42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 3 | 20250306 | 210400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 4 | 20250306 | 210300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 5 | 20250306 | 210200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 6 | 20250306 | 210100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 7 | 20250306 | 210000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 8 | 20250306 | 205900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 9 | 20250306 | 205800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 10 | 20250306 | 205700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 11 | 20250306 | 205600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 12 | 20250306 | 205500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 13 | 20250306 | 205400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 14 | 20250306 | 205300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 15 | 20250306 | 205200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 16 | 20250306 | 205100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 17 | 20250306 | 205000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 18 | 20250306 | 204900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 19 | 20250306 | 204800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 20 | 20250306 | 204700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 21 | 20250306 | 204600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 22 | 20250306 | 204500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 23 | 20250306 | 204400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 24 | 20250306 | 204300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 25 | 20250306 | 204200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 26 | 20250306 | 204100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 27 | 20250306 | 204000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 28 | 20250306 | 203900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 29 | 20250306 | 203800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 30 | 20250306 | 203700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 31 | 20250306 | 203600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 32 | 20250306 | 203500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 33 | 20250306 | 203400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 34 | 20250306 | 203300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 35 | 20250306 | 203200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 36 | 20250306 | 203100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 37 | 20250306 | 203000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 38 | 20250306 | 202900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 39 | 20250306 | 202800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 40 | 20250306 | 202700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 41 | 20250306 | 202600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 42 | 20250306 | 202500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 43 | 20250306 | 202400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 44 | 20250306 | 202300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 45 | 20250306 | 202200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 46 | 20250306 | 202100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 47 | 20250306 | 202000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 48 | 20250306 | 201900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 49 | 20250306 | 201800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 50 | 20250306 | 201700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 51 | 20250306 | 201600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 52 | 20250306 | 201500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 53 | 20250306 | 201400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 54 | 20250306 | 201300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 55 | 20250306 | 201200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 56 | 20250306 | 201100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 57 | 20250306 | 201000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 58 | 20250306 | 200900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 59 | 20250306 | 200800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 60 | 20250306 | 200700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 61 | 20250306 | 200600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 62 | 20250306 | 200500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 63 | 20250306 | 200400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 64 | 20250306 | 200300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 65 | 20250306 | 200200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 66 | 20250306 | 200100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 67 | 20250306 | 200000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 68 | 20250306 | 195900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 69 | 20250306 | 195800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 70 | 20250306 | 195700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 71 | 20250306 | 195600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 72 | 20250306 | 195500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 73 | 20250306 | 195400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 74 | 20250306 | 195300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 75 | 20250306 | 195200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 76 | 20250306 | 195100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 77 | 20250306 | 195000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 78 | 20250306 | 194900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 79 | 20250306 | 194800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 80 | 20250306 | 194700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 81 | 20250306 | 194600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 82 | 20250306 | 194500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 83 | 20250306 | 194400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 