43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 210300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 3 | 20250217 | 210200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 4 | 20250217 | 210100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 5 | 20250217 | 210000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 6 | 20250217 | 205900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 7 | 20250217 | 205800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 8 | 20250217 | 205700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 9 | 20250217 | 205600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 10 | 20250217 | 205500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 11 | 20250217 | 205400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 12 | 20250217 | 205300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 13 | 20250217 | 205200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 14 | 20250217 | 205100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 15 | 20250217 | 205000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 16 | 20250217 | 204900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 17 | 20250217 | 204800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 18 | 20250217 | 204700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 19 | 20250217 | 204600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 20 | 20250217 | 204500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 21 | 20250217 | 204400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 22 | 20250217 | 204300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 23 | 20250217 | 204200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 24 | 20250217 | 204100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 25 | 20250217 | 204000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 26 | 20250217 | 203900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 27 | 20250217 | 203800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 28 | 20250217 | 203700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 29 | 20250217 | 203600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 30 | 20250217 | 203500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 31 | 20250217 | 203400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 32 | 20250217 | 203300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 33 | 20250217 | 203200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 34 | 20250217 | 203100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 35 | 20250217 | 203000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 36 | 20250217 | 202900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 37 | 20250217 | 202800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 38 | 20250217 | 202700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 39 | 20250217 | 202600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 40 | 20250217 | 202500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 41 | 20250217 | 202400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 42 | 20250217 | 202300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 43 | 20250217 | 202200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 44 | 20250217 | 202100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 45 | 20250217 | 202000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 46 | 20250217 | 201900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 47 | 20250217 | 201800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 48 | 20250217 | 201700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 49 | 20250217 | 201600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 50 | 20250217 | 201500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 51 | 20250217 | 201400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 52 | 20250217 | 201300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 53 | 20250217 | 201200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 54 | 20250217 | 201100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 55 | 20250217 | 201000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 56 | 20250217 | 200900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 57 | 20250217 | 200800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 58 | 20250217 | 200700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 59 | 20250217 | 200600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 60 | 20250217 | 200500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 61 | 20250217 | 200400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 62 | 20250217 | 200300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 63 | 20250217 | 200200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 64 | 20250217 | 200100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 65 | 20250217 | 200000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 66 | 20250217 | 195900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 67 | 20250217 | 195800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 68 | 20250217 | 195700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 69 | 20250217 | 195600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 70 | 20250217 | 195500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 71 | 20250217 | 195400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 72 | 20250217 | 195300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 73 | 20250217 | 195200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 74 | 20250217 | 195100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 75 | 20250217 | 195000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 76 | 20250217 | 194900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 77 | 20250217 | 194800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 78 | 20250217 | 194700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 79 | 20250217 | 194600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 80 | 20250217 | 194500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 81 | 20250217 | 194400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 82 | 20250217 | 194300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 83 | 20250217 | 194200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 84 | 20250217 | 194100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 85 | 20250217 | 194000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 86 | 20250217 | 193900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 87 | 20250217 | 193800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 88 | 20250217 | 193700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 89 | 20250217 | 193600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 90 | 20250217 | 193500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 91 | 20250217 | 193400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 92 | 20250217 | 193300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 93 | 20250217 | 193200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 94 | 20250217 | 193100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 95 | 20250217 | 193000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 96 | 20250217 | 192900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 97 | 20250217 | 192800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 98 | 20250217 | 