42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 210000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 13748 |
| 3 | 20250121 | 205900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 4 | 20250121 | 205800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 5 | 20250121 | 205700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 6 | 20250121 | 205600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 7 | 20250121 | 205500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 8 | 20250121 | 205400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 9 | 20250121 | 205300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 10 | 20250121 | 205200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 11 | 20250121 | 205100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 12 | 20250121 | 205000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 13 | 20250121 | 204900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 14 | 20250121 | 204800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 15 | 20250121 | 204700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 16 | 20250121 | 204600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 17 | 20250121 | 204500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 18 | 20250121 | 204400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 19 | 20250121 | 204300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 20 | 20250121 | 204200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 21 | 20250121 | 204100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 22 | 20250121 | 204000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 23 | 20250121 | 203900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 24 | 20250121 | 203800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 25 | 20250121 | 203700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 26 | 20250121 | 203600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 27 | 20250121 | 203500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 28 | 20250121 | 203400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 29 | 20250121 | 203300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 30 | 20250121 | 203200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 31 | 20250121 | 203100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 32 | 20250121 | 203000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 13748 |
| 33 | 20250121 | 202900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 34 | 20250121 | 202800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 35 | 20250121 | 202700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 36 | 20250121 | 202600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 37 | 20250121 | 202500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 38 | 20250121 | 202400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 39 | 20250121 | 202300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 40 | 20250121 | 202200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 41 | 20250121 | 202100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 42 | 20250121 | 202000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 43 | 20250121 | 201900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 44 | 20250121 | 201800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 45 | 20250121 | 201700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 46 | 20250121 | 201600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 47 | 20250121 | 201500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 48 | 20250121 | 201400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 49 | 20250121 | 201300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 50 | 20250121 | 201200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 51 | 20250121 | 201100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 52 | 20250121 | 201000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 53 | 20250121 | 200900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 54 | 20250121 | 200800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 55 | 20250121 | 200700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 56 | 20250121 | 200600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 57 | 20250121 | 200500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 58 | 20250121 | 200400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 59 | 20250121 | 200300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 60 | 20250121 | 200200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 61 | 20250121 | 200100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 62 | 20250121 | 200000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 13748 |
| 63 | 20250121 | 195900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 64 | 20250121 | 195800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 65 | 20250121 | 195700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 66 | 20250121 | 195600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 67 | 20250121 | 195500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 68 | 20250121 | 195400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 69 | 20250121 | 195300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 70 | 20250121 | 195200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 71 | 20250121 | 195100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 72 | 20250121 | 195000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 73 | 20250121 | 194900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 74 | 20250121 | 194800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 75 | 20250121 | 194700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 76 | 20250121 | 194600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 77 | 20250121 | 194500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 78 | 20250121 | 194400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 79 | 20250121 | 194300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 80 | 20250121 | 194200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 81 | 20250121 | 194100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 82 | 20250121 | 194000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 83 | 20250121 | 193900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 84 | 20250121 | 193800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 85 | 20250121 | 193700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 86 | 20250121 | 193600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 87 | 20250121 | 193500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 88 | 20250121 | 193400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 89 | 20250121 | 193300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 90 | 20250121 | 193200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 91 | 20250121 | 193100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 92 | 20250121 | 193000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 13748 |