84 | 20250306 | 194300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 85 | 20250306 | 194200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 86 | 20250306 | 194100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 87 | 20250306 | 194000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 88 | 20250306 | 193900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 89 | 20250306 | 193800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 90 | 20250306 | 193700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 91 | 20250306 | 193600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 92 | 20250306 | 193500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 93 | 20250306 | 193400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 94 | 20250306 | 193300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 95 | 20250306 | 193200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 96 | 20250306 | 193100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 97 | 20250306 | 193000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 98 | 20250306 | 192900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 99 | 20250306 | 192800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 100 | 20250306 | 192700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 101 | 20250306 | 192600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 102 | 20250306 | 192500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 103 | 20250306 | 192400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 104 | 20250306 | 192300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 105 | 20250306 | 192200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 106 | 20250306 | 192100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 107 | 20250306 | 192000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 108 | 20250306 | 191900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 109 | 20250306 | 191800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 110 | 20250306 | 191700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 111 | 20250306 | 191600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 112 | 20250306 | 191500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 113 | 20250306 | 191400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 114 | 20250306 | 191300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 115 | 20250306 | 191200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 116 | 20250306 | 191100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 117 | 20250306 | 191000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 118 | 20250306 | 190900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 119 | 20250306 | 190800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 120 | 20250306 | 190700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 121 | 20250306 | 190600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 122 | 20250306 | 190500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 123 | 20250306 | 190400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 124 | 20250306 | 190300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 125 | 20250306 | 190200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 126 | 20250306 | 190100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 127 | 20250306 | 190000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 128 | 20250306 | 185900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 129 | 20250306 | 185800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 130 | 20250306 | 185700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 131 | 20250306 | 185600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 132 | 20250306 | 185500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 133 | 20250306 | 185400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 134 | 20250306 | 185300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 135 | 20250306 | 185200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 136 | 20250306 | 185100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 137 | 20250306 | 185000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 138 | 20250306 | 184900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 139 | 20250306 | 184800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 140 | 20250306 | 184700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 141 | 20250306 | 184600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 142 | 20250306 | 184500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 143 | 20250306 | 184400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 144 | 20250306 | 184300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 145 | 20250306 | 184200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 146 | 20250306 | 184100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 147 | 20250306 | 184000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 148 | 20250306 | 183900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 149 | 20250306 | 183800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 150 | 20250306 | 183700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 151 | 20250306 | 183600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 152 | 20250306 | 183500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 153 | 20250306 | 183400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 154 | 20250306 | 183300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 155 | 20250306 | 183200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 156 | 20250306 | 183100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 157 | 20250306 | 183000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 158 | 20250306 | 182900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 159 | 20250306 | 182800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 160 | 20250306 | 182700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 161 | 20250306 | 182600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 162 | 20250306 | 182500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 163 | 20250306 | 182400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 164 | 20250306 | 