192700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 99 | 20250217 | 192600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 100 | 20250217 | 192500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 101 | 20250217 | 192400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 102 | 20250217 | 192300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 103 | 20250217 | 192200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 104 | 20250217 | 192100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 105 | 20250217 | 192000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 106 | 20250217 | 191900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 107 | 20250217 | 191800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 108 | 20250217 | 191700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 109 | 20250217 | 191600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 110 | 20250217 | 191500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 111 | 20250217 | 191400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 112 | 20250217 | 191300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 113 | 20250217 | 191200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 114 | 20250217 | 191100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 115 | 20250217 | 191000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 116 | 20250217 | 190900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 117 | 20250217 | 190800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 118 | 20250217 | 190700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 119 | 20250217 | 190600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 120 | 20250217 | 190500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 121 | 20250217 | 190400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 122 | 20250217 | 190300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 123 | 20250217 | 190200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 124 | 20250217 | 190100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 125 | 20250217 | 190000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 126 | 20250217 | 185900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 127 | 20250217 | 185800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 128 | 20250217 | 185700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 129 | 20250217 | 185600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 130 | 20250217 | 185500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 131 | 20250217 | 185400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 132 | 20250217 | 185300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 133 | 20250217 | 185200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 134 | 20250217 | 185100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 135 | 20250217 | 185000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 136 | 20250217 | 184900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 137 | 20250217 | 184800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 138 | 20250217 | 184700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 139 | 20250217 | 184600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 140 | 20250217 | 184500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 141 | 20250217 | 184400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 142 | 20250217 | 184300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 143 | 20250217 | 184200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 144 | 20250217 | 184100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 145 | 20250217 | 184000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 146 | 20250217 | 183900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 147 | 20250217 | 183800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 148 | 20250217 | 183700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 149 | 20250217 | 183600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 150 | 20250217 | 183500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 151 | 20250217 | 183400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 152 | 20250217 | 183300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 153 | 20250217 | 183200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 154 | 20250217 | 183100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 155 | 20250217 | 183000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 156 | 20250217 | 182900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 157 | 20250217 | 182800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 158 | 20250217 | 182700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 159 | 20250217 | 182600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 160 | 20250217 | 182500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 161 | 20250217 | 182400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 162 | 20250217 | 182300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 163 | 20250217 | 182200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 164 | 20250217 | 182100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 165 | 20250217 | 182000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 166 | 20250217 | 181900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 167 | 20250217 | 181800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 168 | 20250217 | 181700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 169 | 20250217 | 181600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 170 | 20250217 | 181500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 171 | 20250217 | 181400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 172 | 20250217 | 181300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 173 | 20250217 | 181200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 174 | 20250217 | 181100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 175 | 20250217 | 181000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 176 | 20250217 | 180900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 177 | 20250217 | 180800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 178 | 20250217 | 180700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 179 | 20250217 | 180600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 180 | 20250217 | 180500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 181 | 20250217 | 180400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 182 | 20250217 | 180300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 183 | 20250217 | 180200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 184 | 20250217 | 180100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 185 | 20250217 | 180000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 186 | 20250217 | 175900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 187 | 20250217 | 175800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 188 | 20250217 | 175700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 189 | 20250217 | 175600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 190 | 20250217 | 175500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 191 | 20250217 | 175400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 192 | 20250217 | 175300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 193 | 20250217 | 175200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 