| 93 | 20250121 | 192900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 94 | 20250121 | 192800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 95 | 20250121 | 192700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 96 | 20250121 | 192600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 97 | 20250121 | 192500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 98 | 20250121 | 192400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 99 | 20250121 | 192300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 100 | 20250121 | 192200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 101 | 20250121 | 192100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 102 | 20250121 | 192000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 103 | 20250121 | 191900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 104 | 20250121 | 191800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 105 | 20250121 | 191700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 106 | 20250121 | 191600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 107 | 20250121 | 191500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 108 | 20250121 | 191400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 109 | 20250121 | 191300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 110 | 20250121 | 191200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 111 | 20250121 | 191100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 112 | 20250121 | 191000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 113 | 20250121 | 190900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 114 | 20250121 | 190800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 115 | 20250121 | 190700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 116 | 20250121 | 190600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 117 | 20250121 | 190500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 118 | 20250121 | 190400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 119 | 20250121 | 190300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 120 | 20250121 | 190200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 121 | 20250121 | 190100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 122 | 20250121 | 190000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 13748 |
| 123 | 20250121 | 185900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 124 | 20250121 | 185800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 125 | 20250121 | 185700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 126 | 20250121 | 185600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 127 | 20250121 | 185500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 128 | 20250121 | 185400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 129 | 20250121 | 185300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 130 | 20250121 | 185200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 131 | 20250121 | 185100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 132 | 20250121 | 185000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 133 | 20250121 | 184900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 134 | 20250121 | 184800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 135 | 20250121 | 184700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 136 | 20250121 | 184600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 137 | 20250121 | 184500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 138 | 20250121 | 184400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 139 | 20250121 | 184300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 140 | 20250121 | 184200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 141 | 20250121 | 184100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 142 | 20250121 | 184000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 143 | 20250121 | 183900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 144 | 20250121 | 183800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 145 | 20250121 | 183700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 146 | 20250121 | 183600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 147 | 20250121 | 183500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 148 | 20250121 | 183400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 149 | 20250121 | 183300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 150 | 20250121 | 183200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 151 | 20250121 | 183100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 152 | 20250121 | 183000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 13748 |
| 153 | 20250121 | 182900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 154 | 20250121 | 182800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 155 | 20250121 | 182700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 156 | 20250121 | 182600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 157 | 20250121 | 182500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 158 | 20250121 | 182400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 159 | 20250121 | 182300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 160 | 20250121 | 182200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 161 | 20250121 | 182100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 162 | 20250121 | 182000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 163 | 20250121 | 181900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 164 | 20250121 | 181800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 165 | 20250121 | 181700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 166 | 20250121 | 181600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 167 | 20250121 | 181500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 168 | 20250121 | 181400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 169 | 20250121 | 181300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 170 | 20250121 | 181200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 171 | 20250121 | 181100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 172 | 20250121 | 181000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 173 | 20250121 | 180900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 174 | 20250121 | 180800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 175 | 20250121 | 180700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 176 | 20250121 | 180600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 177 | 20250121 | 180500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 178 | 20250121 | 180400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 179 | 20250121 | 180300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 180 | 20250121 | 180200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 181 | 20250121 | 180100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 182 | 20250121 | 180000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 13748 |