182300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 165 | 20250306 | 182200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 166 | 20250306 | 182100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 167 | 20250306 | 182000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 168 | 20250306 | 181900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 169 | 20250306 | 181800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 170 | 20250306 | 181700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 171 | 20250306 | 181600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 172 | 20250306 | 181500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 173 | 20250306 | 181400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 174 | 20250306 | 181300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 175 | 20250306 | 181200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 176 | 20250306 | 181100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 177 | 20250306 | 181000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 178 | 20250306 | 180900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 179 | 20250306 | 180800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 180 | 20250306 | 180700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 181 | 20250306 | 180600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 182 | 20250306 | 180500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 183 | 20250306 | 180400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 184 | 20250306 | 180300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 185 | 20250306 | 180200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 186 | 20250306 | 180100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 187 | 20250306 | 180000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 188 | 20250306 | 175900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 189 | 20250306 | 175800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 190 | 20250306 | 175700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 191 | 20250306 | 175600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 192 | 20250306 | 175500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 193 | 20250306 | 175400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 194 | 20250306 | 175300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 195 | 20250306 | 175200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 196 | 20250306 | 175100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 197 | 20250306 | 175000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 198 | 20250306 | 174900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 199 | 20250306 | 174800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 200 | 20250306 | 174700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 201 | 20250306 | 174600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 202 | 20250306 | 174500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 203 | 20250306 | 174400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 204 | 20250306 | 174300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 205 | 20250306 | 174200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 206 | 20250306 | 174100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 207 | 20250306 | 174000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 208 | 20250306 | 173900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 209 | 20250306 | 173800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 210 | 20250306 | 173700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 211 | 20250306 | 173600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 212 | 20250306 | 173500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 213 | 20250306 | 173400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 214 | 20250306 | 173300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 215 | 20250306 | 173200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 216 | 20250306 | 173100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 217 | 20250306 | 173000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 218 | 20250306 | 172900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 219 | 20250306 | 172800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 220 | 20250306 | 172700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 221 | 20250306 | 172600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 222 | 20250306 | 172500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 223 | 20250306 | 172400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 224 | 20250306 | 172300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 225 | 20250306 | 172200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 226 | 20250306 | 172100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 227 | 20250306 | 172000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 228 | 20250306 | 171900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 229 | 20250306 | 171800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 230 | 20250306 | 171700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 231 | 20250306 | 171600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 232 | 20250306 | 171500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 233 | 20250306 | 171400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 234 | 20250306 | 171300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 235 | 20250306 | 171200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 236 | 20250306 | 171100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 237 | 20250306 | 171000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 238 | 20250306 | 170900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 239 | 20250306 | 170800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 240 | 20250306 | 170700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 241 | 20250306 | 170600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 242 | 20250306 | 170500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 243 | 20250306 | 170400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 244 | 20250306 | 170300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 