 | 366000 | 365000 | 774 |
| 541 | 20241212 | 115300 | 46007715000 | 365500 | 365500 | 366000 | 365500 | 201 |
| 542 | 20241212 | 115200 | 45934179500 | 366000 | 365500 | 366000 | 365500 | 119 |
| 543 | 20241212 | 115100 | 45890629000 | 365500 | 365500 | 366000 | 365500 | 121 |
| 544 | 20241212 | 115000 | 45846387500 | 366000 | 366000 | 366000 | 365500 | 87 |
| 545 | 20241212 | 114900 | 45814560000 | 365500 | 366000 | 366000 | 365500 | 50 |
| 546 | 20241212 | 114800 | 45796278000 | 366000 | 366000 | 366000 | 365500 | 328 |
| 547 | 20241212 | 114700 | 45676253500 | 366000 | 366500 | 366500 | 366000 | 133 |
| 548 | 20241212 | 114600 | 45627554500 | 366000 | 366000 | 366500 | 365500 | 143 |
| 549 | 20241212 | 114500 | 45575208000 | 366000 | 366000 | 366000 | 365500 | 275 |
| 550 | 20241212 | 114400 | 45474576500 | 365500 | 365000 | 365500 | 365000 | 313 |
| 551 | 20241212 | 114300 | 45360195000 | 365000 | 365000 | 365500 | 364500 | 185 |
| 552 | 20241212 | 114200 | 45292678500 | 364500 | 364500 | 365000 | 364500 | 292 |
| 553 | 20241212 | 114100 | 45186138500 | 365000 | 365000 | 365000 | 364500 | 144 |
| 554 | 20241212 | 114000 | 45133616000 | 365000 | 365000 | 365000 | 364500 | 94 |
| 555 | 20241212 | 113900 | 45099312500 | 364500 | 364500 | 365000 | 364500 | 141 |
| 556 | 20241212 | 113800 | 45047870500 | 365000 | 365000 | 365000 | 364500 | 135 |
| 557 | 20241212 | 113700 | 44998599500 | 365000 | 364500 | 365000 | 364000 | 652 |
| 558 | 20241212 | 113600 | 44761063000 | 364500 | 364000 | 365500 | 364000 | 1786 |
| 559 | 20241212 | 113500 | 44109991000 | 364500 | 364500 | 364500 | 364000 | 651 |
| 560 | 20241212 | 113400 | 43872783000 | 364000 | 364000 | 364500 | 364000 | 140 |
| 561 | 20241212 | 113300 | 43821815000 | 364000 | 364000 | 364500 | 364000 | 352 |
| 562 | 20241212 | 113200 | 43693682000 | 364000 | 364000 | 364500 | 364000 | 343 |
| 563 | 20241212 | 113100 | 43568748000 | 364000 | 365500 | 365500 | 364000 | 3738 |
| 564 | 20241212 | 113000 | 42203979500 | 365500 | 366000 | 366000 | 365500 | 451 |
| 565 | 20241212 | 112900 | 42039130000 | 365500 | 366500 | 366500 | 365500 | 976 |
| 566 | 20241212 | 112800 | 41682002500 | 366000 | 366500 | 366500 | 366000 | 1917 |
| 567 | 20241212 | 112700 | 40980081500 | 366000 | 366500 | 367000 | 366000 | 3335 |
| 568 | 20241212 | 112600 | 39757878500 | 366500 | 366500 | 367000 | 366500 | 91 |
| 569 | 20241212 | 112500 | 39724507500 | 367000 | 367000 | 367000 | 366500 | 238 |
| 570 | 20241212 | 112400 | 39637227000 | 367000 | 366500 | 367000 | 366500 | 129 |
| 571 | 20241212 | 112300 | 39589943500 | 366500 | 367000 | 367000 | 366500 | 106 |
| 572 | 20241212 | 112200 | 39551077000 | 367000 | 366500 | 367000 | 366500 | 91 |
| 573 | 20241212 | 112100 | 39517711000 | 367000 | 366500 | 367000 | 366500 | 354 |
| 574 | 20241212 | 112000 | 39387958500 | 366500 | 367000 | 367000 | 366500 | 44 |
| 575 | 20241212 | 111900 | 39371818500 | 367000 | 366500 | 367000 | 366500 | 81 |