| 183 | 20250121 | 175900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 184 | 20250121 | 175800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 185 | 20250121 | 175700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 186 | 20250121 | 175600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 187 | 20250121 | 175500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 188 | 20250121 | 175400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 189 | 20250121 | 175300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 190 | 20250121 | 175200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 191 | 20250121 | 175100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 192 | 20250121 | 175000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 193 | 20250121 | 174900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 194 | 20250121 | 174800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 195 | 20250121 | 174700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 196 | 20250121 | 174600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 197 | 20250121 | 174500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 198 | 20250121 | 174400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 199 | 20250121 | 174300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 200 | 20250121 | 174200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 201 | 20250121 | 174100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 202 | 20250121 | 174000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 203 | 20250121 | 173900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 204 | 20250121 | 173800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 205 | 20250121 | 173700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 206 | 20250121 | 173600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 207 | 20250121 | 173500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 208 | 20250121 | 173400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 209 | 20250121 | 173300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 210 | 20250121 | 173200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 211 | 20250121 | 173100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 212 | 20250121 | 173000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 13748 |
| 213 | 20250121 | 172900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 214 | 20250121 | 172800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 215 | 20250121 | 172700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 216 | 20250121 | 172600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 217 | 20250121 | 172500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 218 | 20250121 | 172400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 219 | 20250121 | 172300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 220 | 20250121 | 172200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 221 | 20250121 | 172100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 222 | 20250121 | 172000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 223 | 20250121 | 171900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 224 | 20250121 | 171800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 225 | 20250121 | 171700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 226 | 20250121 | 171600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 227 | 20250121 | 171500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 228 | 20250121 | 171400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 229 | 20250121 | 171300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 230 | 20250121 | 171200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 231 | 20250121 | 171100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 232 | 20250121 | 171000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 233 | 20250121 | 170900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 234 | 20250121 | 170800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 235 | 20250121 | 170700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 236 | 20250121 | 170600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 237 | 20250121 | 170500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 238 | 20250121 | 170400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 239 | 20250121 | 170300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 240 | 20250121 | 170200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 241 | 20250121 | 170100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 242 | 20250121 | 170000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 13748 |
| 243 | 20250121 | 165900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 244 | 20250121 | 165800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 245 | 20250121 | 165700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 246 | 20250121 | 165600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 247 | 20250121 | 165500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 248 | 20250121 | 165400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 249 | 20250121 | 165300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 250 | 20250121 | 165200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 251 | 20250121 | 165100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 252 | 20250121 | 165000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 253 | 20250121 | 164900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 254 | 20250121 | 164800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 255 | 20250121 | 164700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 256 | 20250121 | 164600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 257 | 20250121 | 164500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 258 | 20250121 | 164400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 259 | 20250121 | 164300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 260 | 20250121 | 164200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 261 | 20250121 | 164100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 262 | 20250121 | 164000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 263 | 20250121 | 163900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 264 | 20250121 | 163800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 265 | 20250121 | 163700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 266 | 20250121 | 163600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 267 | 20250121 | 163500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 268 | 20250121 | 163400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 269 | 20250121 | 163300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 270 | 20250121 | 163200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 271 | 20250121 | 163100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 272 | 20250121 | 163000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 13748 |