245 | 20250306 | 170200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 246 | 20250306 | 170100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 247 | 20250306 | 170000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 248 | 20250306 | 165900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 249 | 20250306 | 165800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 250 | 20250306 | 165700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 251 | 20250306 | 165600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 252 | 20250306 | 165500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 253 | 20250306 | 165400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 254 | 20250306 | 165300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 255 | 20250306 | 165200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 256 | 20250306 | 165100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 257 | 20250306 | 165000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 258 | 20250306 | 164900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 259 | 20250306 | 164800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 260 | 20250306 | 164700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 261 | 20250306 | 164600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 262 | 20250306 | 164500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 263 | 20250306 | 164400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 264 | 20250306 | 164300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 265 | 20250306 | 164200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 266 | 20250306 | 164100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 267 | 20250306 | 164000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 268 | 20250306 | 163900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 269 | 20250306 | 163800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 270 | 20250306 | 163700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 271 | 20250306 | 163600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 272 | 20250306 | 163500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 273 | 20250306 | 163400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 274 | 20250306 | 163300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 275 | 20250306 | 163200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 276 | 20250306 | 163100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 277 | 20250306 | 163000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 278 | 20250306 | 162900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 279 | 20250306 | 162800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 280 | 20250306 | 162700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 281 | 20250306 | 162600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 282 | 20250306 | 162500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 283 | 20250306 | 162400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 284 | 20250306 | 162300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 285 | 20250306 | 162200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 286 | 20250306 | 162100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 287 | 20250306 | 162000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 288 | 20250306 | 161900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 289 | 20250306 | 161800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 290 | 20250306 | 161700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 291 | 20250306 | 161600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 292 | 20250306 | 161500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 293 | 20250306 | 161400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 294 | 20250306 | 161300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 295 | 20250306 | 161200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 296 | 20250306 | 161100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 297 | 20250306 | 161000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 298 | 20250306 | 160900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 299 | 20250306 | 160800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 300 | 20250306 | 160700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 301 | 20250306 | 160600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 302 | 20250306 | 160500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 303 | 20250306 | 160400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 304 | 20250306 | 160300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 305 | 20250306 | 160200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 306 | 20250306 | 160100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 307 | 20250306 | 160000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 308 | 20250306 | 155900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 309 | 20250306 | 155800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 310 | 20250306 | 155700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 311 | 20250306 | 155600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 312 | 20250306 | 155500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 313 | 20250306 | 155400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 314 | 20250306 | 155300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 315 | 20250306 | 155200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 316 | 20250306 | 155100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 317 | 20250306 | 155000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 318 | 20250306 | 154900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 319 | 20250306 | 154800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 320 | 20250306 | 154700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 321 | 20250306 | 154600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 322 | 20250306 | 154500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 323 | 20250306 | 154400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 324 | 20250306 | 154300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 325 | 20250306 | 154200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 326 | 20250306 | 154100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 327 | 20250306 | 154000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 328 | 20250306 | 153900 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 329 | 20250306 | 153800 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 330 | 20250306 | 153700 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 331 | 20250306 | 153600 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 332 | 20250306 | 153500 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 333 | 20250306 | 153400 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 334 | 20250306 | 153300 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 335 | 20250306 | 153200 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 336 | 20250306 | 153100 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 0 |