| 576 | 20241212 | 111800 | 39342100500 | 366500 | 366500 | 367000 | 366500 | 56 |
| 577 | 20241212 | 111700 | 39321562000 | 366500 | 367000 | 367000 | 366500 | 58 |
| 578 | 20241212 | 111600 | 39300284000 | 367000 | 366500 | 367000 | 366500 | 49 |
| 579 | 20241212 | 111500 | 39282318500 | 366500 | 367000 | 367000 | 366500 | 70 |
| 580 | 20241212 | 111400 | 39256640000 | 366500 | 367500 | 367500 | 366500 | 289 |
| 581 | 20241212 | 111300 | 39150542500 | 367000 | 367000 | 367500 | 367000 | 37 |
| 582 | 20241212 | 111200 | 39136959500 | 367000 | 366500 | 367000 | 366500 | 337 |
| 583 | 20241212 | 111100 | 39013283500 | 367000 | 367000 | 367000 | 366500 | 137 |
| 584 | 20241212 | 111000 | 38963024000 | 366500 | 367000 | 367000 | 366500 | 45 |
| 585 | 20241212 | 110900 | 38946527000 | 367000 | 367000 | 367000 | 366500 | 20 |
| 586 | 20241212 | 110800 | 38939194500 | 367000 | 367000 | 367500 | 366500 | 1245 |
| 587 | 20241212 | 110700 | 38482285500 | 367000 | 367000 | 367500 | 367000 | 52 |
| 588 | 20241212 | 110600 | 38463188500 | 367500 | 367000 | 367500 | 367000 | 37 |
| 589 | 20241212 | 110500 | 38449599500 | 367000 | 367500 | 367500 | 367000 | 87 |
| 590 | 20241212 | 110400 | 38417653500 | 367500 | 367000 | 367500 | 367000 | 132 |
| 591 | 20241212 | 110300 | 38369167500 | 367000 | 368000 | 368000 | 367000 | 140 |
| 592 | 20241212 | 110200 | 38317711000 | 368000 | 367500 | 368000 | 367500 | 278 |
| 593 | 20241212 | 110100 | 38215542000 | 367500 | 368000 | 368000 | 367500 | 169 |
| 594 | 20241212 | 110000 | 38153393000 | 368000 | 368000 | 369500 | 367500 | 1208 |
| 595 | 20241212 | 105900 | 37708375500 | 367500 | 367500 | 368000 | 367000 | 1005 |
| 596 | 20241212 | 105800 | 37339038000 | 367500 | 367500 | 368000 | 367500 | 66 |
| 597 | 20241212 | 105700 | 37314781000 | 368000 | 367500 | 368000 | 367500 | 512 |
| 598 | 20241212 | 105600 | 37126554000 | 367500 | 367500 | 367500 | 367000 | 62 |
| 599 | 20241212 | 105500 | 37103771000 | 367500 | 367000 | 367500 | 367000 | 54 |
| 600 | 20241212 | 105400 | 37083936000 | 367500 | 367500 | 367500 | 367000 | 12 |
| 601 | 20241212 | 105300 | 37079527000 | 367500 | 367500 | 367500 | 367000 | 353 |
| 602 | 20241212 | 105200 | 36949803000 | 367500 | 367500 | 368000 | 367000 | 913 |
| 603 | 20241212 | 105100 | 36614232500 | 367500 | 367500 | 368000 | 367000 | 1565 |
| 604 | 20241212 | 105000 | 36039411000 | 368000 | 368000 | 368000 | 367500 | 248 |
| 605 | 20241212 | 104900 | 35948150000 | 367500 | 368000 | 368000 | 367500 | 112 |
| 606 | 20241212 | 104800 | 35906970000 | 368000 | 367500 | 368000 | 367500 | 179 |
| 607 | 20241212 | 104700 | 35841125500 | 367500 | 368000 | 368000 | 367500 | 89 |
| 608 | 20241212 | 104600 | 35808401000 | 367500 | 367500 | 368000 | 367500 | 62 |
| 609 | 20241212 | 104500 | 35785593500 | 367500 | 367500 | 368000 | 367500 | 129 |
| 610 | 20241212 | 104400 | 35738179500 | 367500 | 368500 | 369000 | 367500 | 1092 |