194 | 20250217 | 175100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 195 | 20250217 | 175000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 196 | 20250217 | 174900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 197 | 20250217 | 174800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 198 | 20250217 | 174700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 199 | 20250217 | 174600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 200 | 20250217 | 174500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 201 | 20250217 | 174400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 202 | 20250217 | 174300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 203 | 20250217 | 174200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 204 | 20250217 | 174100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 205 | 20250217 | 174000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 206 | 20250217 | 173900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 207 | 20250217 | 173800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 208 | 20250217 | 173700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 209 | 20250217 | 173600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 210 | 20250217 | 173500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 211 | 20250217 | 173400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 212 | 20250217 | 173300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 213 | 20250217 | 173200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 214 | 20250217 | 173100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 215 | 20250217 | 173000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 216 | 20250217 | 172900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 217 | 20250217 | 172800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 218 | 20250217 | 172700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 219 | 20250217 | 172600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 220 | 20250217 | 172500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 221 | 20250217 | 172400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 222 | 20250217 | 172300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 223 | 20250217 | 172200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 224 | 20250217 | 172100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 225 | 20250217 | 172000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 226 | 20250217 | 171900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 227 | 20250217 | 171800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 228 | 20250217 | 171700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 229 | 20250217 | 171600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 230 | 20250217 | 171500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 231 | 20250217 | 171400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 232 | 20250217 | 171300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 233 | 20250217 | 171200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 234 | 20250217 | 171100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 235 | 20250217 | 171000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 236 | 20250217 | 170900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 237 | 20250217 | 170800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 238 | 20250217 | 170700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 239 | 20250217 | 170600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 240 | 20250217 | 170500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 241 | 20250217 | 170400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 242 | 20250217 | 170300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 243 | 20250217 | 170200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 244 | 20250217 | 170100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 245 | 20250217 | 170000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 246 | 20250217 | 165900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 247 | 20250217 | 165800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 248 | 20250217 | 165700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 249 | 20250217 | 165600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 250 | 20250217 | 165500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 251 | 20250217 | 165400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 252 | 20250217 | 165300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 253 | 20250217 | 165200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 254 | 20250217 | 165100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 255 | 20250217 | 165000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 256 | 20250217 | 164900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 257 | 20250217 | 164800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 258 | 20250217 | 164700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 259 | 20250217 | 164600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 260 | 20250217 | 164500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 261 | 20250217 | 164400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 262 | 20250217 | 164300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 263 | 20250217 | 164200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 264 | 20250217 | 164100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 265 | 20250217 | 164000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 266 | 20250217 | 163900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 267 | 20250217 | 163800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 268 | 20250217 | 163700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 269 | 20250217 | 163600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 270 | 20250217 | 163500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 271 | 20250217 | 163400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 272 | 20250217 | 163300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 273 | 20250217 | 163200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 274 | 20250217 | 163100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 275 | 20250217 | 163000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 276 | 20250217 | 162900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 277 | 20250217 | 162800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 278 | 20250217 | 162700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 279 | 20250217 | 162600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 280 | 20250217 | 162500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 281 | 20250217 | 162400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 282 | 20250217 | 162300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 283 | 20250217 | 162200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 284 | 20250217 | 162100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 285 | 20250217 | 162000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 286 | 20250217 | 161900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 287 | 20250217 | 161800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 288 | 20250217 | 161700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 289 | 