| 337 | 20250306 | 153000 | 91113773000 | 347000 | 347000 | 347000 | 347000 | 19805 |
| 338 | 20250306 | 152900 | 84241438000 | 349000 | 349000 | 349000 | 349000 | 0 |
| 339 | 20250306 | 152800 | 84241438000 | 349000 | 349000 | 349000 | 349000 | 0 |
| 340 | 20250306 | 152700 | 84241438000 | 349000 | 349000 | 349000 | 349000 | 0 |
| 341 | 20250306 | 152600 | 84241438000 | 349000 | 349000 | 349000 | 349000 | 0 |
| 342 | 20250306 | 152500 | 84241438000 | 349000 | 349000 | 349000 | 349000 | 0 |
| 343 | 20250306 | 152400 | 84241438000 | 349000 | 349000 | 349000 | 349000 | 0 |
| 344 | 20250306 | 152300 | 84241438000 | 349000 | 349000 | 349000 | 349000 | 0 |
| 345 | 20250306 | 152200 | 84241438000 | 349000 | 349000 | 349000 | 349000 | 0 |
| 346 | 20250306 | 152100 | 84241438000 | 349000 | 349000 | 349000 | 349000 | 0 |
| 347 | 20250306 | 152000 | 84241438000 | 349000 | 349000 | 349000 | 349000 | 0 |
| 348 | 20250306 | 151900 | 84241438000 | 349000 | 348500 | 349000 | 348500 | 893 |
| 349 | 20250306 | 151800 | 83929916250 | 348500 | 349000 | 349000 | 348500 | 889 |
| 350 | 20250306 | 151700 | 83619935250 | 348500 | 349000 | 350000 | 348500 | 1490 |
| 351 | 20250306 | 151600 | 83099446500 | 349000 | 349000 | 349500 | 348500 | 774 |
| 352 | 20250306 | 151500 | 82829170000 | 349000 | 349000 | 349000 | 348500 | 1105 |
| 353 | 20250306 | 151400 | 82443619500 | 349000 | 348000 | 349000 | 348000 | 1793 |
| 354 | 20250306 | 151300 | 81818927750 | 348000 | 347000 | 348000 | 346500 | 918 |
| 355 | 20250306 | 151200 | 81500220250 | 347000 | 347000 | 347000 | 346000 | 1116 |
| 356 | 20250306 | 151100 | 81113416750 | 347000 | 347000 | 347500 | 346500 | 588 |
| 357 | 20250306 | 151000 | 80909425750 | 347000 | 347500 | 348000 | 346500 | 697 |
| 358 | 20250306 | 150900 | 80667428750 | 347500 | 347500 | 348000 | 346500 | 1351 |
| 359 | 20250306 | 150800 | 80198448250 | 348000 | 348500 | 348500 | 348000 | 990 |
| 360 | 20250306 | 150700 | 79853660500 | 348500 | 347000 | 348500 | 347000 | 1232 |
| 361 | 20250306 | 150600 | 79425457500 | 347000 | 346000 | 347000 | 346000 | 1064 |
| 362 | 20250306 | 150500 | 79056731000 | 346500 | 346500 | 346500 | 346000 | 787 |
| 363 | 20250306 | 150400 | 78784201000 | 346500 | 346500 | 346500 | 346000 | 595 |
| 364 | 20250306 | 150300 | 78578134000 | 346500 | 346500 | 346500 | 346000 | 574 |
| 365 | 20250306 | 150200 | 78379347500 | 346500 | 345500 | 346500 | 345500 | 1492 |
| 366 | 20250306 | 150100 | 77863136000 | 345500 | 346000 | 346000 | 345500 | 950 |
| 367 | 20250306 | 150000 | 77534620500 | 346000 | 345500 | 346000 | 345500 | 797 |
| 368 | 20250306 | 145900 | 77259007750 | 345500 | 346000 | 346000 | 345500 | 562 |
| 369 | 20250306 | 145800 | 77064678750 | 345500 | 345500 | 346000 | 345500 | 700 |
| 370 | 20250306 | 145700 | 76822588500 | 345500 | 346000 | 346000 | 345500 | 1339 |
| 371 | 20250306 | 145600 | 76359851000 | 345500 | 345500 | 346000 | 345500 | 549 |
| 372 | 20250306 | 145500 | 76170068250 | 345500 | 345500 | 346000 | 345500 | 1400 |
| 373 | 20250306 | 145400 | 75686156250 | 345500 | 345500 | 346000 | 345500 | 519 |
| 374 | 20250306 | 145300 | 75506732250 | 345500 | 345500 | 346000 | 345500 | 799 |
| 375 | 20250306 | 145200 | 75230546500 | 345500 | 346000 | 346000 | 345500 | 601 |
| 376 | 20250306 | 145100 | 75022704500 | 346000 | 346000 | 346000 | 345500 | 1881 |
| 377 | 20250306 | 145000 | 74372709250 | 346000 | 345500 | 346000 | 345500 | 1005 |
| 378 | 20250306 | 144900 | 74025266750 | 345500 | 346000 | 346000 | 345500 | 1047 |
| 379 | 20250306 | 144800 | 73663435250 | 346000 | 346500 | 346500 | 345500 | 646 |
| 380 | 20250306 | 144700 | 73439994000 | 346000 | 347000 | 347000 | 346000 | 801 |
| 381 | 20250306 | 144600 | 73162399250 | 346500 | 347000 | 347000 | 346500 | 605 |
| 382 | 20250306 | 144500 | 72952615000 | 346500 | 347500 | 347500 | 346500 | 1583 |
| 383 | 20250306 | 144400 | 72403345750 | 347000 | 347000 | 347500 | 347000 | 373 |
| 384 | 20250306 | 144300 | 72273788000 | 347000 | 347500 | 347500 | 347000 | 894 |
| 385 | 20250306 | 144200 | 71963329500 | 347500 | 347500 | 348000 | 347000 | 512 |
| 386 | 20250306 | 144100 | 71785440000 | 348000 | 347500 | 348000 | 347500 | 377 |
| 387 | 20250306 | 144000 | 71654326000 | 348000 | 348250 | 348500 | 347500 | 1186 |
| 388 | 20250306 | 143900 | 71241704750 | 348000 | 348500 | 348500 | 348000 | 470 |
| 389 | 20250306 | 143800 | 71078052750 | 348500 | 348500 | 348500 | 348000 | 267 |
| 390 | 20250306 | 143700 | 70985058250 | 348500 | 348500 | 348500 | 348000 | 378 |
| 391 | 20250306 | 143600 | 70853385500 | 348500 | 348500 | 349000 | 348000 | 1111 |
| 392 | 20250306 | 143500 | 70466113000 | 348500 | 348500 | 348500 | 348000 | 568 |
| 393 | 20250306 | 143400 | 70268219500 | 348000 | 348000 | 348500 | 347500 | 555 |
| 394 | 20250306 | 143300 | 70074964750 | 348000 | 347500 | 348500 | 347000 | 632 |
| 395 | 20250306 | 143200 | 69855272750 | 347500 | 345500 | 348500 | 345500 | 1713 |
| 396 | 20250306 | 143100 | 69261155750 | 346000 | 346000 | 346500 | 345500 | 789 |
| 397 | 20250306 | 143000 | 68988162500 | 346500 | 346000 | 346500 | 346000 | 286 |
| 398 | 20250306 | 142900 | 68889113000 | 346000 | 346500 | 346500 | 345500 | 462 |
| 399 | 20250306 | 142800 | 68729186000 | 346500 | 346000 | 346500 | 345500 | 914 |