| 611 | 20241212 | 104300 | 35335819000 | 369000 | 369000 | 369000 | 368500 | 126 |
| 612 | 20241212 | 104200 | 35289326500 | 369000 | 369000 | 369000 | 368500 | 85 |
| 613 | 20241212 | 104100 | 35257967000 | 369000 | 369000 | 369000 | 368500 | 218 |
| 614 | 20241212 | 104000 | 35177527000 | 369000 | 367500 | 369000 | 367500 | 1448 |
| 615 | 20241212 | 103900 | 34644600000 | 368000 | 368000 | 368000 | 367500 | 83 |
| 616 | 20241212 | 103800 | 34614059500 | 368000 | 367500 | 368000 | 367500 | 38 |
| 617 | 20241212 | 103700 | 34600085000 | 368000 | 367500 | 368000 | 367500 | 53 |
| 618 | 20241212 | 103600 | 34580595500 | 367500 | 368000 | 368000 | 367500 | 247 |
| 619 | 20241212 | 103500 | 34489752000 | 368000 | 368000 | 368000 | 367500 | 41 |
| 620 | 20241212 | 103400 | 34474668500 | 368000 | 367500 | 368000 | 367500 | 294 |
| 621 | 20241212 | 103300 | 34366606500 | 368000 | 367500 | 368000 | 367500 | 38 |
| 622 | 20241212 | 103200 | 34352625500 | 368000 | 368000 | 368000 | 367500 | 36 |
| 623 | 20241212 | 103100 | 34339386500 | 367500 | 368000 | 368000 | 367500 | 51 |
| 624 | 20241212 | 103000 | 34320637000 | 368000 | 368000 | 368000 | 367500 | 163 |
| 625 | 20241212 | 102900 | 34260659500 | 367500 | 368000 | 368000 | 367500 | 39 |
| 626 | 20241212 | 102800 | 34246311000 | 368000 | 367500 | 368000 | 367500 | 29 |
| 627 | 20241212 | 102700 | 34235640500 | 368000 | 367500 | 368000 | 367000 | 135 |
| 628 | 20241212 | 102600 | 34186035500 | 367000 | 366500 | 367500 | 366500 | 622 |
| 629 | 20241212 | 102500 | 33957720500 | 366500 | 367000 | 367000 | 366500 | 65 |
| 630 | 20241212 | 102400 | 33933881500 | 366500 | 367500 | 367500 | 366500 | 189 |
| 631 | 20241212 | 102300 | 33864534000 | 367500 | 366000 | 367500 | 366000 | 70 |
| 632 | 20241212 | 102200 | 33838856000 | 366000 | 366500 | 367500 | 366000 | 334 |
| 633 | 20241212 | 102100 | 33716408000 | 366500 | 367000 | 367000 | 366500 | 439 |
| 634 | 20241212 | 102000 | 33555460000 | 367500 | 368000 | 368500 | 366500 | 2231 |
| 635 | 20241212 | 101900 | 32736310500 | 368000 | 370000 | 370000 | 368000 | 1118 |
| 636 | 20241212 | 101800 | 32323534500 | 370000 | 370000 | 370000 | 369500 | 1145 |
| 637 | 20241212 | 101700 | 31899886500 | 370000 | 370000 | 370000 | 369500 | 773 |
| 638 | 20241212 | 101600 | 31614032000 | 370000 | 370000 | 370000 | 369500 | 1537 |
| 639 | 20241212 | 101500 | 31045365000 | 370000 | 370000 | 370000 | 369500 | 142 |
| 640 | 20241212 | 101400 | 30992843500 | 369500 | 368500 | 369500 | 368000 | 713 |
| 641 | 20241212 | 101300 | 30729817000 | 368000 | 368000 | 368500 | 368000 | 258 |
| 642 | 20241212 | 101200 | 30634866000 | 368500 | 368000 | 368500 | 368000 | 104 |
| 643 | 20241212 | 101100 | 30596561500 | 368000 | 368500 | 369000 | 368000 | 820 |
| 644 | 20241212 | 101000 | 30294482000 | 369000 | 369000 | 369500 | 368500 | 238 |