20250217 | 161600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 290 | 20250217 | 161500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 291 | 20250217 | 161400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 292 | 20250217 | 161300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 293 | 20250217 | 161200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 294 | 20250217 | 161100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 295 | 20250217 | 161000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 296 | 20250217 | 160900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 297 | 20250217 | 160800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 298 | 20250217 | 160700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 299 | 20250217 | 160600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 300 | 20250217 | 160500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 301 | 20250217 | 160400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 302 | 20250217 | 160300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 303 | 20250217 | 160200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 304 | 20250217 | 160100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 305 | 20250217 | 160000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 306 | 20250217 | 155900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 307 | 20250217 | 155800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 308 | 20250217 | 155700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 309 | 20250217 | 155600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 310 | 20250217 | 155500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 311 | 20250217 | 155400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 312 | 20250217 | 155300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 313 | 20250217 | 155200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 314 | 20250217 | 155100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 315 | 20250217 | 155000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 316 | 20250217 | 154900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 317 | 20250217 | 154800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 318 | 20250217 | 154700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 319 | 20250217 | 154600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 320 | 20250217 | 154500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 321 | 20250217 | 154400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 322 | 20250217 | 154300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 323 | 20250217 | 154200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 324 | 20250217 | 154100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 325 | 20250217 | 154000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 326 | 20250217 | 153900 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 327 | 20250217 | 153800 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 328 | 20250217 | 153700 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 329 | 20250217 | 153600 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 330 | 20250217 | 153500 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 331 | 20250217 | 153400 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 332 | 20250217 | 153300 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 333 | 20250217 | 153200 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 334 | 20250217 | 153100 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 0 |
| 335 | 20250217 | 153000 | 178762658500 | 372500 | 372500 | 372500 | 372500 | 10559 |
| 336 | 20250217 | 152900 | 174829431000 | 372500 | 372500 | 372500 | 372500 | 0 |
| 337 | 20250217 | 152800 | 174829431000 | 372500 | 372500 | 372500 | 372500 | 0 |
| 338 | 20250217 | 152700 | 174829431000 | 372500 | 372500 | 372500 | 372500 | 0 |
| 339 | 20250217 | 152600 | 174829431000 | 372500 | 372500 | 372500 | 372500 | 0 |
| 340 | 20250217 | 152500 | 174829431000 | 372500 | 372500 | 372500 | 372500 | 0 |
| 341 | 20250217 | 152400 | 174829431000 | 372500 | 372500 | 372500 | 372500 | 0 |
| 342 | 20250217 | 152300 | 174829431000 | 372500 | 372500 | 372500 | 372500 | 0 |
| 343 | 20250217 | 152200 | 174829431000 | 372500 | 372500 | 372500 | 372500 | 0 |
| 344 | 20250217 | 152100 | 174829431000 | 372500 | 372500 | 372500 | 372500 | 0 |
| 345 | 20250217 | 152000 | 174829431000 | 372500 | 372500 | 372500 | 372500 | 0 |
| 346 | 20250217 | 151900 | 174829431000 | 372500 | 372000 | 373000 | 372000 | 1903 |
| 347 | 20250217 | 151800 | 174120765000 | 372000 | 372000 | 372500 | 372000 | 1001 |
| 348 | 20250217 | 151700 | 173748283000 | 372500 | 372000 | 372500 | 371500 | 1183 |
| 349 | 20250217 | 151600 | 173308233500 | 372000 | 372000 | 372500 | 372000 | 873 |
| 350 | 20250217 | 151500 | 172983415500 | 372500 | 372000 | 372500 | 372000 | 970 |
| 351 | 20250217 | 151400 | 172622554000 | 372000 | 372000 | 372500 | 372000 | 629 |
| 352 | 20250217 | 151300 | 172388469000 | 372000 | 371500 | 372500 | 371500 | 1737 |
| 353 | 20250217 | 151200 | 171742458500 | 371500 | 372500 | 372500 | 371500 | 2397 |
| 354 | 20250217 | 151100 | 170850792500 | 372500 | 372000 | 372500 | 372000 | 586 |
| 355 | 20250217 | 151000 | 170632686500 | 372500 | 372500 | 372500 | 372000 | 772 |
| 356 | 20250217 | 150900 | 170345472500 | 372500 | 372000 | 372500 | 372000 | 571 |
| 357 | 20250217 | 150800 | 170132930500 | 372000 | 372000 | 372500 | 372000 | 353 |
| 358 | 20250217 | 150700 | 170001594500 | 372000 | 372500 | 372500 | 372000 | 399 |
| 359 | 20250217 | 150600 | 169853151500 | 372500 | 372500 | 372500 | 372000 | 454 |
| 360 | 20250217 | 150500 | 169684106500 | 372500 | 372000 | 373000 | 372000 | 1228 |
| 361 | 20250217 | 150400 | 169226934500 | 371500 | 372000 | 372000 | 371500 | 575 |
| 362 | 20250217 | 150300 | 169013071500 | 371500 | 372500 | 372500 | 371500 | 4941 |
| 363 | 20250217 | 150200 | 167175274500 | 372500 | 372500 | 373000 | 372000 | 815 |
| 364 | 20250217 | 150100 | 166871683500 | 372500 | 373000 | 373000 | 372500 | 792 |
| 365 | 20250217 | 150000 | 166576631000 | 373000 | 372500 | 373000 | 372500 | 777 |
| 366 | 20250217 | 145900 | 166287064000 | 372500 | 373000 | 373000 | 372500 | 767 |
| 367 | 20250217 | 145800 | 166001222000 | 373000 | 372000 | 373000 | 372000 | 813 |
| 368 | 20250217 | 145700 | 165698393500 | 372500 | 372000 | 372500 | 372000 | 516 |
| 369 | 20250217 | 145600 | 165506270000 | 372000 | 372500 | 373000 | 372000 | 858 |
| 370 | 20250217 | 145500 | 165186699500 | 372500 | 373000 | 373000 | 372500 | 764 |
| 371 | 20250217 | 145400 | 164901945500 | 372500 | 372500 | 373000 | 372000 | 1197 |
| 372 | 20250217 | 145300 | 164456035500 | 372500 | 372000 | 372500 | 372000 | 649 |
| 373 | 20250217 | 145200 | 164214369500 | 372000 | 372500 | 372500 | 372000 | 509 |
| 374 | 20250217 | 145100 | 164024841500 | 372000 | 373000 | 373000 | 372000 | 1308 |
| 375 | 20250217 | 145000 | 163537532500 | 372500 | 372500 | 373000 | 372000 | 1149 |
| 376 | 20250217 | 144900 | 163109513500 | 372000 | 372500 | 372500 | 372000 | 1012 |
| 377 | 20250217 | 144800 | 162732636500 | 372500 | 372500 | 372500 | 372000 | 643 |
| 378 | 20250217 | 144700 | 162493200500 | 372500 | 372500 | 372500 | 372000 | 640 |
| 379 | 20250217 | 144600 | 162254909500 | 372000 | 372000 | 372500 | 372000 | 613 |