| 273 | 20250121 | 162900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 274 | 20250121 | 162800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 275 | 20250121 | 162700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 276 | 20250121 | 162600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 277 | 20250121 | 162500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 278 | 20250121 | 162400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 279 | 20250121 | 162300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 280 | 20250121 | 162200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 281 | 20250121 | 162100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 282 | 20250121 | 162000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 283 | 20250121 | 161900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 284 | 20250121 | 161800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 285 | 20250121 | 161700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 286 | 20250121 | 161600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 287 | 20250121 | 161500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 288 | 20250121 | 161400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 289 | 20250121 | 161300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 290 | 20250121 | 161200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 291 | 20250121 | 161100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 292 | 20250121 | 161000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 293 | 20250121 | 160900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 294 | 20250121 | 160800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 295 | 20250121 | 160700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 296 | 20250121 | 160600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 297 | 20250121 | 160500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 298 | 20250121 | 160400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 299 | 20250121 | 160300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 300 | 20250121 | 160200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 301 | 20250121 | 160100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 302 | 20250121 | 160000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 13748 |
| 303 | 20250121 | 155900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 304 | 20250121 | 155800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 305 | 20250121 | 155700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 306 | 20250121 | 155600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 307 | 20250121 | 155500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 308 | 20250121 | 155400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 309 | 20250121 | 155300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 310 | 20250121 | 155200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 311 | 20250121 | 155100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 312 | 20250121 | 155000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 313 | 20250121 | 154900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 314 | 20250121 | 154800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 315 | 20250121 | 154700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 316 | 20250121 | 154600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 317 | 20250121 | 154500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 318 | 20250121 | 154400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 319 | 20250121 | 154300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 320 | 20250121 | 154200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 321 | 20250121 | 154100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 322 | 20250121 | 154000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 323 | 20250121 | 153900 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 324 | 20250121 | 153800 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 325 | 20250121 | 153700 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 326 | 20250121 | 153600 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 327 | 20250121 | 153500 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 328 | 20250121 | 153400 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 329 | 20250121 | 153300 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 330 | 20250121 | 153200 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 331 | 20250121 | 153100 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 332 | 20250121 | 153000 | 104576201000 | 385000 | 385000 | 385000 | 385000 | 27496 |
| 333 | 20250121 | 152900 | 99283221000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 334 | 20250121 | 152800 | 99283221000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 335 | 20250121 | 152700 | 99283221000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 336 | 20250121 | 152600 | 99283221000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 337 | 20250121 | 152500 | 99283221000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 338 | 20250121 | 152400 | 99283221000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 339 | 20250121 | 152300 | 99283221000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 340 | 20250121 | 152200 | 99283221000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 341 | 20250121 | 152100 | 99283221000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 342 | 20250121 | 152000 | 99283221000 | 387000 | 387000 | 387000 | 387000 | 0 |
| 343 | 20250121 | 151900 | 99283221000 | 387000 | 386500 | 387000 | 386500 | 367 |
| 344 | 20250121 | 151800 | 99141279500 | 387000 | 386500 | 387000 | 386500 | 759 |
| 345 | 20250121 | 151700 | 98847693500 | 386500 | 387000 | 387500 | 386500 | 988 |
| 346 | 20250121 | 151600 | 98465328000 | 387500 | 387000 | 387500 | 386500 | 563 |
| 347 | 20250121 | 151500 | 98247257000 | 387000 | 387000 | 387000 | 386500 | 773 |
| 348 | 20250121 | 151400 | 97948120000 | 387000 | 386500 | 387000 | 386500 | 713 |
| 349 | 20250121 | 151300 | 97672202000 | 387000 | 385000 | 387000 | 385000 | 763 |
| 350 | 20250121 | 151200 | 97377767000 | 385500 | 385500 | 385500 | 385000 | 1892 |
| 351 | 20250121 | 151100 | 96648494500 | 385500 | 385500 | 385500 | 385000 | 1143 |
| 352 | 20250121 | 151000 | 96208049500 | 385000 | 385500 | 385500 | 385000 | 670 |
| 353 | 20250121 | 150900 | 95949909500 | 385000 | 385000 | 385500 | 385000 | 661 |
| 354 | 20250121 | 150800 | 95695295000 | 385500 | 385000 | 385500 | 385000 | 469 |
| 355 | 20250121 | 150700 | 95514611000 | 385000 | 385000 | 385500 | 385000 | 506 |
| 356 | 20250121 | 150600 | 95319670500 | 385000 | 385500 | 385500 | 385000 | 513 |
| 357 | 20250121 | 150500 | 95122125000 | 385000 | 385500 | 385500 | 385000 | 613 |
| 358 | 20250121 | 150400 | 94885983000 | 385000 | 385500 | 385500 | 385000 | 485 |
| 359 | 20250121 | 150300 | 94699238000 | 385000 | 385000 | 385500 | 385000 | 1427 |
| 360 | 20250121 | 150200 | 94149784000 | 385000 | 385000 | 385500 | 385000 | 779 |
| 361 | 20250121 | 150100 | 93849805500 | 385000 | 385000 | 385500 | 385000 | 370 |
| 362 | 20250121 | 150000 | 93707329500 | 385000 | 385000 | 385500 | 385000 | 461 |
| 363 | 20250121 | 145900 | 93529783000 | 385000 | 385000 | 385500 | 385000 | 313 |
| 364 | 20250121 | 145800 | 93409237500 | 385500 | 385000 | 385500 | 385000 | 781 |
| 365 | 20250121 | 145700 | 93108328500 | 385000 | 385500 | 385500 | 385000 | 358 |
| 366 | 20250121 | 145600 | 92970441500 | 385500 | 385000 | 385500 | 385000 | 476 |
| 367 | 20250121 | 145500 | 92787151000 | 385000 | 385500 | 385500 | 385000 | 483 |
| 368 | 20250121 | 145400 | 92601097500 | 385000 | 385000 | 385500 | 385000 | 496 |
| 369 | 20250121 | 145300 | 92410076500 | 385500 | 385000 | 385500 | 385000 | 363 |
| 370 | 20250121 | 145200 | 92270283000 | 385500 | 385000 | 385500 | 385000 | 411 |
| 371 | 20250121 | 145100 | 92111993500 | 385500 | 385000 | 385500 | 385000 | 544 |
| 372 | 20250121 | 145000 | 91902425000 | 385000 | 385500 | 385500 | 385000 | 276 |
| 373 | 20250121 | 144900 | 91796102000 | 385500 | 385500 | 385500 | 385000 | 391 |
| 374 | 20250121 | 144800 | 91645502500 | 385000 | 385000 | 385500 | 385000 | 346 |
| 375 | 20250121 | 144700 | 91512223000 | 385000 | 385500 | 385500 | 385000 | 891 |