| 400 | 20250306 | 142700 | 68413031500 | 346000 | 345750 | 346500 | 345500 | 488 |
| 401 | 20250306 | 142600 | 68244239500 | 345500 | 346500 | 346500 | 345500 | 771 |
| 402 | 20250306 | 142500 | 67977338000 | 346000 | 346500 | 346500 | 345500 | 766 |
| 403 | 20250306 | 142400 | 67712133250 | 346500 | 345500 | 347000 | 345500 | 966 |
| 404 | 20250306 | 142300 | 67377863500 | 346000 | 346000 | 346000 | 345500 | 420 |
| 405 | 20250306 | 142200 | 67232594250 | 345500 | 346000 | 346500 | 345500 | 729 |
| 406 | 20250306 | 142100 | 66980301000 | 346000 | 346000 | 346500 | 345500 | 651 |
| 407 | 20250306 | 142000 | 66755068500 | 345500 | 346500 | 346500 | 345500 | 487 |
| 408 | 20250306 | 141900 | 66586619250 | 346250 | 346000 | 346500 | 345500 | 2169 |
| 409 | 20250306 | 141800 | 65836272250 | 346000 | 346000 | 346000 | 345500 | 829 |
| 410 | 20250306 | 141700 | 65549598000 | 346000 | 345000 | 346000 | 345000 | 638 |
| 411 | 20250306 | 141600 | 65329261750 | 345000 | 345000 | 346000 | 345000 | 524 |
| 412 | 20250306 | 141500 | 65148281750 | 345500 | 344500 | 345500 | 344500 | 1923 |
| 413 | 20250306 | 141400 | 64484736500 | 344500 | 345250 | 345500 | 344500 | 1708 |
| 414 | 20250306 | 141300 | 63895634500 | 345500 | 345000 | 345500 | 345000 | 1882 |
| 415 | 20250306 | 141200 | 63246226250 | 345000 | 346000 | 346000 | 345000 | 2164 |
| 416 | 20250306 | 141100 | 62498572000 | 345500 | 346000 | 346000 | 345500 | 1153 |
| 417 | 20250306 | 141000 | 62099959000 | 346000 | 347000 | 347000 | 346000 | 2456 |
| 418 | 20250306 | 140900 | 61249126500 | 347000 | 347000 | 347000 | 346500 | 584 |
| 419 | 20250306 | 140800 | 61046686500 | 347000 | 347500 | 347500 | 346500 | 1832 |
| 420 | 20250306 | 140700 | 60410956500 | 347000 | 347250 | 347500 | 347000 | 810 |
| 421 | 20250306 | 140600 | 60129773250 | 347250 | 347000 | 347500 | 347000 | 901 |
| 422 | 20250306 | 140500 | 59816964250 | 347500 | 347500 | 347500 | 347000 | 276 |
| 423 | 20250306 | 140400 | 59721105750 | 347500 | 347000 | 347500 | 347000 | 317 |
| 424 | 20250306 | 140300 | 59611038500 | 347500 | 348000 | 348000 | 347000 | 556 |
| 425 | 20250306 | 140200 | 59417871750 | 348000 | 347500 | 348000 | 347500 | 244 |
| 426 | 20250306 | 140100 | 59333032750 | 348000 | 347500 | 348000 | 347500 | 292 |
| 427 | 20250306 | 140000 | 59231503000 | 347500 | 347500 | 348000 | 347500 | 266 |
| 428 | 20250306 | 135900 | 59139032000 | 347500 | 348500 | 348750 | 347500 | 1982 |
| 429 | 20250306 | 135800 | 58449307500 | 349000 | 348500 | 349000 | 348500 | 219 |
| 430 | 20250306 | 135700 | 58372949750 | 349000 | 349500 | 349500 | 348500 | 1301 |
| 431 | 20250306 | 135600 | 57918750250 | 349000 | 349500 | 349500 | 349000 | 240 |
| 432 | 20250306 | 135500 | 57834916250 | 349000 | 350000 | 350000 | 349000 | 2191 |
| 433 | 20250306 | 135400 | 57069168750 | 349500 | 350000 | 350000 | 349500 | 124 |
| 434 | 20250306 | 135300 | 57025813750 | 350000 | 350000 | 350000 | 349500 | 363 |
| 435 | 20250306 | 135200 | 56898877500 | 349500 | 349500 | 350000 | 349500 | 171 |
| 436 | 20250306 | 135100 | 56839073500 | 350000 | 350000 | 350000 | 349500 | 152 |
| 437 | 20250306 | 135000 | 56785905500 | 350000 | 350000 | 350000 | 349500 | 194 |
| 438 | 20250306 | 134900 | 56718039000 | 349500 | 350000 | 350000 | 349500 | 178 |
| 439 | 20250306 | 134800 | 56655798500 | 349500 | 350000 | 350000 | 349500 | 98 |
| 440 | 20250306 | 134700 | 56621525000 | 349500 | 349500 | 350000 | 349500 | 142 |
| 441 | 20250306 | 134600 | 56571870500 | 350000 | 350000 | 350000 | 349500 | 199 |
| 442 | 20250306 | 134500 | 56502287500 | 349500 | 349500 | 350000 | 349500 | 888 |
| 443 | 20250306 | 134400 | 56191872750 | 349750 | 350000 | 350000 | 349500 | 134 |
| 444 | 20250306 | 134300 | 56145002000 | 350000 | 350000 | 350000 | 349500 | 154 |
| 445 | 20250306 | 134200 | 56091128500 | 350000 | 349500 | 350000 | 349000 | 112 |
| 446 | 20250306 | 134100 | 56051976500 | 349500 | 349000 | 349500 | 349000 | 344 |
| 447 | 20250306 | 134000 | 55931775000 | 349500 | 349500 | 349500 | 349000 | 93 |
| 448 | 20250306 | 133900 | 55899295500 | 349500 | 349000 | 349500 | 349000 | 130 |
| 449 | 20250306 | 133800 | 55853888000 | 349000 | 349000 | 349500 | 349000 | 127 |
| 450 | 20250306 | 133700 | 55809513500 | 349500 | 349000 | 349500 | 349000 | 119 |
| 451 | 20250306 | 133600 | 55767957000 | 349000 | 349250 | 349500 | 349000 | 140 |
| 452 | 20250306 | 133500 | 55719051500 | 349000 | 349000 | 349500 | 349000 | 639 |
| 453 | 20250306 | 133400 | 55496016000 | 349500 | 349500 | 349500 | 349000 | 73 |
| 454 | 20250306 | 133300 | 55470524000 | 349500 | 349000 | 349500 | 349000 | 114 |
| 455 | 20250306 | 133200 | 55430716500 | 349500 | 349000 | 349500 | 349000 | 84 |
| 456 | 20250306 | 133100 | 55401383000 | 349000 | 349000 | 349500 | 348500 | 251 |
| 457 | 20250306 | 133000 | 55313752500 | 348500 | 348500 | 349000 | 348500 | 102 |
| 458 | 20250306 | 132900 | 55278167000 | 349000 | 348500 | 349000 | 348500 | 177 |
| 459 | 20250306 | 132800 | 55216455000 | 348500 | 349500 | 349500 | 348500 | 147 |
| 460 | 20250306 | 132700 | 55165168250 | 349000 | 349000 | 349500 | 349000 | 132 |
| 461 | 20250306 | 132600 | 55119095250 | 348500 | 349000 | 349000 | 348500 | 453 |
| 462 | 20250306 | 132500 | 54961130750 | 348500 | 349500 | 349500 | 348500 | 784 |
| 463 | 20250306 | 132400 | 54687497250 | 349500 | 349500 | 349500 | 349000 | 99 |
| 464 | 20250306 | 132300 | 54652927750 | 349500 | 349500 | 349500 | 349000 | 245 |
| 465 | 20250306 | 132200 | 54567398250 | 349000 | 350000 | 350000 | 349000 | 2200 |
| 466 | 20250306 | 132100 | 53798722750 | 350000 | 350000 | 350000 | 349500 | 139 |
| 467 | 20250306 | 132000 | 53750098250 | 350000 | 349500 | 350000 | 349500 | 198 |
| 468 | 20250306 | 131900 | 53680827250 | 349500 | 350000 | 350000 | 349500 | 435 |
| 469 | 20250306 | 131800 | 53528627000 | 350000 | 349500 | 350000 | 349500 | 77 |
| 470 | 20250306 | 131700 | 53501690750 | 349500 | 350000 | 350000 | 349500 | 165 |
| 471 | 20250306 | 131600 | 53443965750 | 350000 | 349500 | 350000 | 349500 | 125 |
| 472 | 20250306 | 131500 | 53400238000 | 349500 | 350000 | 350000 | 349500 | 221 |
| 473 | 20250306 | 131400 | 53322905500 | 350000 | 350000 | 350000 | 349500 | 318 |