| 380 | 20250217 | 144500 | 162026653000 | 372000 | 372000 | 372500 | 372000 | 699 |
| 381 | 20250217 | 144400 | 161766470000 | 372000 | 373000 | 373000 | 372000 | 953 |
| 382 | 20250217 | 144300 | 161411462000 | 373000 | 373000 | 373000 | 372500 | 1438 |
| 383 | 20250217 | 144200 | 160875683000 | 372500 | 372000 | 373000 | 372000 | 2278 |
| 384 | 20250217 | 144100 | 160026979500 | 372500 | 372500 | 372500 | 372000 | 499 |
| 385 | 20250217 | 144000 | 159841189500 | 372000 | 372000 | 372500 | 372000 | 830 |
| 386 | 20250217 | 143900 | 159532263500 | 372500 | 372000 | 372500 | 372000 | 1638 |
| 387 | 20250217 | 143800 | 158922563500 | 372000 | 372000 | 372500 | 372000 | 667 |
| 388 | 20250217 | 143700 | 158674263500 | 372000 | 372500 | 372500 | 372000 | 1472 |
| 389 | 20250217 | 143600 | 158126248000 | 372000 | 372500 | 373000 | 372000 | 1813 |
| 390 | 20250217 | 143500 | 157450576500 | 372500 | 372500 | 372500 | 372000 | 1590 |
| 391 | 20250217 | 143400 | 156858517500 | 372000 | 372500 | 372500 | 372000 | 810 |
| 392 | 20250217 | 143300 | 156556962000 | 372500 | 372000 | 372500 | 372000 | 1034 |
| 393 | 20250217 | 143200 | 156172063500 | 372000 | 371000 | 372500 | 370500 | 5331 |
| 394 | 20250217 | 143100 | 154190901500 | 370500 | 370000 | 371500 | 370000 | 5554 |
| 395 | 20250217 | 143000 | 152131779500 | 370000 | 370000 | 370500 | 370000 | 748 |
| 396 | 20250217 | 142900 | 151854806000 | 370500 | 370000 | 370500 | 370000 | 513 |
| 397 | 20250217 | 142800 | 151664864000 | 370000 | 370000 | 370500 | 370000 | 357 |
| 398 | 20250217 | 142700 | 151532679500 | 370500 | 370500 | 371000 | 370000 | 1643 |
| 399 | 20250217 | 142600 | 150923501500 | 370500 | 370500 | 370500 | 370000 | 523 |
| 400 | 20250217 | 142500 | 150729790000 | 370500 | 369500 | 370500 | 369500 | 3048 |
| 401 | 20250217 | 142400 | 149601853500 | 369500 | 369500 | 370000 | 369000 | 279 |
| 402 | 20250217 | 142300 | 149498763000 | 369000 | 369000 | 369500 | 369000 | 1184 |
| 403 | 20250217 | 142200 | 149061338000 | 369000 | 369500 | 369500 | 368500 | 1831 |
| 404 | 20250217 | 142100 | 148385632000 | 369500 | 369500 | 369500 | 369000 | 436 |
| 405 | 20250217 | 142000 | 148224666500 | 369500 | 369000 | 369500 | 369000 | 436 |
| 406 | 20250217 | 141900 | 148063752500 | 369000 | 369500 | 369500 | 369000 | 401 |
| 407 | 20250217 | 141800 | 147915674500 | 369000 | 369000 | 369500 | 369000 | 275 |
| 408 | 20250217 | 141700 | 147814158500 | 369000 | 369500 | 369500 | 368500 | 851 |
| 409 | 20250217 | 141600 | 147500103500 | 369500 | 369000 | 369500 | 369000 | 210 |
| 410 | 20250217 | 141500 | 147422581000 | 369000 | 369000 | 369500 | 369000 | 330 |
| 411 | 20250217 | 141400 | 147300725500 | 369000 | 369500 | 370000 | 368500 | 2578 |
| 412 | 20250217 | 141300 | 146348242500 | 369000 | 368500 | 369500 | 368500 | 2264 |
| 413 | 20250217 | 141200 | 145512811500 | 368500 | 368500 | 369500 | 368500 | 2237 |
| 414 | 20250217 | 141100 | 144687437000 | 368500 | 369000 | 369500 | 368500 | 1178 |
| 415 | 20250217 | 141000 | 144252727000 | 369000 | 369000 | 369500 | 369000 | 228 |
| 416 | 20250217 | 140900 | 144168567500 | 369000 | 368500 | 369500 | 368500 | 1475 |
| 417 | 20250217 | 140800 | 143624272000 | 368500 | 369500 | 369500 | 368500 | 368 |
| 418 | 20250217 | 140700 | 143488557000 | 369000 | 369000 | 369500 | 369000 | 935 |
| 419 | 20250217 | 140600 | 143143482000 | 369500 | 369000 | 369500 | 369000 | 373 |
| 420 | 20250217 | 140500 | 143005793500 | 369000 | 369000 | 369500 | 369000 | 365 |
| 421 | 20250217 | 140400 | 142871011000 | 369000 | 369000 | 369500 | 369000 | 329 |
| 422 | 20250217 | 140300 | 142749582500 | 369000 | 369000 | 369500 | 368500 | 2730 |
| 423 | 20250217 | 140200 | 141742245500 | 368500 | 368500 | 369000 | 368500 | 431 |
| 424 | 20250217 | 140100 | 141583296500 | 368500 | 368500 | 369000 | 368000 | 413 |
| 425 | 20250217 | 140000 | 141431055500 | 368500 | 369000 | 369000 | 368000 | 559 |
| 426 | 20250217 | 135900 | 141225044500 | 368500 | 367500 | 369000 | 367500 | 1565 |
| 427 | 20250217 | 135800 | 140648798000 | 367500 | 368000 | 368000 | 367500 | 489 |
| 428 | 20250217 | 135700 | 140468982500 | 367500 | 367500 | 368000 | 367500 | 493 |
| 429 | 20250217 | 135600 | 140287729500 | 367500 | 368000 | 368000 | 367500 | 209 |
| 430 | 20250217 | 135500 | 140210884000 | 368000 | 368000 | 368500 | 368000 | 464 |
| 431 | 20250217 | 135400 | 140040093500 | 368000 | 367500 | 368500 | 367000 | 1521 |
| 432 | 20250217 | 135300 | 139480893000 | 367500 | 367000 | 367500 | 367000 | 412 |
| 433 | 20250217 | 135200 | 139329603000 | 367000 | 366500 | 367500 | 366500 | 1840 |
| 434 | 20250217 | 135100 | 138654380500 | 366500 | 367500 | 367500 | 366500 | 1885 |
| 435 | 20250217 | 135000 | 137962718000 | 367000 | 367000 | 367500 | 367000 | 532 |
| 436 | 20250217 | 134900 | 137767423500 | 367000 | 367000 | 367500 | 367000 | 386 |
| 437 | 20250217 | 134800 | 137625704500 | 367000 | 367500 | 367500 | 367000 | 567 |
| 438 | 20250217 | 134700 | 137417572000 | 367000 | 367500 | 368000 | 367000 | 940 |
| 439 | 20250217 | 134600 | 137072243000 | 367500 | 368500 | 369000 | 367500 | 1918 |
| 440 | 20250217 | 134500 | 136366302000 | 368500 | 368500 | 369000 | 368500 | 284 |
| 441 | 20250217 | 134400 | 136261584500 | 368500 | 368500 | 369000 | 368500 | 355 |
| 442 | 20250217 | 134300 | 136130679500 | 368500 | 369500 | 369500 | 368500 | 580 |
| 443 | 20250217 | 134200 | 135916839000 | 369000 | 369000 | 369500 | 369000 | 688 |
| 444 | 20250217 | 134100 | 135662913000 | 369000 | 369000 | 369500 | 368500 | 631 |
| 445 | 20250217 | 134000 | 135430076000 | 369000 | 369000 | 369500 | 368000 | 1475 |
| 446 | 20250217 | 133900 | 134885786000 | 369000 | 368000 | 369000 | 368000 | 1319 |
| 447 | 20250217 | 133800 | 134399785500 | 368000 | 368000 | 368500 | 367500 | 1048 |
| 448 | 20250217 | 133700 | 134014020000 | 368000 | 367500 | 368000 | 367500 | 521 |
| 449 | 20250217 | 133600 | 133822435500 | 368000 | 368500 | 368500 | 367000 | 542 |
| 450 | 20250217 | 133500 | 133623078000 | 368500 | 366000 | 368500 | 366000 | 6745 |
| 451 | 20250217 | 133400 | 131146767000 | 366500 | 366000 | 366500 | 366000 | 754 |
| 452 | 20250217 | 133300 | 130870523500 | 366500 | 366000 | 366500 | 366000 | 858 |
| 453 | 20250217 | 133200 | 130556195000 | 366500 | 366000 | 366500 | 366000 | 444 |
| 454 | 20250217 | 133100 | 130393640000 | 366500 | 366000 | 366500 | 366000 | 773 |
| 455 | 20250217 | 133000 | 130110484000 | 366500 | 366000 | 366500 | 366000 | 835 |
| 456 | 20250217 | 132900 | 129804817500 | 366000 | 366000 | 366500 | 366000 | 387 |
| 457 | 20250217 | 132800 | 129663104000 | 366000 | 366000 | 366500 | 366000 | 841 |
| 458 | 20250217 | 132700 | 129355048000 | 366000 | 366000 | 366500 | 366000 | 974 |
| 459 | 20250217 | 132600 | 128998493500 | 366500 | 366000 | 366500 | 366000 | 983 |
| 460 | 20250217 | 132500 | 128638484000 | 366000 | 366000 | 366500 | 366000 | 380 |
| 461 | 20250217 | 132400 | 128499342000 | 366000 | 366000 | 366500 | 366000 | 685 |
| 462 | 20250217 | 132300 | 128248581000 | 366000 | 367000 | 367000 | 366000 | 1590 |
| 463 | 20250217 | 132200 | 127666091000 | 366500 | 367000 | 367000 | 366500 | 990 |
| 464 | 20250217 | 132100 | 127303211000 | 367000 | 366500 | 367000 | 366500 | 520 |
| 465 | 20250217 | 132000 | 127112521500 | 367000 | 366500 | 367000 | 366500 | 360 |