| 376 | 20250121 | 144600 | 91168825000 | 385000 | 385000 | 385500 | 385000 | 379 |
| 377 | 20250121 | 144500 | 91022843000 | 385000 | 385000 | 385500 | 385000 | 345 |
| 378 | 20250121 | 144400 | 90889961500 | 385500 | 385500 | 385500 | 385000 | 393 |
| 379 | 20250121 | 144300 | 90738572500 | 385000 | 385500 | 385500 | 385000 | 390 |
| 380 | 20250121 | 144200 | 90588322000 | 385500 | 385500 | 385500 | 385000 | 451 |
| 381 | 20250121 | 144100 | 90414486500 | 385000 | 385000 | 385500 | 385000 | 177 |
| 382 | 20250121 | 144000 | 90346320500 | 385500 | 385500 | 385500 | 385000 | 232 |
| 383 | 20250121 | 143900 | 90256933500 | 385000 | 386000 | 386000 | 385000 | 711 |
| 384 | 20250121 | 143800 | 89982917000 | 385500 | 386000 | 386000 | 385500 | 363 |
| 385 | 20250121 | 143700 | 89842931500 | 385500 | 386500 | 386500 | 385500 | 476 |
| 386 | 20250121 | 143600 | 89659373000 | 386000 | 386000 | 386500 | 386000 | 417 |
| 387 | 20250121 | 143500 | 89498341000 | 386500 | 386000 | 386500 | 386000 | 528 |
| 388 | 20250121 | 143400 | 89294473500 | 386000 | 386000 | 386000 | 385500 | 751 |
| 389 | 20250121 | 143300 | 89004640000 | 386000 | 386000 | 386000 | 385500 | 231 |
| 390 | 20250121 | 143200 | 88915510500 | 385500 | 386000 | 386000 | 385500 | 316 |
| 391 | 20250121 | 143100 | 88793562500 | 385500 | 385500 | 386000 | 385500 | 146 |
| 392 | 20250121 | 143000 | 88737235000 | 386000 | 385500 | 386000 | 385500 | 104 |
| 393 | 20250121 | 142900 | 88697108500 | 386000 | 386000 | 386000 | 385500 | 1511 |
| 394 | 20250121 | 142800 | 88113901000 | 386000 | 386000 | 386000 | 385500 | 460 |
| 395 | 20250121 | 142700 | 87936494500 | 385500 | 385500 | 386000 | 385500 | 308 |
| 396 | 20250121 | 142600 | 87817742000 | 385500 | 385500 | 386000 | 385500 | 1316 |
| 397 | 20250121 | 142500 | 87310393500 | 386000 | 386000 | 386500 | 385500 | 1757 |
| 398 | 20250121 | 142400 | 86632073500 | 386000 | 386500 | 387000 | 386000 | 1682 |
| 399 | 20250121 | 142300 | 85982061500 | 386500 | 386500 | 387000 | 386500 | 286 |
| 400 | 20250121 | 142200 | 85871496000 | 387000 | 386500 | 387000 | 386500 | 234 |
| 401 | 20250121 | 142100 | 85781024000 | 386500 | 386500 | 387000 | 386500 | 378 |
| 402 | 20250121 | 142000 | 85634833500 | 386500 | 387000 | 387500 | 386500 | 2447 |
| 403 | 20250121 | 141900 | 84687812500 | 387000 | 387000 | 387500 | 387000 | 864 |
| 404 | 20250121 | 141800 | 84353198000 | 387500 | 388000 | 388000 | 387000 | 1007 |
| 405 | 20250121 | 141700 | 83962965000 | 387500 | 387500 | 388000 | 387500 | 456 |
| 406 | 20250121 | 141600 | 83786084500 | 387500 | 388000 | 388000 | 387500 | 569 |
| 407 | 20250121 | 141500 | 83565397500 | 388000 | 388000 | 388000 | 387500 | 289 |
| 408 | 20250121 | 141400 | 83453321000 | 387500 | 388000 | 388000 | 387500 | 181 |
| 409 | 20250121 | 141300 | 83383123500 | 387500 | 387500 | 388000 | 387500 | 381 |
| 410 | 20250121 | 141200 | 83235370500 | 388000 | 387500 | 388000 | 387500 | 117 |
| 411 | 20250121 | 141100 | 83189994500 | 388000 | 387500 | 388000 | 387500 | 96 |
| 412 | 20250121 | 141000 | 83152772500 | 387500 | 388000 | 388000 | 387500 | 291 |
| 413 | 20250121 | 140900 | 83039870500 | 388000 | 387500 | 388000 | 387500 | 106 |
| 414 | 20250121 | 140800 | 82998746000 | 387500 | 387000 | 388000 | 387000 | 144 |
| 415 | 20250121 | 140700 | 82942931500 | 387000 | 387000 | 387500 | 387000 | 1290 |
| 416 | 20250121 | 140600 | 82443143000 | 387000 | 387000 | 387500 | 387000 | 352 |
| 417 | 20250121 | 140500 | 82306794000 | 387000 | 387500 | 388000 | 387000 | 2011 |
| 418 | 20250121 | 140400 | 81527428500 | 387500 | 388000 | 388000 | 387500 | 261 |
| 419 | 20250121 | 140300 | 81426213000 | 387500 | 387500 | 388000 | 387500 | 138 |
| 420 | 20250121 | 140200 | 81372711500 | 387500 | 387500 | 388000 | 387500 | 248 |
| 421 | 20250121 | 140100 | 81276515500 | 387500 | 388500 | 388500 | 387500 | 1717 |
| 422 | 20250121 | 140000 | 80610302000 | 388500 | 388000 | 388500 | 388000 | 232 |
| 423 | 20250121 | 135900 | 80520194000 | 388000 | 388500 | 388500 | 388000 | 249 |
| 424 | 20250121 | 135800 | 80423485500 | 388000 | 388000 | 388500 | 388000 | 220 |
| 425 | 20250121 | 135700 | 80338054500 | 388500 | 388000 | 388500 | 388000 | 192 |
| 426 | 20250121 | 135600 | 80263492500 | 388000 | 388500 | 388500 | 388000 | 344 |
| 427 | 20250121 | 135500 | 80129882500 | 388500 | 388000 | 388500 | 388000 | 210 |
| 428 | 20250121 | 135400 | 80048322500 | 388500 | 388000 | 388500 | 388000 | 151 |
| 429 | 20250121 | 135300 | 79989685500 | 388500 | 388500 | 388500 | 388000 | 333 |
| 430 | 20250121 | 135200 | 79860325500 | 388000 | 388500 | 388500 | 388000 | 289 |
| 431 | 20250121 | 135100 | 79748056000 | 388500 | 388500 | 388500 | 388000 | 425 |
| 432 | 20250121 | 135000 | 79582960500 | 388500 | 388500 | 388500 | 388000 | 153 |
| 433 | 20250121 | 134900 | 79523538500 | 388000 | 388000 | 388500 | 388000 | 275 |
| 434 | 20250121 | 134800 | 79416728500 | 388500 | 388500 | 388500 | 388000 | 106 |
| 435 | 20250121 | 134700 | 79375551000 | 388500 | 388500 | 388500 | 388000 | 236 |
| 436 | 20250121 | 134600 | 79283891000 | 388500 | 388000 | 388500 | 388000 | 499 |
| 437 | 20250121 | 134500 | 79090039500 | 388500 | 388000 | 388500 | 388000 | 141 |
| 438 | 20250121 | 134400 | 79035288000 | 388000 | 388000 | 388500 | 388000 | 183 |
| 439 | 20250121 | 134300 | 78964247000 | 388000 | 388000 | 388500 | 388000 | 186 |
| 440 | 20250121 | 134200 | 78891991500 | 388500 | 388000 | 388500 | 388000 | 82 |
| 441 | 20250121 | 134100 | 78860151000 | 388000 | 388500 | 388500 | 388000 | 130 |
| 442 | 20250121 | 134000 | 78809673500 | 388500 | 388500 | 388500 | 388000 | 283 |
| 443 | 20250121 | 133900 | 78699776500 | 388000 | 388000 | 388500 | 388000 | 107 |
| 444 | 20250121 | 133800 | 78658226500 | 388500 | 388000 | 388500 | 388000 | 64 |
| 445 | 20250121 | 133700 | 78633374000 | 388500 | 388000 | 388500 | 388000 | 112 |
| 446 | 20250121 | 133600 | 78589883000 | 388000 | 388000 | 388500 | 388000 | 248 |
| 447 | 20250121 | 133500 | 78493582000 | 388500 | 388000 | 388500 | 387500 | 292 |
| 448 | 20250121 | 133400 | 78380286500 | 388000 | 388000 | 388000 | 387500 | 170 |
| 449 | 20250121 | 133300 | 78314333000 | 388000 | 388000 | 388000 | 387500 | 814 |
| 450 | 20250121 | 133200 | 77998512000 | 387500 | 387500 | 388000 | 387500 | 854 |
| 451 | 20250121 | 133100 | 77667205500 | 387500 | 387500 | 388000 | 387500 | 121 |
| 452 | 20250121 | 133000 | 77620284500 | 388000 | 387500 | 388000 | 387500 | 69 |
| 453 | 20250121 | 132900 | 77593522500 | 387500 | 388000 | 388000 | 387500 | 163 |
| 454 | 20250121 | 132800 | 77530302000 | 387500 | 388000 | 388000 | 387500 | 175 |
| 455 | 20250121 | 132700 | 77462414000 | 388000 | 387500 | 388000 | 387500 | 98 |
| 456 | 20250121 | 132600 | 77424403000 | 387500 | 388000 | 388000 | 387500 | 94 |
| 457 | 20250121 | 132500 | 77387951000 | 387500 | 387500 | 388000 | 387000 | 638 |
| 458 | 20250121 | 132400 | 77140720500 | 387500 | 387000 | 387500 | 387000 | 659 |
| 459 | 20250121 | 132300 | 76885527500 | 387000 | 388000 | 388000 | 387000 | 124 |
| 460 | 20250121 | 132200 | 76837457500 | 388000 | 387500 | 388000 | 387000 | 2261 |
| 461 | 20250121 | 132100 | 75961418000 | 387500 | 388000 | 388500 | 387500 | 3862 |
| 462 | 20250121 | 132000 | 74463936500 | 388000 | 388500 | 388500 | 388000 | 212 |