| 474 | 20250306 | 131300 | 53211626500 | 350000 | 350000 | 350000 | 349500 | 176 |
| 475 | 20250306 | 131200 | 53150080500 | 350000 | 350000 | 350000 | 349500 | 76 |
| 476 | 20250306 | 131100 | 53123498500 | 349500 | 349500 | 350000 | 349500 | 208 |
| 477 | 20250306 | 131000 | 53050761500 | 349000 | 349500 | 349500 | 349000 | 75 |
| 478 | 20250306 | 130900 | 53024563000 | 349500 | 349000 | 349500 | 349000 | 153 |
| 479 | 20250306 | 130800 | 52971129500 | 349000 | 349500 | 349500 | 349000 | 226 |
| 480 | 20250306 | 130700 | 52892160250 | 349500 | 349500 | 349500 | 349000 | 258 |
| 481 | 20250306 | 130600 | 52802025750 | 349000 | 350000 | 350500 | 349000 | 1878 |
| 482 | 20250306 | 130500 | 52145098250 | 350000 | 350500 | 350500 | 350000 | 126 |
| 483 | 20250306 | 130400 | 52100964250 | 350000 | 350500 | 350500 | 350000 | 840 |
| 484 | 20250306 | 130300 | 51806560750 | 351000 | 350500 | 351000 | 350500 | 113 |
| 485 | 20250306 | 130200 | 51766917250 | 350500 | 350500 | 351000 | 350500 | 192 |
| 486 | 20250306 | 130100 | 51699588750 | 351000 | 350500 | 351000 | 350000 | 344 |
| 487 | 20250306 | 130000 | 51579045250 | 350000 | 350500 | 350500 | 350000 | 246 |
| 488 | 20250306 | 125900 | 51492836250 | 350500 | 350500 | 350500 | 350000 | 131 |
| 489 | 20250306 | 125800 | 51446943250 | 350500 | 350000 | 350500 | 350000 | 124 |
| 490 | 20250306 | 125700 | 51403493250 | 350500 | 350500 | 350500 | 350000 | 351 |
| 491 | 20250306 | 125600 | 51280552250 | 350500 | 350500 | 350500 | 350000 | 91 |
| 492 | 20250306 | 125500 | 51248666750 | 351000 | 349500 | 351000 | 349500 | 1110 |
| 493 | 20250306 | 125400 | 50860057250 | 350000 | 350000 | 350000 | 349500 | 161 |
| 494 | 20250306 | 125300 | 50803727250 | 350000 | 350000 | 350000 | 349500 | 204 |
| 495 | 20250306 | 125200 | 50732357500 | 350000 | 350000 | 350000 | 349500 | 95 |
| 496 | 20250306 | 125100 | 50699121000 | 350000 | 350000 | 350000 | 349500 | 164 |
| 497 | 20250306 | 125000 | 50641729500 | 350000 | 350000 | 350000 | 349500 | 102 |
| 498 | 20250306 | 124900 | 50606043000 | 350000 | 349500 | 350000 | 349500 | 133 |
| 499 | 20250306 | 124800 | 50559524500 | 350000 | 349500 | 350000 | 349500 | 107 |
| 500 | 20250306 | 124700 | 50522095500 | 350000 | 350000 | 350000 | 349500 | 110 |
| 501 | 20250306 | 124600 | 50483618500 | 350000 | 349500 | 350000 | 349000 | 235 |
| 502 | 20250306 | 124500 | 50401492750 | 349000 | 349500 | 350000 | 349000 | 1043 |
| 503 | 20250306 | 124400 | 50036838250 | 350000 | 350000 | 350000 | 349500 | 147 |
| 504 | 20250306 | 124300 | 49985408500 | 350000 | 350000 | 350000 | 349500 | 114 |
| 505 | 20250306 | 124200 | 49945520000 | 350000 | 350000 | 350000 | 349500 | 180 |
| 506 | 20250306 | 124100 | 49882542000 | 350000 | 350000 | 350000 | 349500 | 146 |
| 507 | 20250306 | 124000 | 49831472000 | 350000 | 349500 | 350000 | 349000 | 351 |
| 508 | 20250306 | 123900 | 49708760000 | 349500 | 349500 | 349500 | 349000 | 137 |
| 509 | 20250306 | 123800 | 49660896500 | 349500 | 349500 | 349500 | 349000 | 175 |
| 510 | 20250306 | 123700 | 49599751500 | 349500 | 349500 | 349500 | 349000 | 147 |
| 511 | 20250306 | 123600 | 49548411750 | 349500 | 349500 | 349500 | 348500 | 300 |
| 512 | 20250306 | 123500 | 49443702750 | 349000 | 349000 | 349500 | 348500 | 414 |
| 513 | 20250306 | 123400 | 49299174250 | 349000 | 348500 | 349000 | 348500 | 97 |
| 514 | 20250306 | 123300 | 49265346750 | 348500 | 348000 | 349000 | 348000 | 901 |
| 515 | 20250306 | 123200 | 48951267250 | 348500 | 348500 | 348500 | 348000 | 90 |
| 516 | 20250306 | 123100 | 48919911250 | 348500 | 348500 | 348500 | 348000 | 151 |
| 517 | 20250306 | 123000 | 48867300250 | 348500 | 348500 | 348500 | 348000 | 66 |
| 518 | 20250306 | 122900 | 48844308750 | 348000 | 348000 | 348500 | 348000 | 112 |
| 519 | 20250306 | 122800 | 48805304750 | 348500 | 349000 | 349000 | 348000 | 467 |
| 520 | 20250306 | 122700 | 48642660750 | 349000 | 349000 | 349000 | 348500 | 107 |
| 521 | 20250306 | 122600 | 48605347250 | 348500 | 349000 | 349000 | 348000 | 1447 |
| 522 | 20250306 | 122500 | 48100589750 | 349500 | 349500 | 349500 | 349000 | 128 |
| 523 | 20250306 | 122400 | 48055876750 | 349500 | 349000 | 349500 | 349000 | 172 |
| 524 | 20250306 | 122300 | 47995770250 | 349000 | 348500 | 349500 | 348000 | 1434 |
| 525 | 20250306 | 122200 | 47495648750 | 348500 | 348000 | 348500 | 348000 | 127 |
| 526 | 20250306 | 122100 | 47451410750 | 348000 | 348500 | 348500 | 348000 | 112 |
| 527 | 20250306 | 122000 | 47412408750 | 348500 | 348500 | 348500 | 348000 | 120 |
| 528 | 20250306 | 121900 | 47370608250 | 348500 | 348000 | 348500 | 348000 | 132 |
| 529 | 20250306 | 121800 | 47324643750 | 348000 | 348000 | 348500 | 348000 | 239 |
| 530 | 20250306 | 121700 | 47241446750 | 348000 | 348500 | 348500 | 348000 | 131 |
| 531 | 20250306 | 121600 | 47195805250 | 348000 | 348000 | 348500 | 348000 | 77 |
| 532 | 20250306 | 121500 | 47168991250 | 348000 | 348000 | 348500 | 348000 | 326 |
| 533 | 20250306 | 121400 | 47055466750 | 348000 | 348000 | 348500 | 348000 | 221 |
| 534 | 20250306 | 121300 | 46978527250 | 348500 | 348500 | 348500 | 348000 | 382 |
| 535 | 20250306 | 121200 | 46845511250 | 348000 | 348500 | 348500 | 348000 | 99 |
| 536 | 20250306 | 121100 | 46811032750 | 348500 | 348000 | 348500 | 348000 | 129 |
| 537 | 20250306 | 121000 | 46766122250 | 348500 | 348500 | 348500 | 348000 | 220 |
| 538 | 20250306 | 120900 | 46689509250 | 348500 | 348500 | 348500 | 348000 | 83 |
| 539 | 20250306 | 120800 | 46660601750 | 348500 | 348000 | 348500 | 348000 | 170 |
| 540 | 20250306 | 120700 | 46601427750 | 348500 | 348500 | 349000 | 348000 | 496 |
| 541 | 20250306 | 120600 | 46428570750 | 349000 | 348750 | 349000 | 348500 | 120 |
| 542 | 20250306 | 120500 | 46386724000 | 349000 | 349000 | 349000 | 348500 | 438 |
| 543 | 20250306 | 120400 | 46234055250 | 349000 | 349500 | 350000 | 348500 | 1651 |
| 544 | 20250306 | 120300 | 45657633750 | 350000 | 350000 | 350000 | 349500 | 104 |
| 545 | 20250306 | 120200 | 45621251750 | 349500 | 350000 | 350000 | 349500 | 158 |
| 546 | 20250306 | 120100 | 45566008250 | 349500 | 349500 | 350000 | 349500 | 761 |