| 466 | 20250217 | 131900 | 126980536000 | 366500 | 367000 | 367000 | 366500 | 679 |
| 467 | 20250217 | 131800 | 126731516000 | 366500 | 367000 | 367000 | 366500 | 1377 |
| 468 | 20250217 | 131700 | 126226739000 | 366500 | 366500 | 367000 | 366500 | 541 |
| 469 | 20250217 | 131600 | 126028417500 | 366500 | 367000 | 367000 | 366500 | 962 |
| 470 | 20250217 | 131500 | 125675732000 | 366500 | 366500 | 367000 | 366500 | 438 |
| 471 | 20250217 | 131400 | 125515131000 | 367000 | 367000 | 367000 | 366500 | 284 |
| 472 | 20250217 | 131300 | 125411001000 | 366500 | 367000 | 367000 | 366500 | 349 |
| 473 | 20250217 | 131200 | 125283006500 | 366500 | 367000 | 367000 | 366500 | 288 |
| 474 | 20250217 | 131100 | 125177419500 | 366500 | 367000 | 367000 | 366500 | 277 |
| 475 | 20250217 | 131000 | 125075851000 | 367000 | 366500 | 367000 | 366500 | 411 |
| 476 | 20250217 | 130900 | 124925129000 | 366500 | 366500 | 367000 | 366500 | 717 |
| 477 | 20250217 | 130800 | 124662122500 | 366500 | 367500 | 367500 | 366500 | 5600 |
| 478 | 20250217 | 130700 | 122608524500 | 367500 | 367000 | 367500 | 367000 | 583 |
| 479 | 20250217 | 130600 | 122394505500 | 367500 | 367000 | 367500 | 367000 | 259 |
| 480 | 20250217 | 130500 | 122299418500 | 367500 | 367000 | 367500 | 367000 | 417 |
| 481 | 20250217 | 130400 | 122146242500 | 367000 | 367000 | 367500 | 367000 | 267 |
| 482 | 20250217 | 130300 | 122048224500 | 367500 | 366500 | 367500 | 366500 | 2972 |
| 483 | 20250217 | 130200 | 120957830500 | 367000 | 367000 | 367000 | 366500 | 742 |
| 484 | 20250217 | 130100 | 120685790500 | 366500 | 367500 | 367500 | 366500 | 1943 |
| 485 | 20250217 | 130000 | 119973042000 | 367500 | 367000 | 367500 | 367000 | 448 |
| 486 | 20250217 | 125900 | 119808587500 | 367000 | 367500 | 367500 | 367000 | 447 |
| 487 | 20250217 | 125800 | 119644508000 | 367000 | 367000 | 367500 | 367000 | 270 |
| 488 | 20250217 | 125700 | 119545393000 | 367000 | 367000 | 367500 | 367000 | 682 |
| 489 | 20250217 | 125600 | 119295051500 | 367000 | 367500 | 368000 | 367000 | 688 |
| 490 | 20250217 | 125500 | 119042265000 | 367500 | 367500 | 368000 | 367500 | 1025 |
| 491 | 20250217 | 125400 | 118665545000 | 367500 | 367500 | 368000 | 367500 | 375 |
| 492 | 20250217 | 125300 | 118527710000 | 367500 | 367500 | 368000 | 367500 | 350 |
| 493 | 20250217 | 125200 | 118399053500 | 367500 | 367500 | 368000 | 367500 | 466 |
| 494 | 20250217 | 125100 | 118227748000 | 367500 | 368000 | 368500 | 367500 | 960 |
| 495 | 20250217 | 125000 | 117874485500 | 368000 | 368000 | 368500 | 368000 | 433 |
| 496 | 20250217 | 124900 | 117715119000 | 368000 | 368000 | 368500 | 368000 | 368 |
| 497 | 20250217 | 124800 | 117579643000 | 368000 | 368000 | 368500 | 368000 | 819 |
| 498 | 20250217 | 124700 | 117278225500 | 368500 | 368500 | 368500 | 368000 | 562 |
| 499 | 20250217 | 124600 | 117071388000 | 368000 | 368000 | 368500 | 368000 | 243 |
| 500 | 20250217 | 124500 | 116981918000 | 368000 | 368000 | 368500 | 368000 | 261 |
| 501 | 20250217 | 124400 | 116885837000 | 368500 | 368000 | 368500 | 368000 | 750 |
| 502 | 20250217 | 124300 | 116609785500 | 368000 | 368500 | 368500 | 368000 | 225 |
| 503 | 20250217 | 124200 | 116526954000 | 368500 | 368500 | 368500 | 368000 | 536 |
| 504 | 20250217 | 124100 | 116329560500 | 368500 | 368000 | 368500 | 368000 | 273 |
| 505 | 20250217 | 124000 | 116228992000 | 368000 | 368500 | 368500 | 368000 | 280 |
| 506 | 20250217 | 123900 | 116125881000 | 368500 | 368500 | 368500 | 368000 | 1152 |
| 507 | 20250217 | 123800 | 115701409000 | 368000 | 368500 | 368500 | 368000 | 498 |
| 508 | 20250217 | 123700 | 115517999000 | 368500 | 368000 | 368500 | 368000 | 593 |
| 509 | 20250217 | 123600 | 115299616000 | 368500 | 368500 | 368500 | 368000 | 420 |
| 510 | 20250217 | 123500 | 115144978500 | 368000 | 368000 | 368500 | 368000 | 281 |
| 511 | 20250217 | 123400 | 115041530000 | 368000 | 368500 | 369000 | 368000 | 843 |
| 512 | 20250217 | 123300 | 114730955000 | 369000 | 368500 | 369000 | 368500 | 218 |
| 513 | 20250217 | 123200 | 114650595500 | 368500 | 369000 | 369000 | 368500 | 198 |
| 514 | 20250217 | 123100 | 114577564500 | 368500 | 368500 | 369000 | 368000 | 1018 |
| 515 | 20250217 | 123000 | 114202516000 | 368500 | 368000 | 368500 | 368000 | 306 |
| 516 | 20250217 | 122900 | 114089858000 | 368000 | 368500 | 368500 | 368000 | 174 |
| 517 | 20250217 | 122800 | 114025772500 | 368500 | 368500 | 369000 | 368000 | 433 |
| 518 | 20250217 | 122700 | 113866277500 | 368000 | 368000 | 368500 | 368000 | 487 |
| 519 | 20250217 | 122600 | 113686868500 | 368000 | 368500 | 368500 | 368000 | 299 |
| 520 | 20250217 | 122500 | 113576778000 | 368500 | 368500 | 369000 | 368500 | 741 |
| 521 | 20250217 | 122400 | 113303692500 | 369000 | 368500 | 369000 | 368000 | 411 |
| 522 | 20250217 | 122300 | 113152156500 | 368500 | 368000 | 369000 | 368000 | 1348 |
| 523 | 20250217 | 122200 | 112655492000 | 368000 | 369000 | 369500 | 368000 | 1685 |
| 524 | 20250217 | 122100 | 112034046500 | 369000 | 369000 | 369500 | 369000 | 784 |
| 525 | 20250217 | 122000 | 111744694000 | 369000 | 369000 | 369500 | 369000 | 401 |
| 526 | 20250217 | 121900 | 111596607000 | 369000 | 369500 | 370000 | 369000 | 1933 |
| 527 | 20250217 | 121800 | 110882391500 | 369000 | 367500 | 369500 | 367500 | 2279 |
| 528 | 20250217 | 121700 | 110042622500 | 367500 | 368000 | 368000 | 367500 | 237 |
| 529 | 20250217 | 121600 | 109955477500 | 368000 | 366500 | 368000 | 366500 | 1693 |
| 530 | 20250217 | 121500 | 109333761500 | 366500 | 367000 | 367000 | 366000 | 2114 |
| 531 | 20250217 | 121400 | 108558949500 | 367000 | 366500 | 367000 | 366500 | 361 |
| 532 | 20250217 | 121300 | 108426609500 | 366500 | 366500 | 367000 | 366500 | 631 |
| 533 | 20250217 | 121200 | 108195115500 | 366500 | 367500 | 367500 | 366500 | 1313 |
| 534 | 20250217 | 121100 | 107713250000 | 367500 | 367000 | 367500 | 367000 | 193 |
| 535 | 20250217 | 121000 | 107642374500 | 367500 | 367500 | 367500 | 367000 | 583 |
| 536 | 20250217 | 120900 | 107428187500 | 367500 | 367500 | 367500 | 367000 | 456 |
| 537 | 20250217 | 120800 | 107260650500 | 367500 | 368000 | 368000 | 367500 | 374 |
| 538 | 20250217 | 120700 | 107123167500 | 367500 | 368500 | 368500 | 367500 | 1294 |
| 539 | 20250217 | 120600 | 106646905500 | 368500 | 368500 | 369000 | 368000 | 1729 |
| 540 | 20250217 | 120500 | 106009612500 | 368000 | 368500 | 368500 | 368000 | 1078 |
| 541 | 20250217 | 120400 | 105612397000 | 368500 | 369000 | 369000 | 368000 | 813 |
| 542 | 20250217 | 120300 | 105312787500 | 369000 | 368000 | 369000 | 368000 | 1059 |
| 543 | 20250217 | 120200 | 104922439000 | 368500 | 367500 | 368500 | 367500 | 1054 |
| 544 | 20250217 | 120100 | 104534616500 | 367500 | 366500 | 368000 | 366500 | 2500 |
| 545 | 20250217 | 120000 | 103616736000 | 367000 | 366500 | 367000 | 366500 | 552 |
| 546 | 20250217 | 115900 | 103414317500 | 367000 | 366500 | 367000 | 366500 | 257 |
| 547 | 20250217 | 115800 | 103320089000 | 366500 | 366500 | 367000 | 366500 | 587 |
| 548 | 20250217 | 115700 | 103104829500 | 366500 | 366500 | 367000 | 366500 | 414 |
| 549 | 20250217 | 115600 | 102953059500 | 367000 | 366500 | 367000 | 366500 | 293 |
| 550 | 20250217 | 115500 | 102845575000 | 366500 | 366500 | 367000 | 366500 | 972 |
| 551 | 20250217 | 115400 | 102489151500 | 366500 | 366500 | 367000 | 366500 | 363 |