| 645 | 20241212 | 100900 | 30206682500 | 369500 | 369500 | 370000 | 369500 | 323 |
| 646 | 20241212 | 100800 | 30087315000 | 370000 | 369500 | 370000 | 369500 | 923 |
| 647 | 20241212 | 100700 | 29746196000 | 369000 | 368500 | 369500 | 368000 | 898 |
| 648 | 20241212 | 100600 | 29415008000 | 368500 | 368000 | 368500 | 368000 | 289 |
| 649 | 20241212 | 100500 | 29308636000 | 368500 | 369000 | 369000 | 368000 | 128 |
| 650 | 20241212 | 100400 | 29261468500 | 368500 | 368500 | 369000 | 368500 | 231 |
| 651 | 20241212 | 100300 | 29176257500 | 368500 | 368500 | 369000 | 368500 | 106 |
| 652 | 20241212 | 100200 | 29137190500 | 369000 | 369500 | 369500 | 368500 | 705 |
| 653 | 20241212 | 100100 | 28877061000 | 369500 | 368000 | 369500 | 368000 | 1262 |
| 654 | 20241212 | 100000 | 28411978500 | 368500 | 367500 | 368500 | 367000 | 834 |
| 655 | 20241212 | 095900 | 28105001000 | 367500 | 367500 | 367500 | 367000 | 127 |
| 656 | 20241212 | 095800 | 28058340000 | 367000 | 367000 | 367500 | 367000 | 40 |
| 657 | 20241212 | 095700 | 28043658000 | 367000 | 366500 | 367500 | 366000 | 916 |
| 658 | 20241212 | 095600 | 27707663000 | 366000 | 366000 | 366500 | 366000 | 529 |
| 659 | 20241212 | 095500 | 27514035500 | 366000 | 366500 | 366500 | 366000 | 318 |
| 660 | 20241212 | 095400 | 27397644000 | 366500 | 366000 | 366500 | 366000 | 196 |
| 661 | 20241212 | 095300 | 27325889000 | 366000 | 366000 | 366500 | 366000 | 541 |
| 662 | 20241212 | 095200 | 27127818500 | 366000 | 366500 | 367000 | 366000 | 180 |
| 663 | 20241212 | 095100 | 27061854000 | 366500 | 366500 | 367000 | 366500 | 275 |
| 664 | 20241212 | 095000 | 26961054000 | 366000 | 367000 | 367000 | 366000 | 1470 |
| 665 | 20241212 | 094900 | 26422754500 | 366500 | 366500 | 367000 | 366500 | 239 |
| 666 | 20241212 | 094800 | 26335107000 | 366500 | 367000 | 367000 | 366500 | 485 |
| 667 | 20241212 | 094700 | 26157336000 | 366500 | 366500 | 367500 | 366500 | 458 |
| 668 | 20241212 | 094600 | 25989317000 | 366500 | 366500 | 367000 | 366500 | 564 |
| 669 | 20241212 | 094500 | 25782552000 | 366500 | 367500 | 367500 | 366500 | 776 |
| 670 | 20241212 | 094400 | 25497721500 | 367000 | 369000 | 369000 | 367000 | 2535 |
| 671 | 20241212 | 094300 | 24564873000 | 369000 | 369000 | 369000 | 368500 | 302 |
| 672 | 20241212 | 094200 | 24453476000 | 368500 | 369500 | 369500 | 368500 | 728 |
| 673 | 20241212 | 094100 | 24184842000 | 369500 | 369500 | 369500 | 369000 | 175 |
| 674 | 20241212 | 094000 | 24120184500 | 369500 | 369500 | 370500 | 369000 | 3601 |
| 675 | 20241212 | 093900 | 22788303000 | 369500 | 369500 | 369500 | 369000 | 253 |
| 676 | 20241212 | 093800 | 22694880500 | 369500 | 367000 | 369500 | 367000 | 3034 |
| 677 | 20241212 | 093700 | 21576502500 | 367000 | 367000 | 367500 | 366500 | 511 |
| 678 | 20241212 | 093600 | 21388955500 | 367500 | 367000 | 367500 | 366500 | 637 |
| 679 | 20241212 | 093500 | 21155329500 | 367000 | 367000 | 367000 | 366500 | 338 |