| 463 | 20250121 | 131900 | 74381632000 | 388000 | 388000 | 388500 | 388000 | 27 |
| 464 | 20250121 | 131800 | 74371155000 | 388000 | 388000 | 388500 | 388000 | 1536 |
| 465 | 20250121 | 131700 | 73774658500 | 388000 | 389000 | 389000 | 388000 | 1630 |
| 466 | 20250121 | 131600 | 73141327500 | 389000 | 388500 | 389000 | 388500 | 140 |
| 467 | 20250121 | 131500 | 73086877500 | 389000 | 388500 | 389000 | 388500 | 389 |
| 468 | 20250121 | 131400 | 72935565500 | 389000 | 389000 | 389000 | 388500 | 1229 |
| 469 | 20250121 | 131300 | 72457537500 | 388500 | 388500 | 389000 | 388500 | 386 |
| 470 | 20250121 | 131200 | 72307436500 | 388500 | 388000 | 389000 | 388000 | 667 |
| 471 | 20250121 | 131100 | 72048278500 | 388000 | 388500 | 388500 | 388000 | 254 |
| 472 | 20250121 | 131000 | 71949637500 | 388500 | 388000 | 388500 | 388000 | 472 |
| 473 | 20250121 | 130900 | 71766289500 | 388000 | 388000 | 388000 | 387500 | 591 |
| 474 | 20250121 | 130800 | 71536991500 | 387500 | 388000 | 388000 | 387500 | 117 |
| 475 | 20250121 | 130700 | 71491600500 | 387500 | 388000 | 388000 | 387500 | 135 |
| 476 | 20250121 | 130600 | 71439227500 | 388000 | 387500 | 388000 | 387500 | 175 |
| 477 | 20250121 | 130500 | 71371340000 | 387500 | 387500 | 388000 | 387500 | 105 |
| 478 | 20250121 | 130400 | 71330611500 | 388000 | 388000 | 388000 | 387500 | 401 |
| 479 | 20250121 | 130300 | 71175033500 | 388000 | 388000 | 388000 | 387500 | 414 |
| 480 | 20250121 | 130200 | 71014471000 | 388000 | 388000 | 388000 | 387500 | 201 |
| 481 | 20250121 | 130100 | 70936520000 | 388000 | 388000 | 388000 | 387500 | 841 |
| 482 | 20250121 | 130000 | 70610221500 | 388000 | 388000 | 388500 | 388000 | 31 |
| 483 | 20250121 | 125900 | 70598192000 | 388000 | 388000 | 388500 | 388000 | 135 |
| 484 | 20250121 | 125800 | 70545765500 | 388500 | 388000 | 388500 | 388000 | 621 |
| 485 | 20250121 | 125700 | 70304729000 | 388000 | 388500 | 388500 | 388000 | 749 |
| 486 | 20250121 | 125600 | 70014045000 | 388500 | 388000 | 388500 | 388000 | 97 |
| 487 | 20250121 | 125500 | 69976368000 | 388500 | 388500 | 388500 | 388000 | 214 |
| 488 | 20250121 | 125400 | 69893236000 | 388500 | 388500 | 388500 | 388000 | 310 |
| 489 | 20250121 | 125300 | 69772811000 | 388500 | 387500 | 388500 | 387500 | 497 |
| 490 | 20250121 | 125200 | 69579961000 | 387500 | 387500 | 388000 | 387500 | 240 |
| 491 | 20250121 | 125100 | 69486867500 | 387500 | 388000 | 388000 | 387500 | 127 |
| 492 | 20250121 | 125000 | 69437602500 | 388000 | 388000 | 388000 | 387500 | 47 |
| 493 | 20250121 | 124900 | 69419383500 | 387500 | 388000 | 388000 | 387500 | 227 |
| 494 | 20250121 | 124800 | 69331315000 | 387500 | 387500 | 388000 | 387500 | 161 |
| 495 | 20250121 | 124700 | 69268864500 | 388000 | 388000 | 388500 | 387500 | 1205 |
| 496 | 20250121 | 124600 | 68801351000 | 388000 | 388000 | 388500 | 388000 | 79 |
| 497 | 20250121 | 124500 | 68770675500 | 388500 | 388500 | 388500 | 388000 | 68 |
| 498 | 20250121 | 124400 | 68744263500 | 388000 | 388500 | 388500 | 388000 | 91 |
| 499 | 20250121 | 124300 | 68708913500 | 388500 | 388500 | 389000 | 388000 | 955 |
| 500 | 20250121 | 124200 | 68337894000 | 388500 | 388500 | 389000 | 388500 | 487 |
| 501 | 20250121 | 124100 | 68148653500 | 388500 | 388000 | 389000 | 388000 | 297 |
| 502 | 20250121 | 124000 | 68033256500 | 388000 | 388000 | 388500 | 388000 | 422 |
| 503 | 20250121 | 123900 | 67869318500 | 388000 | 388500 | 388500 | 388000 | 65 |
| 504 | 20250121 | 123800 | 67844072500 | 388500 | 388000 | 388500 | 387500 | 299 |
| 505 | 20250121 | 123700 | 67728040000 | 388000 | 387500 | 388000 | 387500 | 382 |
| 506 | 20250121 | 123600 | 67579839500 | 387500 | 387500 | 388000 | 387500 | 155 |
| 507 | 20250121 | 123500 | 67519711500 | 387500 | 388000 | 388000 | 387500 | 105 |
| 508 | 20250121 | 123400 | 67479000500 | 387500 | 387500 | 388000 | 387500 | 258 |
| 509 | 20250121 | 123300 | 67378910000 | 387500 | 387500 | 388000 | 387500 | 224 |
| 510 | 20250121 | 123200 | 67292032500 | 388000 | 387500 | 388000 | 387500 | 804 |
| 511 | 20250121 | 123100 | 66980319000 | 387500 | 388000 | 388000 | 387500 | 303 |
| 512 | 20250121 | 123000 | 66862878500 | 388000 | 387500 | 388000 | 387500 | 135 |
| 513 | 20250121 | 122900 | 66810520500 | 387500 | 387000 | 388000 | 387000 | 188 |
| 514 | 20250121 | 122800 | 66737659000 | 387500 | 387500 | 387500 | 387000 | 600 |
| 515 | 20250121 | 122700 | 66505193500 | 387000 | 387500 | 387500 | 387000 | 146 |
| 516 | 20250121 | 122600 | 66448636000 | 387500 | 387500 | 387500 | 387000 | 159 |
| 517 | 20250121 | 122500 | 66387026000 | 387500 | 387500 | 387500 | 387000 | 200 |
| 518 | 20250121 | 122400 | 66309545500 | 387000 | 387500 | 387500 | 387000 | 91 |
| 519 | 20250121 | 122300 | 66274300500 | 387500 | 387500 | 387500 | 387000 | 55 |
| 520 | 20250121 | 122200 | 66252996500 | 387000 | 387500 | 387500 | 387000 | 94 |
| 521 | 20250121 | 122100 | 66216575500 | 387000 | 387000 | 387500 | 387000 | 147 |
| 522 | 20250121 | 122000 | 66159622500 | 387000 | 387500 | 387500 | 387000 | 120 |
| 523 | 20250121 | 121900 | 66113150000 | 387000 | 387500 | 387500 | 387000 | 151 |
| 524 | 20250121 | 121800 | 66054672500 | 387500 | 387500 | 388000 | 387500 | 714 |
| 525 | 20250121 | 121700 | 65777961000 | 388000 | 387500 | 388000 | 387500 | 237 |
| 526 | 20250121 | 121600 | 65686036500 | 387500 | 388000 | 388000 | 387500 | 152 |
| 527 | 20250121 | 121500 | 65627077000 | 387500 | 387500 | 388000 | 387500 | 76 |
| 528 | 20250121 | 121400 | 65597603500 | 387500 | 387500 | 388000 | 387500 | 41 |
| 529 | 20250121 | 121300 | 65581711000 | 387500 | 387500 | 388000 | 387500 | 179 |
| 530 | 20250121 | 121200 | 65512276500 | 387500 | 388000 | 388000 | 387500 | 115 |
| 531 | 20250121 | 121100 | 65467690500 | 388000 | 388000 | 388000 | 387500 | 117 |
| 532 | 20250121 | 121000 | 65422322000 | 387500 | 387500 | 388000 | 387500 | 168 |
| 533 | 20250121 | 120900 | 65357144500 | 387500 | 388500 | 388500 | 387500 | 732 |
| 534 | 20250121 | 120800 | 65073211000 | 388500 | 388000 | 388500 | 388000 | 330 |
| 535 | 20250121 | 120700 | 64945012500 | 388000 | 388500 | 388500 | 388000 | 757 |
| 536 | 20250121 | 120600 | 64650939000 | 388000 | 388500 | 388500 | 388000 | 403 |
| 537 | 20250121 | 120500 | 64494420000 | 388500 | 388500 | 388500 | 388000 | 89 |
| 538 | 20250121 | 120400 | 64459860000 | 388500 | 388500 | 388500 | 388000 | 186 |
| 539 | 20250121 | 120300 | 64387624500 | 388000 | 388000 | 388500 | 388000 | 311 |
| 540 | 20250121 | 120200 | 64266809000 | 388500 | 387500 | 388500 | 387500 | 1014 |
| 541 | 20250121 | 120100 | 63873394500 | 388000 | 388000 | 388000 | 387500 | 167 |
| 542 | 20250121 | 120000 | 63808611000 | 387500 | 387500 | 388000 | 387500 | 339 |
| 543 | 20250121 | 115900 | 63677108000 | 388000 | 387500 | 388000 | 387500 | 168 |
| 544 | 20250121 | 115800 | 63611942500 | 387500 | 387500 | 388000 | 387500 | 158 |
| 545 | 20250121 | 115700 | 63550661000 | 388000 | 387500 | 388000 | 387500 | 103 |
| 546 | 20250121 | 115600 | 63510719500 | 387500 | 387500 | 388000 | 387500 | 476 |
| 547 | 20250121 | 115500 | 63326041500 | 387500 | 387500 | 388500 | 387500 | 1087 |
| 548 | 20250121 | 115400 | 62904408000 | 387500 | 387500 | 388000 | 387500 | 1053 |
| 549 | 20250121 | 115300 | 62496325500 | 388000 | 387500 | 388000 | 387500 | 217 |