| 552 | 20250217 | 115300 | 102356078000 | 366500 | 366500 | 367000 | 366500 | 306 |
| 553 | 20250217 | 115200 | 102243900500 | 367000 | 366500 | 367000 | 366500 | 339 |
| 554 | 20250217 | 115100 | 102119617000 | 367000 | 366500 | 367000 | 366500 | 302 |
| 555 | 20250217 | 115000 | 102008909000 | 367000 | 366500 | 367000 | 366500 | 689 |
| 556 | 20250217 | 114900 | 101756303500 | 366500 | 367000 | 367000 | 366500 | 1437 |
| 557 | 20250217 | 114800 | 101229014000 | 367000 | 367500 | 368000 | 367000 | 403 |
| 558 | 20250217 | 114700 | 101080948000 | 367500 | 367500 | 368000 | 367500 | 431 |
| 559 | 20250217 | 114600 | 100922516000 | 367500 | 367500 | 368000 | 367500 | 537 |
| 560 | 20250217 | 114500 | 100725139500 | 367500 | 368000 | 368000 | 367500 | 411 |
| 561 | 20250217 | 114400 | 100574011000 | 367500 | 367500 | 368000 | 367500 | 254 |
| 562 | 20250217 | 114300 | 100480600000 | 367500 | 368000 | 368000 | 367500 | 468 |
| 563 | 20250217 | 114200 | 100308496500 | 368000 | 368000 | 368500 | 367500 | 356 |
| 564 | 20250217 | 114100 | 100177463000 | 368500 | 366500 | 368500 | 366500 | 1807 |
| 565 | 20250217 | 114000 | 99512652000 | 366500 | 367000 | 367500 | 366000 | 1019 |
| 566 | 20250217 | 113900 | 99138848000 | 366500 | 367000 | 367000 | 366500 | 229 |
| 567 | 20250217 | 113800 | 99054880500 | 366500 | 366500 | 367000 | 366000 | 552 |
| 568 | 20250217 | 113700 | 98852431500 | 366000 | 366500 | 367000 | 366000 | 558 |
| 569 | 20250217 | 113600 | 98647912500 | 366500 | 367000 | 367000 | 366500 | 612 |
| 570 | 20250217 | 113500 | 98423575500 | 367000 | 366500 | 367000 | 366500 | 495 |
| 571 | 20250217 | 113400 | 98242086500 | 366500 | 366500 | 367000 | 366500 | 216 |
| 572 | 20250217 | 113300 | 98162890000 | 366500 | 366500 | 367000 | 366500 | 231 |
| 573 | 20250217 | 113200 | 98078197500 | 366500 | 367000 | 367500 | 366500 | 316 |
| 574 | 20250217 | 113100 | 97962199000 | 367500 | 366500 | 367500 | 366500 | 487 |
| 575 | 20250217 | 113000 | 97783433500 | 367000 | 366500 | 367000 | 366000 | 376 |
| 576 | 20250217 | 112900 | 97645645000 | 366500 | 366000 | 367000 | 365500 | 2211 |
| 577 | 20250217 | 112800 | 96835443500 | 366000 | 365500 | 366000 | 365500 | 439 |
| 578 | 20250217 | 112700 | 96674865000 | 365500 | 365500 | 366000 | 365500 | 497 |
| 579 | 20250217 | 112600 | 96493077500 | 365500 | 366000 | 366000 | 365500 | 445 |
| 580 | 20250217 | 112500 | 96330313000 | 365500 | 365500 | 366000 | 365500 | 493 |
| 581 | 20250217 | 112400 | 96150027000 | 365500 | 366000 | 366500 | 365500 | 297 |
| 582 | 20250217 | 112300 | 96041409000 | 366000 | 365500 | 366500 | 365500 | 472 |
| 583 | 20250217 | 112200 | 95868648000 | 365500 | 365500 | 366500 | 365500 | 1710 |
| 584 | 20250217 | 112100 | 95243062000 | 365500 | 366000 | 366000 | 365500 | 980 |
| 585 | 20250217 | 112000 | 94884756000 | 365500 | 366000 | 366000 | 365500 | 807 |
| 586 | 20250217 | 111900 | 94589671500 | 366000 | 366000 | 366500 | 365500 | 1228 |
| 587 | 20250217 | 111800 | 94140258500 | 366000 | 366500 | 366500 | 366000 | 950 |
| 588 | 20250217 | 111700 | 93792528000 | 366500 | 366500 | 366500 | 366000 | 1427 |
| 589 | 20250217 | 111600 | 93270210000 | 366500 | 366000 | 366500 | 366000 | 379 |
| 590 | 20250217 | 111500 | 93131449500 | 366500 | 366500 | 366500 | 366000 | 829 |
| 591 | 20250217 | 111400 | 92827918500 | 366500 | 366000 | 366500 | 366000 | 780 |
| 592 | 20250217 | 111300 | 92542297500 | 366000 | 366500 | 366500 | 366000 | 540 |
| 593 | 20250217 | 111200 | 92344531500 | 366000 | 366500 | 366500 | 366000 | 385 |
| 594 | 20250217 | 111100 | 92203600000 | 366000 | 366000 | 366500 | 366000 | 443 |
| 595 | 20250217 | 111000 | 92041417500 | 366000 | 366000 | 366500 | 366000 | 519 |
| 596 | 20250217 | 110900 | 91851387500 | 366000 | 366500 | 366500 | 366000 | 450 |
| 597 | 20250217 | 110800 | 91686643000 | 366500 | 366000 | 366500 | 366000 | 329 |
| 598 | 20250217 | 110700 | 91566195500 | 366500 | 366000 | 366500 | 366000 | 698 |
| 599 | 20250217 | 110600 | 91310625500 | 366000 | 366000 | 366500 | 366000 | 461 |
| 600 | 20250217 | 110500 | 91141856500 | 366000 | 366500 | 366500 | 366000 | 893 |
| 601 | 20250217 | 110400 | 90814963000 | 366500 | 367000 | 367000 | 366000 | 3158 |
| 602 | 20250217 | 110300 | 89658268500 | 366500 | 366500 | 367000 | 366500 | 360 |
| 603 | 20250217 | 110200 | 89526242000 | 367000 | 367000 | 367500 | 366500 | 842 |
| 604 | 20250217 | 110100 | 89217204500 | 367000 | 367000 | 368000 | 367000 | 1454 |
| 605 | 20250217 | 110000 | 88682998000 | 367000 | 367500 | 367500 | 367000 | 846 |
| 606 | 20250217 | 105900 | 88372406000 | 367000 | 367000 | 367500 | 367000 | 445 |
| 607 | 20250217 | 105800 | 88208971000 | 367000 | 367500 | 368000 | 367000 | 389 |
| 608 | 20250217 | 105700 | 88066045500 | 367500 | 367000 | 367500 | 367000 | 817 |
| 609 | 20250217 | 105600 | 87765996000 | 367000 | 367000 | 367500 | 367000 | 660 |
| 610 | 20250217 | 105500 | 87523510000 | 367000 | 367500 | 367500 | 367000 | 802 |
| 611 | 20250217 | 105400 | 87228965500 | 367000 | 367000 | 367500 | 367000 | 357 |
| 612 | 20250217 | 105300 | 87097830500 | 367500 | 367500 | 367500 | 367000 | 658 |
| 613 | 20250217 | 105200 | 86856174000 | 367500 | 367500 | 368000 | 367000 | 1032 |
| 614 | 20250217 | 105100 | 86476810000 | 367500 | 368000 | 368000 | 367500 | 403 |
| 615 | 20250217 | 105000 | 86328554500 | 367500 | 368000 | 368500 | 367500 | 1148 |
| 616 | 20250217 | 104900 | 85906200000 | 368500 | 368500 | 369000 | 368000 | 724 |
| 617 | 20250217 | 104800 | 85639479500 | 368000 | 368500 | 368500 | 368000 | 516 |
| 618 | 20250217 | 104700 | 85449408500 | 368000 | 368500 | 368500 | 368000 | 481 |
| 619 | 20250217 | 104600 | 85272291500 | 368000 | 368000 | 368500 | 367500 | 621 |
| 620 | 20250217 | 104500 | 85043654500 | 367500 | 368000 | 368500 | 367500 | 1237 |
| 621 | 20250217 | 104400 | 84588611000 | 368500 | 368500 | 368500 | 368000 | 847 |
| 622 | 20250217 | 104300 | 84276583500 | 368000 | 367500 | 368500 | 367500 | 611 |
| 623 | 20250217 | 104200 | 84051795000 | 367500 | 368000 | 368000 | 367500 | 715 |
| 624 | 20250217 | 104100 | 83788783000 | 367500 | 367500 | 368000 | 367500 | 344 |
| 625 | 20250217 | 104000 | 83662257000 | 367500 | 369000 | 369000 | 367500 | 1803 |
| 626 | 20250217 | 103900 | 82998790500 | 368500 | 368000 | 369000 | 368000 | 660 |
| 627 | 20250217 | 103800 | 82755639500 | 368500 | 369000 | 369500 | 368000 | 1116 |
| 628 | 20250217 | 103700 | 82344357500 | 369000 | 368000 | 369000 | 368000 | 1006 |
| 629 | 20250217 | 103600 | 81973600500 | 368000 | 368000 | 368500 | 367500 | 1108 |
| 630 | 20250217 | 103500 | 81565882500 | 368000 | 368000 | 368000 | 367500 | 480 |
| 631 | 20250217 | 103400 | 81389380500 | 367500 | 367500 | 368000 | 367500 | 247 |
| 632 | 20250217 | 103300 | 81298549500 | 368000 | 368000 | 368000 | 367500 | 545 |
| 633 | 20250217 | 103200 | 81098056000 | 368000 | 367000 | 368000 | 366500 | 1403 |
| 634 | 20250217 | 103100 | 80582472500 | 367000 | 366000 | 367500 | 366000 | 1084 |
| 635 | 20250217 | 103000 | 80184968000 | 366000 | 365500 | 367000 | 365500 | 1969 |
| 636 | 20250217 | 102900 | 79464199000 | 365500 | 365500 | 366000 | 365500 | 429 |
| 637 | 20250217 | 102800 | 79307385000 | 365500 | 366000 | 366000 | 365500 | 1910 |
| 638 | 20250217 | 102700 | 78608656500 | 366000 | 365500 | 366000 | 365500 | 459 |