| 680 | 20241212 | 093400 | 21031383500 | 366500 | 366000 | 366500 | 366000 | 246 |
| 681 | 20241212 | 093300 | 20941247500 | 366000 | 367000 | 367000 | 366000 | 905 |
| 682 | 20241212 | 093200 | 20609553000 | 367000 | 366500 | 367000 | 366000 | 1104 |
| 683 | 20241212 | 093100 | 20205194500 | 366500 | 368000 | 368500 | 366000 | 1054 |
| 684 | 20241212 | 093000 | 19818519000 | 368000 | 368500 | 369000 | 367500 | 1496 |
| 685 | 20241212 | 092900 | 19267882500 | 368000 | 368000 | 368500 | 367500 | 969 |
| 686 | 20241212 | 092800 | 18911141500 | 368000 | 367000 | 368000 | 367000 | 88 |
| 687 | 20241212 | 092700 | 18878787500 | 367000 | 366500 | 367500 | 366500 | 333 |
| 688 | 20241212 | 092600 | 18756677500 | 366500 | 367500 | 367500 | 366500 | 565 |
| 689 | 20241212 | 092500 | 18549372500 | 367500 | 367000 | 367500 | 366500 | 269 |
| 690 | 20241212 | 092400 | 18450532500 | 366500 | 366500 | 367000 | 366000 | 140 |
| 691 | 20241212 | 092300 | 18399228000 | 365500 | 366000 | 366500 | 365500 | 415 |
| 692 | 20241212 | 092200 | 18247347000 | 366000 | 366000 | 366000 | 365500 | 157 |
| 693 | 20241212 | 092100 | 18189920000 | 365500 | 366500 | 366500 | 365500 | 733 |
| 694 | 20241212 | 092000 | 17921715500 | 366500 | 366500 | 366500 | 366000 | 691 |
| 695 | 20241212 | 091900 | 17668524500 | 366500 | 367500 | 367500 | 366000 | 920 |
| 696 | 20241212 | 091800 | 17331066500 | 367500 | 368000 | 369000 | 367000 | 1087 |
| 697 | 20241212 | 091700 | 16931113500 | 368000 | 365000 | 368000 | 365000 | 2202 |
| 698 | 20241212 | 091600 | 16125000500 | 365000 | 366000 | 366000 | 365000 | 1127 |
| 699 | 20241212 | 091500 | 15713189000 | 366000 | 366000 | 366000 | 365500 | 727 |
| 700 | 20241212 | 091400 | 15447166000 | 366000 | 367000 | 367000 | 366000 | 321 |
| 701 | 20241212 | 091300 | 15329472500 | 367000 | 366000 | 367500 | 366000 | 656 |
| 702 | 20241212 | 091200 | 15088958500 | 366000 | 366500 | 366500 | 365500 | 1812 |
| 703 | 20241212 | 091100 | 14425681500 | 366500 | 367500 | 367500 | 366500 | 303 |
| 704 | 20241212 | 091000 | 14314475000 | 367000 | 367500 | 367500 | 366000 | 1551 |
| 705 | 20241212 | 090900 | 13745667500 | 367500 | 368000 | 368500 | 367000 | 1022 |
| 706 | 20241212 | 090800 | 13369711000 | 368000 | 368500 | 368500 | 367000 | 625 |
| 707 | 20241212 | 090700 | 13139994500 | 368500 | 368500 | 369000 | 366500 | 1777 |
| 708 | 20241212 | 090600 | 12487008500 | 368500 | 367500 | 369500 | 366500 | 2897 |
| 709 | 20241212 | 090500 | 11420877000 | 368000 | 371000 | 371500 | 368000 | 3298 |
| 710 | 20241212 | 090400 | 10201186000 | 371500 | 371500 | 372000 | 371000 | 4223 |
| 711 | 20241212 | 090300 | 8632568500 | 371500 | 373000 | 373000 | 371500 | 4354 |
| 712 | 20241212 | 090200 | 7011267500 | 372500 | 372500 | 373500 | 371500 | 2747 |
| 713 | 20241212 | 090100 | 5988366500 | 372500 | 368500 | 373500 | 368500 | 5915 |
| 714 | 20241212 | 090000 | 3790281000 | 369000 | 368000 | 372000 | 367500 | 10273 |