| 550 | 20250121 | 115200 | 62412189000 | 388000 | 387500 | 388000 | 387500 | 51 |
| 551 | 20250121 | 115100 | 62392423000 | 387500 | 387000 | 388000 | 386500 | 576 |
| 552 | 20250121 | 115000 | 62169349500 | 386500 | 386500 | 387000 | 386500 | 133 |
| 553 | 20250121 | 114900 | 62117888000 | 386500 | 387000 | 387000 | 386500 | 117 |
| 554 | 20250121 | 114800 | 62072625500 | 387000 | 386500 | 387000 | 386500 | 156 |
| 555 | 20250121 | 114700 | 62012289500 | 386500 | 386000 | 387000 | 386000 | 313 |
| 556 | 20250121 | 114600 | 61891313500 | 386000 | 386000 | 386500 | 386000 | 130 |
| 557 | 20250121 | 114500 | 61841086500 | 386500 | 386500 | 386500 | 386000 | 234 |
| 558 | 20250121 | 114400 | 61750688000 | 386500 | 386000 | 386500 | 386000 | 47 |
| 559 | 20250121 | 114300 | 61732530000 | 386500 | 386000 | 386500 | 386000 | 311 |
| 560 | 20250121 | 114200 | 61612346000 | 386000 | 386000 | 386500 | 386000 | 149 |
| 561 | 20250121 | 114100 | 61554796500 | 386000 | 386000 | 386500 | 386000 | 117 |
| 562 | 20250121 | 114000 | 61509599000 | 386000 | 386500 | 386500 | 386000 | 271 |
| 563 | 20250121 | 113900 | 61404886000 | 386500 | 386000 | 386500 | 386000 | 159 |
| 564 | 20250121 | 113800 | 61343468000 | 386000 | 386500 | 386500 | 386000 | 128 |
| 565 | 20250121 | 113700 | 61294003500 | 386000 | 387000 | 387000 | 386000 | 411 |
| 566 | 20250121 | 113600 | 61135268500 | 386500 | 386500 | 387500 | 386500 | 387 |
| 567 | 20250121 | 113500 | 60985455500 | 387000 | 386500 | 387000 | 386000 | 261 |
| 568 | 20250121 | 113400 | 60884545500 | 386500 | 386500 | 386500 | 386000 | 191 |
| 569 | 20250121 | 113300 | 60810737500 | 386000 | 386000 | 386500 | 386000 | 105 |
| 570 | 20250121 | 113200 | 60770193500 | 386000 | 387000 | 387000 | 386000 | 705 |
| 571 | 20250121 | 113100 | 60497703000 | 386500 | 387000 | 387000 | 386500 | 273 |
| 572 | 20250121 | 113000 | 60392094000 | 387000 | 387500 | 387500 | 386500 | 2619 |
| 573 | 20250121 | 112900 | 59378220500 | 387500 | 387500 | 388000 | 387500 | 349 |
| 574 | 20250121 | 112800 | 59242940500 | 388000 | 388000 | 388000 | 387500 | 180 |
| 575 | 20250121 | 112700 | 59173116500 | 388000 | 388000 | 388000 | 387500 | 346 |
| 576 | 20250121 | 112600 | 59038961500 | 388000 | 387500 | 388000 | 387500 | 678 |
| 577 | 20250121 | 112500 | 58776053500 | 387500 | 387500 | 388000 | 387500 | 224 |
| 578 | 20250121 | 112400 | 58689158500 | 388000 | 387000 | 388000 | 386500 | 748 |
| 579 | 20250121 | 112300 | 58399518500 | 387000 | 386500 | 387000 | 386500 | 206 |
| 580 | 20250121 | 112200 | 58319806000 | 386500 | 386500 | 387000 | 386500 | 75 |
| 581 | 20250121 | 112100 | 58290799500 | 387000 | 388000 | 388000 | 386500 | 1006 |
| 582 | 20250121 | 112000 | 57901125000 | 388000 | 387500 | 388000 | 387500 | 130 |
| 583 | 20250121 | 111900 | 57850697000 | 387500 | 387500 | 388000 | 387000 | 1200 |
| 584 | 20250121 | 111800 | 57385718500 | 387500 | 386500 | 388000 | 386500 | 2577 |
| 585 | 20250121 | 111700 | 56387915000 | 386500 | 386500 | 387000 | 386500 | 210 |
| 586 | 20250121 | 111600 | 56306674000 | 386500 | 386500 | 387000 | 386500 | 126 |
| 587 | 20250121 | 111500 | 56257939000 | 387000 | 386500 | 387000 | 386500 | 552 |
| 588 | 20250121 | 111400 | 56044533500 | 386500 | 386500 | 387000 | 386500 | 132 |
| 589 | 20250121 | 111300 | 55993478500 | 387000 | 387000 | 387000 | 386500 | 151 |
| 590 | 20250121 | 111200 | 55935067000 | 387000 | 386000 | 387000 | 386000 | 642 |
| 591 | 20250121 | 111100 | 55686938000 | 386000 | 386000 | 386000 | 385500 | 454 |
| 592 | 20250121 | 111000 | 55511728000 | 386000 | 386500 | 386500 | 385500 | 592 |
| 593 | 20250121 | 110900 | 55283208500 | 386000 | 386000 | 386500 | 386000 | 224 |
| 594 | 20250121 | 110800 | 55196706500 | 386000 | 386000 | 386500 | 386000 | 358 |
| 595 | 20250121 | 110700 | 55058489000 | 386000 | 386500 | 387000 | 386000 | 232 |
| 596 | 20250121 | 110600 | 54968801000 | 386500 | 386500 | 387000 | 386500 | 517 |
| 597 | 20250121 | 110500 | 54768905500 | 386500 | 386500 | 387000 | 386500 | 316 |
| 598 | 20250121 | 110400 | 54646656500 | 386500 | 386500 | 387000 | 386500 | 474 |
| 599 | 20250121 | 110300 | 54463288000 | 386500 | 386000 | 387000 | 386000 | 734 |
| 600 | 20250121 | 110200 | 54179693000 | 386000 | 386000 | 386500 | 386000 | 132 |
| 601 | 20250121 | 110100 | 54128725500 | 386500 | 386500 | 386500 | 386000 | 217 |
| 602 | 20250121 | 110000 | 54044906000 | 386000 | 386000 | 386500 | 386000 | 190 |
| 603 | 20250121 | 105900 | 53971540500 | 386000 | 387000 | 387000 | 386000 | 630 |
| 604 | 20250121 | 105800 | 53728090000 | 386500 | 386500 | 387000 | 386500 | 310 |
| 605 | 20250121 | 105700 | 53608224500 | 387000 | 387000 | 387000 | 386500 | 592 |
| 606 | 20250121 | 105600 | 53379298000 | 386500 | 387000 | 387000 | 386500 | 110 |
| 607 | 20250121 | 105500 | 53336744000 | 386500 | 387000 | 387000 | 386500 | 437 |
| 608 | 20250121 | 105400 | 53167644500 | 386500 | 387000 | 387000 | 386500 | 73 |
| 609 | 20250121 | 105300 | 53139409000 | 386500 | 386000 | 387000 | 385500 | 654 |
| 610 | 20250121 | 105200 | 52886742000 | 386000 | 385500 | 386000 | 385500 | 224 |
| 611 | 20250121 | 105100 | 52800306500 | 385500 | 386000 | 386000 | 385500 | 189 |
| 612 | 20250121 | 105000 | 52727362000 | 386000 | 385500 | 386000 | 385500 | 204 |
| 613 | 20250121 | 104900 | 52648647000 | 385500 | 385500 | 386000 | 385500 | 228 |
| 614 | 20250121 | 104800 | 52560651500 | 385500 | 386000 | 386000 | 385500 | 297 |
| 615 | 20250121 | 104700 | 52446030000 | 386000 | 385500 | 386000 | 385500 | 167 |
| 616 | 20250121 | 104600 | 52381584000 | 386000 | 384500 | 386000 | 384000 | 1002 |
| 617 | 20250121 | 104500 | 51995984000 | 384500 | 384000 | 384500 | 383500 | 673 |
| 618 | 20250121 | 104400 | 51737535500 | 384000 | 383500 | 384000 | 383500 | 346 |
| 619 | 20250121 | 104300 | 51604733500 | 383500 | 384000 | 384000 | 383500 | 305 |
| 620 | 20250121 | 104200 | 51487681000 | 383500 | 384000 | 384000 | 383500 | 237 |
| 621 | 20250121 | 104100 | 51396741500 | 383500 | 383500 | 383500 | 383500 | 84 |
| 622 | 20250121 | 104000 | 51364527500 | 383500 | 384000 | 384000 | 383500 | 149 |
| 623 | 20250121 | 103900 | 51307347500 | 384000 | 384000 | 384000 | 383500 | 177 |
| 624 | 20250121 | 103800 | 51239416000 | 384000 | 383500 | 384000 | 383500 | 227 |
| 625 | 20250121 | 103700 | 51152310500 | 383500 | 384000 | 384000 | 383500 | 75 |
| 626 | 20250121 | 103600 | 51123526000 | 384000 | 384000 | 384000 | 383500 | 128 |
| 627 | 20250121 | 103500 | 51074413000 | 384000 | 384000 | 384000 | 383500 | 153 |
| 628 | 20250121 | 103400 | 51015667000 | 383500 | 383500 | 384500 | 383500 | 627 |
| 629 | 20250121 | 103300 | 50775066000 | 384000 | 384000 | 384000 | 383500 | 965 |
| 630 | 20250121 | 103200 | 50404591000 | 383500 | 384000 | 384000 | 383500 | 97 |
| 631 | 20250121 | 103100 | 50367371500 | 384000 | 384000 | 384000 | 383500 | 265 |
| 632 | 20250121 | 103000 | 50265706500 | 383500 | 383500 | 384000 | 383500 | 88 |
| 633 | 20250121 | 102900 | 50231941000 | 383500 | 383000 | 384000 | 383000 | 320 |
| 634 | 20250121 | 102800 | 50109206000 | 383500 | 384500 | 385000 | 383000 | 4700 |
| 635 | 20250121 | 102700 | 48304415000 | 384500 | 384500 | 385000 | 384500 | 462 |
| 636 | 20250121 | 102600 | 48126652500 | 385000 | 385000 | 385000 | 384500 | 223 |