| 639 | 20250217 | 102600 | 78440839000 | 365500 | 365500 | 366000 | 365500 | 919 |
| 640 | 20250217 | 102500 | 78104920000 | 366000 | 365500 | 366000 | 365500 | 1515 |
| 641 | 20250217 | 102400 | 77551131500 | 365500 | 365500 | 366000 | 365500 | 768 |
| 642 | 20250217 | 102300 | 77270348500 | 365500 | 366000 | 366000 | 365500 | 544 |
| 643 | 20250217 | 102200 | 77071396500 | 365500 | 366000 | 366000 | 365500 | 1272 |
| 644 | 20250217 | 102100 | 76606272500 | 366000 | 365500 | 366000 | 365500 | 953 |
| 645 | 20250217 | 102000 | 76257697000 | 366000 | 366500 | 366500 | 365500 | 1164 |
| 646 | 20250217 | 101900 | 75832035000 | 366000 | 365500 | 366500 | 365500 | 1924 |
| 647 | 20250217 | 101800 | 75127878500 | 366000 | 366000 | 366000 | 365500 | 886 |
| 648 | 20250217 | 101700 | 74803797500 | 365500 | 366500 | 366500 | 365500 | 5279 |
| 649 | 20250217 | 101600 | 72871685000 | 366000 | 366500 | 367000 | 366000 | 1279 |
| 650 | 20250217 | 101500 | 72403299000 | 366500 | 366500 | 367000 | 366500 | 1253 |
| 651 | 20250217 | 101400 | 71944048000 | 367000 | 366500 | 367000 | 366500 | 796 |
| 652 | 20250217 | 101300 | 71652232000 | 366500 | 366500 | 367000 | 366500 | 1570 |
| 653 | 20250217 | 101200 | 71076790500 | 366500 | 366500 | 367000 | 366500 | 719 |
| 654 | 20250217 | 101100 | 70813251000 | 367000 | 366500 | 367000 | 366500 | 374 |
| 655 | 20250217 | 101000 | 70676139500 | 366500 | 367000 | 367500 | 366500 | 1323 |
| 656 | 20250217 | 100900 | 70191122500 | 367000 | 366500 | 367500 | 366500 | 1399 |
| 657 | 20250217 | 100800 | 69677669500 | 367000 | 366500 | 367000 | 366500 | 1183 |
| 658 | 20250217 | 100700 | 69244012500 | 367000 | 367000 | 367500 | 366500 | 598 |
| 659 | 20250217 | 100600 | 69024770500 | 367000 | 367000 | 367500 | 366500 | 925 |
| 660 | 20250217 | 100500 | 68685618500 | 367000 | 367000 | 367500 | 366500 | 1669 |
| 661 | 20250217 | 100400 | 68073192500 | 367500 | 367000 | 367500 | 367000 | 2024 |
| 662 | 20250217 | 100300 | 67330305000 | 367000 | 367000 | 367500 | 367000 | 3296 |
| 663 | 20250217 | 100200 | 66120622000 | 367500 | 367000 | 367500 | 367000 | 331 |
| 664 | 20250217 | 100100 | 65999094000 | 367500 | 367500 | 368000 | 367000 | 2264 |
| 665 | 20250217 | 100000 | 65166829000 | 367500 | 367500 | 368500 | 367500 | 735 |
| 666 | 20250217 | 095900 | 64896499000 | 368000 | 368000 | 368000 | 367500 | 1554 |
| 667 | 20250217 | 095800 | 64325121000 | 367500 | 367500 | 368000 | 367500 | 674 |
| 668 | 20250217 | 095700 | 64077353000 | 367500 | 367500 | 368000 | 367500 | 663 |
| 669 | 20250217 | 095600 | 63833562000 | 367500 | 368500 | 369000 | 367000 | 1321 |
| 670 | 20250217 | 095500 | 63347666500 | 368500 | 368500 | 369500 | 367000 | 803 |
| 671 | 20250217 | 095400 | 63051921500 | 368500 | 366500 | 368500 | 366500 | 2929 |
| 672 | 20250217 | 095300 | 61976643500 | 367000 | 366500 | 367000 | 366500 | 1342 |
| 673 | 20250217 | 095200 | 61484624500 | 366500 | 366500 | 367000 | 366500 | 1013 |
| 674 | 20250217 | 095100 | 61113267000 | 366500 | 366500 | 367000 | 366500 | 1444 |
| 675 | 20250217 | 095000 | 60583900500 | 366500 | 367000 | 367500 | 366500 | 3367 |
| 676 | 20250217 | 094900 | 59348313000 | 367500 | 367000 | 367500 | 367000 | 766 |
| 677 | 20250217 | 094800 | 59067125500 | 367000 | 367500 | 367500 | 367000 | 678 |
| 678 | 20250217 | 094700 | 58818164500 | 367500 | 367500 | 367500 | 367000 | 2179 |
| 679 | 20250217 | 094600 | 58017929500 | 367500 | 367000 | 367500 | 367000 | 751 |
| 680 | 20250217 | 094500 | 57742132000 | 367500 | 367500 | 368000 | 367000 | 2024 |
| 681 | 20250217 | 094400 | 56998571500 | 367500 | 369000 | 369500 | 367500 | 4736 |
| 682 | 20250217 | 094300 | 55254805500 | 369000 | 370000 | 370000 | 369000 | 2218 |
| 683 | 20250217 | 094200 | 54435774500 | 369500 | 370000 | 370500 | 369000 | 1434 |
| 684 | 20250217 | 094100 | 53905308000 | 370500 | 371000 | 371000 | 369000 | 1300 |
| 685 | 20250217 | 094000 | 53424805500 | 370000 | 369500 | 371500 | 369000 | 2363 |
| 686 | 20250217 | 093900 | 52550030500 | 369500 | 368500 | 370000 | 368500 | 1535 |
| 687 | 20250217 | 093800 | 51982857500 | 368500 | 369000 | 369000 | 368000 | 2077 |
| 688 | 20250217 | 093700 | 51217370000 | 368500 | 368500 | 369000 | 368500 | 1753 |
| 689 | 20250217 | 093600 | 50571133500 | 368500 | 368500 | 369000 | 368500 | 811 |
| 690 | 20250217 | 093500 | 50272050000 | 369000 | 368000 | 369000 | 368000 | 2451 |
| 691 | 20250217 | 093400 | 49369309000 | 368000 | 367000 | 368500 | 367000 | 2436 |
| 692 | 20250217 | 093300 | 48473764500 | 367500 | 367500 | 367500 | 367000 | 1434 |
| 693 | 20250217 | 093200 | 47947256000 | 367500 | 367500 | 367500 | 367000 | 2058 |
| 694 | 20250217 | 093100 | 47191643000 | 367500 | 368000 | 368000 | 367000 | 1892 |
| 695 | 20250217 | 093000 | 46496389500 | 367500 | 369000 | 369000 | 367500 | 1919 |
| 696 | 20250217 | 092900 | 45790137000 | 368500 | 368500 | 369000 | 367000 | 8679 |
| 697 | 20250217 | 092800 | 42596920500 | 368500 | 369000 | 369500 | 368500 | 3881 |
| 698 | 20250217 | 092700 | 41166056500 | 369000 | 370000 | 370500 | 369000 | 8476 |
| 699 | 20250217 | 092600 | 38032681000 | 370000 | 370000 | 370500 | 370000 | 978 |
| 700 | 20250217 | 092500 | 37670664000 | 370000 | 370000 | 370500 | 370000 | 1926 |
| 701 | 20250217 | 092400 | 36957871500 | 370000 | 370500 | 370500 | 370000 | 2971 |
| 702 | 20250217 | 092300 | 35858384500 | 370500 | 371500 | 371500 | 370000 | 4630 |
| 703 | 20250217 | 092200 | 34141974000 | 371500 | 371500 | 371500 | 371000 | 1121 |
| 704 | 20250217 | 092100 | 33725708500 | 371500 | 372000 | 372000 | 371000 | 1228 |
| 705 | 20250217 | 092000 | 33269594000 | 371500 | 371500 | 371500 | 371000 | 1466 |
| 706 | 20250217 | 091900 | 32725123000 | 371000 | 371500 | 371500 | 370000 | 5832 |
| 707 | 20250217 | 091800 | 30563585000 | 371500 | 372500 | 373000 | 371000 | 3685 |
| 708 | 20250217 | 091700 | 29193402500 | 372500 | 374500 | 375500 | 372000 | 4498 |
| 709 | 20250217 | 091600 | 27510262500 | 375000 | 374000 | 375000 | 373500 | 1956 |
| 710 | 20250217 | 091500 | 26778473000 | 373500 | 371000 | 373500 | 371000 | 2440 |
| 711 | 20250217 | 091400 | 25870788000 | 371500 | 371000 | 371500 | 370500 | 5574 |
| 712 | 20250217 | 091300 | 23802809500 | 371000 | 371000 | 373000 | 370500 | 4955 |
| 713 | 20250217 | 091200 | 21963156000 | 371000 | 372000 | 372500 | 370500 | 6202 |
| 714 | 20250217 | 091100 | 19659289000 | 372500 | 374000 | 375000 | 371500 | 8823 |
| 715 | 20250217 | 091000 | 16368069500 | 374500 | 377000 | 377000 | 374000 | 9812 |
| 716 | 20250217 | 090900 | 12683580500 | 377000 | 375500 | 377000 | 375500 | 3924 |
| 717 | 20250217 | 090800 | 11207548500 | 375500 | 377500 | 378000 | 375000 | 5526 |
| 718 | 20250217 | 090700 | 9127805000 | 377500 | 380000 | 380500 | 377500 | 5970 |
| 719 | 20250217 | 090600 | 6863679000 | 380500 | 381000 | 381000 | 380000 | 2538 |
| 720 | 20250217 | 090500 | 5898337000 | 380500 | 381500 | 382000 | 380500 | 1472 |
| 721 | 20250217 | 090400 | 5337546500 | 381500 | 382500 | 382500 | 381500 | 2510 |
| 722 | 20250217 | 090300 | 4378609000 | 382000 | 384000 | 384000 | 382000 | 2679 |
| 723 | 20250217 | 090200 | 3353716500 | 384000 | 383000 | 384000 | 382500 | 1473 |
| 724 | 20250217 | 090100 | 2789205000 | 382500 | 383000 | 384000 | 382500 | 3136 |
| 725 | 20250217 | 090000 | 1587811500 | 383500 | 385000 | 385000 | 382500 | 4003 |