| 637 | 20250121 | 102500 | 48040836500 | 385000 | 385000 | 385500 | 384500 | 1043 |
| 638 | 20250121 | 102400 | 47639392500 | 385500 | 385000 | 386000 | 385000 | 1160 |
| 639 | 20250121 | 102300 | 47192332000 | 385000 | 385500 | 385500 | 385000 | 151 |
| 640 | 20250121 | 102200 | 47134137000 | 385500 | 385000 | 385500 | 385000 | 204 |
| 641 | 20250121 | 102100 | 47055534500 | 385000 | 385000 | 386000 | 385000 | 365 |
| 642 | 20250121 | 102000 | 46914801500 | 385000 | 386000 | 386500 | 384500 | 1636 |
| 643 | 20250121 | 101900 | 46284358500 | 386000 | 385500 | 386500 | 385500 | 555 |
| 644 | 20250121 | 101800 | 46070205500 | 385500 | 385000 | 385500 | 385000 | 176 |
| 645 | 20250121 | 101700 | 46002410000 | 385000 | 385000 | 385500 | 385000 | 598 |
| 646 | 20250121 | 101600 | 45772130500 | 385000 | 385000 | 385000 | 384500 | 891 |
| 647 | 20250121 | 101500 | 45429116000 | 385000 | 384500 | 385000 | 384500 | 299 |
| 648 | 20250121 | 101400 | 45314046000 | 385000 | 385000 | 385000 | 384500 | 235 |
| 649 | 20250121 | 101300 | 45223599500 | 385000 | 383500 | 385000 | 383500 | 1682 |
| 650 | 20250121 | 101200 | 44577868500 | 383500 | 383500 | 384000 | 383000 | 399 |
| 651 | 20250121 | 101100 | 44424794500 | 383500 | 383000 | 383500 | 383000 | 424 |
| 652 | 20250121 | 101000 | 44262300500 | 383500 | 383500 | 383500 | 383000 | 316 |
| 653 | 20250121 | 100900 | 44141136500 | 383000 | 383000 | 383500 | 382500 | 476 |
| 654 | 20250121 | 100800 | 43958812000 | 383000 | 383000 | 383500 | 382500 | 772 |
| 655 | 20250121 | 100700 | 43663186500 | 383000 | 382500 | 383500 | 382500 | 2065 |
| 656 | 20250121 | 100600 | 42872599500 | 383000 | 383000 | 383500 | 382500 | 1117 |
| 657 | 20250121 | 100500 | 42444898000 | 383000 | 383500 | 384000 | 382500 | 2743 |
| 658 | 20250121 | 100400 | 41393575500 | 383500 | 383500 | 384000 | 383000 | 1482 |
| 659 | 20250121 | 100300 | 40825277500 | 383500 | 384000 | 384500 | 383500 | 2344 |
| 660 | 20250121 | 100200 | 39925407000 | 384500 | 384500 | 384500 | 384000 | 425 |
| 661 | 20250121 | 100100 | 39762177000 | 384000 | 384000 | 384500 | 384000 | 1023 |
| 662 | 20250121 | 100000 | 39369302500 | 384500 | 383500 | 384500 | 383500 | 986 |
| 663 | 20250121 | 095900 | 38990704500 | 383500 | 384000 | 384500 | 383500 | 1090 |
| 664 | 20250121 | 095800 | 38572082500 | 384000 | 384500 | 385000 | 384000 | 744 |
| 665 | 20250121 | 095700 | 38286216500 | 384500 | 383500 | 385000 | 383500 | 851 |
| 666 | 20250121 | 095600 | 37959141500 | 384000 | 384000 | 384500 | 383500 | 2108 |
| 667 | 20250121 | 095500 | 37150022500 | 384000 | 383500 | 384000 | 383500 | 505 |
| 668 | 20250121 | 095400 | 36956301500 | 384000 | 384000 | 384500 | 383500 | 1408 |
| 669 | 20250121 | 095300 | 36415555500 | 384000 | 385000 | 385500 | 384000 | 2577 |
| 670 | 20250121 | 095200 | 35424180000 | 385000 | 385000 | 385500 | 385000 | 638 |
| 671 | 20250121 | 095100 | 35178510500 | 385000 | 386000 | 386000 | 385000 | 1260 |
| 672 | 20250121 | 095000 | 34693186500 | 385500 | 387500 | 387500 | 385500 | 2486 |
| 673 | 20250121 | 094900 | 33732629500 | 387000 | 387000 | 387500 | 387000 | 320 |
| 674 | 20250121 | 094800 | 33608692000 | 387000 | 387500 | 387500 | 387000 | 410 |
| 675 | 20250121 | 094700 | 33449831500 | 387500 | 387000 | 387500 | 387000 | 324 |
| 676 | 20250121 | 094600 | 33324317500 | 387500 | 387500 | 387500 | 387000 | 260 |
| 677 | 20250121 | 094500 | 33223601500 | 387500 | 386000 | 387500 | 386000 | 1328 |
| 678 | 20250121 | 094400 | 32709558500 | 386000 | 386000 | 386500 | 386000 | 242 |
| 679 | 20250121 | 094300 | 32616092000 | 386500 | 385000 | 386500 | 385000 | 792 |
| 680 | 20250121 | 094200 | 32310405000 | 385000 | 385000 | 385500 | 384500 | 2985 |
| 681 | 20250121 | 094100 | 31161105500 | 385000 | 385500 | 385500 | 385000 | 1187 |
| 682 | 20250121 | 094000 | 30703995500 | 385500 | 385000 | 385500 | 385000 | 2376 |
| 683 | 20250121 | 093900 | 29788943500 | 385000 | 385000 | 385500 | 385000 | 1253 |
| 684 | 20250121 | 093800 | 29306063000 | 385500 | 385500 | 386000 | 385000 | 754 |
| 685 | 20250121 | 093700 | 29015544500 | 385500 | 386000 | 386500 | 385500 | 1994 |
| 686 | 20250121 | 093600 | 28246399500 | 386000 | 386500 | 387000 | 386000 | 1538 |
| 687 | 20250121 | 093500 | 27652149500 | 386500 | 387500 | 387500 | 386500 | 643 |
| 688 | 20250121 | 093400 | 27403310500 | 387500 | 387000 | 387500 | 387000 | 309 |
| 689 | 20250121 | 093300 | 27283715500 | 387000 | 387000 | 387500 | 387000 | 633 |
| 690 | 20250121 | 093200 | 27038726000 | 387000 | 387000 | 387500 | 387000 | 765 |
| 691 | 20250121 | 093100 | 26742648000 | 387000 | 388000 | 388500 | 387000 | 2742 |
| 692 | 20250121 | 093000 | 25679676000 | 388500 | 388500 | 389000 | 388000 | 1114 |
| 693 | 20250121 | 092900 | 25246868000 | 389000 | 389000 | 389000 | 388500 | 586 |
| 694 | 20250121 | 092800 | 25019070500 | 389000 | 389000 | 389000 | 388500 | 727 |
| 695 | 20250121 | 092700 | 24736344500 | 389000 | 390000 | 390500 | 388500 | 2412 |
| 696 | 20250121 | 092600 | 23796840000 | 390000 | 390000 | 390500 | 390000 | 1443 |
| 697 | 20250121 | 092500 | 23233813500 | 390000 | 388500 | 390500 | 388500 | 3700 |
| 698 | 20250121 | 092400 | 21792518500 | 389000 | 388500 | 389000 | 388500 | 934 |
| 699 | 20250121 | 092300 | 21429463000 | 388500 | 389000 | 389000 | 388500 | 430 |
| 700 | 20250121 | 092200 | 21262331000 | 388500 | 388500 | 389000 | 388500 | 312 |
| 701 | 20250121 | 092100 | 21141059500 | 389000 | 388500 | 389000 | 388500 | 818 |
| 702 | 20250121 | 092000 | 20822954500 | 388500 | 388500 | 389000 | 388500 | 1904 |
| 703 | 20250121 | 091900 | 20082490000 | 388500 | 389000 | 389000 | 388500 | 863 |
| 704 | 20250121 | 091800 | 19747019500 | 388500 | 389000 | 389000 | 388500 | 772 |
| 705 | 20250121 | 091700 | 19446824000 | 389000 | 389000 | 389500 | 388500 | 2647 |
| 706 | 20250121 | 091600 | 18417625000 | 389000 | 389000 | 389500 | 388500 | 2935 |
| 707 | 20250121 | 091500 | 17276042500 | 389000 | 388000 | 389000 | 387500 | 1660 |
| 708 | 20250121 | 091400 | 16631275500 | 388000 | 387500 | 388000 | 387500 | 620 |
| 709 | 20250121 | 091300 | 16390746500 | 387500 | 387500 | 388000 | 387000 | 967 |
| 710 | 20250121 | 091200 | 16016118000 | 387000 | 387500 | 387500 | 387000 | 1524 |
| 711 | 20250121 | 091100 | 15425913000 | 387500 | 387500 | 388000 | 387000 | 1545 |
| 712 | 20250121 | 091000 | 14827048000 | 388000 | 387000 | 388000 | 387000 | 1503 |
| 713 | 20250121 | 090900 | 14244853500 | 387500 | 386500 | 387500 | 386500 | 1567 |
| 714 | 20250121 | 090800 | 13638507500 | 386500 | 386000 | 387500 | 386000 | 1016 |
| 715 | 20250121 | 090700 | 13245462000 | 386000 | 387000 | 387500 | 386000 | 3377 |
| 716 | 20250121 | 090600 | 11940043000 | 387500 | 387000 | 387500 | 386500 | 2680 |
| 717 | 20250121 | 090500 | 10902888000 | 387000 | 386500 | 387000 | 386000 | 987 |
| 718 | 20250121 | 090400 | 10521400000 | 386000 | 386500 | 387500 | 385000 | 3957 |
| 719 | 20250121 | 090300 | 8993961500 | 386500 | 385000 | 386500 | 384500 | 1778 |
| 720 | 20250121 | 090200 | 8308499000 | 385000 | 381000 | 385500 | 380500 | 2669 |
| 721 | 20250121 | 090100 | 7288264500 | 381000 | 386000 | 386500 | 380000 | 8039 |
| 722 | 20250121 | 090000 | 4202557500 | 386000 | 389000 | 390000 | 386000 | 10667 |