| 547 | 20250306 | 120000 | 45300017750 | 349500 | 350000 | 350000 | 349500 | 106 |
| 548 | 20250306 | 115900 | 45262930750 | 350000 | 350500 | 350500 | 349500 | 515 |
| 549 | 20250306 | 115800 | 45082700250 | 350500 | 350500 | 350500 | 350000 | 1084 |
| 550 | 20250306 | 115700 | 44703141000 | 350500 | 350000 | 350500 | 350000 | 544 |
| 551 | 20250306 | 115600 | 44512688000 | 350500 | 351000 | 351000 | 350000 | 71 |
| 552 | 20250306 | 115500 | 44487810000 | 350500 | 351000 | 351000 | 350000 | 156 |
| 553 | 20250306 | 115400 | 44433102500 | 350500 | 351500 | 351500 | 350000 | 637 |
| 554 | 20250306 | 115300 | 44209803500 | 351500 | 351000 | 351500 | 351000 | 205 |
| 555 | 20250306 | 115200 | 44137809000 | 351500 | 351000 | 351500 | 351000 | 371 |
| 556 | 20250306 | 115100 | 44007548250 | 351500 | 351500 | 351500 | 351000 | 561 |
| 557 | 20250306 | 115000 | 43810506750 | 351500 | 351500 | 351500 | 351000 | 131 |
| 558 | 20250306 | 114900 | 43764488750 | 351500 | 351500 | 352000 | 351500 | 251 |
| 559 | 20250306 | 114800 | 43676240750 | 352000 | 352000 | 352000 | 351500 | 1396 |
| 560 | 20250306 | 114700 | 43185035250 | 352500 | 352250 | 352500 | 352000 | 368 |
| 561 | 20250306 | 114600 | 43055433000 | 352500 | 352500 | 352500 | 352250 | 256 |
| 562 | 20250306 | 114500 | 42965228750 | 352500 | 352250 | 352500 | 352250 | 246 |
| 563 | 20250306 | 114400 | 42878518500 | 352250 | 352500 | 352500 | 352250 | 110 |
| 564 | 20250306 | 114300 | 42839753750 | 352500 | 351750 | 352500 | 351750 | 1360 |
| 565 | 20250306 | 114200 | 42360910250 | 351750 | 351750 | 352000 | 351750 | 190 |
| 566 | 20250306 | 114100 | 42294047500 | 352000 | 351750 | 352000 | 351750 | 203 |
| 567 | 20250306 | 114000 | 42222615750 | 351750 | 352000 | 352000 | 351750 | 211 |
| 568 | 20250306 | 113900 | 42148350000 | 351750 | 351250 | 352000 | 351250 | 1102 |
| 569 | 20250306 | 113800 | 41760891000 | 351000 | 350500 | 351500 | 350500 | 1396 |
| 570 | 20250306 | 113700 | 41271042750 | 350000 | 350000 | 350500 | 350000 | 80 |
| 571 | 20250306 | 113600 | 41243025750 | 350500 | 350500 | 350500 | 350000 | 177 |
| 572 | 20250306 | 113500 | 41181017750 | 350500 | 350500 | 350500 | 350000 | 192 |
| 573 | 20250306 | 113400 | 41113785250 | 350500 | 350000 | 350500 | 350000 | 145 |
| 574 | 20250306 | 113300 | 41062999250 | 350500 | 350500 | 350500 | 350000 | 1059 |
| 575 | 20250306 | 113200 | 40692309250 | 350500 | 350000 | 350500 | 350000 | 145 |
| 576 | 20250306 | 113100 | 40641501750 | 350000 | 350500 | 350500 | 350000 | 806 |
| 577 | 20250306 | 113000 | 40359027250 | 351000 | 350500 | 351000 | 350500 | 89 |
| 578 | 20250306 | 112900 | 40327823750 | 351000 | 351000 | 351000 | 350500 | 127 |
| 579 | 20250306 | 112800 | 40283255750 | 350500 | 351000 | 351000 | 350500 | 85 |
| 580 | 20250306 | 112700 | 40253434250 | 351000 | 350500 | 351000 | 350500 | 394 |
| 581 | 20250306 | 112600 | 40115178750 | 350500 | 350500 | 351000 | 350500 | 126 |
| 582 | 20250306 | 112500 | 40070982750 | 351000 | 351000 | 351000 | 350500 | 162 |
| 583 | 20250306 | 112400 | 40014168750 | 351000 | 351000 | 351000 | 350500 | 366 |
| 584 | 20250306 | 112300 | 39885713500 | 351000 | 350000 | 351000 | 349500 | 1246 |
| 585 | 20250306 | 112200 | 39449291500 | 350000 | 350000 | 350000 | 349500 | 254 |
| 586 | 20250306 | 112100 | 39360466000 | 349500 | 350000 | 350000 | 349500 | 166 |
| 587 | 20250306 | 112000 | 39302422000 | 350000 | 349500 | 350000 | 349500 | 282 |
| 588 | 20250306 | 111900 | 39203810500 | 349500 | 349500 | 350000 | 349500 | 482 |
| 589 | 20250306 | 111800 | 39035253500 | 350000 | 350000 | 350000 | 349500 | 157 |
| 590 | 20250306 | 111700 | 38980351000 | 349500 | 349500 | 350000 | 349000 | 1215 |
| 591 | 20250306 | 111600 | 38555676000 | 350000 | 350000 | 350000 | 349500 | 141 |
| 592 | 20250306 | 111500 | 38506350000 | 350000 | 349500 | 350000 | 349500 | 253 |
| 593 | 20250306 | 111400 | 38417826500 | 350000 | 350000 | 350000 | 349500 | 182 |
| 594 | 20250306 | 111300 | 38354167000 | 349500 | 349500 | 350000 | 349000 | 243 |
| 595 | 20250306 | 111200 | 38269231000 | 349000 | 349500 | 350000 | 349000 | 442 |
| 596 | 20250306 | 111100 | 38114740000 | 349500 | 349500 | 349500 | 349000 | 131 |
| 597 | 20250306 | 111000 | 38068964000 | 349500 | 349500 | 349500 | 349000 | 275 |
| 598 | 20250306 | 110900 | 37972895500 | 349500 | 349000 | 349500 | 349000 | 189 |
| 599 | 20250306 | 110800 | 37906886500 | 349000 | 348500 | 349000 | 348500 | 758 |
| 600 | 20250306 | 110700 | 37642353500 | 349000 | 349000 | 349000 | 348500 | 149 |
| 601 | 20250306 | 110600 | 37590369500 | 348500 | 348500 | 349000 | 348500 | 224 |
| 602 | 20250306 | 110500 | 37512232000 | 349000 | 348500 | 349000 | 348500 | 166 |
| 603 | 20250306 | 110400 | 37454348000 | 348500 | 348000 | 349000 | 348000 | 756 |
| 604 | 20250306 | 110300 | 37190847750 | 348000 | 348000 | 348500 | 348000 | 133 |
| 605 | 20250306 | 110200 | 37144533000 | 348000 | 348500 | 348500 | 348000 | 110 |
| 606 | 20250306 | 110100 | 37106237500 | 348000 | 348000 | 348000 | 347500 | 432 |
| 607 | 20250306 | 110000 | 36955915500 | 347500 | 348000 | 348000 | 347500 | 86 |
| 608 | 20250306 | 105900 | 36926002500 | 348000 | 347500 | 348000 | 347500 | 203 |
| 609 | 20250306 | 105800 | 36855395250 | 348000 | 348500 | 348500 | 348000 | 410 |
| 610 | 20250306 | 105700 | 36712687750 | 348000 | 347500 | 348000 | 347000 | 1127 |
| 611 | 20250306 | 105600 | 36321019750 | 348000 | 347500 | 348000 | 347500 | 117 |
| 612 | 20250306 | 105500 | 36280329250 | 348000 | 348000 | 348500 | 348000 | 162 |
| 613 | 20250306 | 105400 | 36223928750 | 348500 | 348500 | 348500 | 348000 | 375 |
| 614 | 20250306 | 105300 | 36093406250 | 348500 | 348000 | 348500 | 348000 | 114 |
| 615 | 20250306 | 105200 | 36053692500 | 348500 | 349000 | 349000 | 348000 | 655 |
| 616 | 20250306 | 105100 | 35825393500 | 349000 | 347500 | 349000 | 347500 | 1343 |
| 617 | 20250306 | 105000 | 35357829000 | 347500 | 348000 | 348000 | 347500 | 202 |
| 618 | 20250306 | 104900 | 35287616000 | 348000 | 347500 | 348000 | 347500 | 122 |
| 619 | 20250306 | 104800 | 35245194500 | 348000 | 348000 | 348000 | 347500 | 133 |
| 620 | 20250306 | 104700 | 35198953500 | 347500 | 348000 | 348500 | 347500 | 365 |
| 621 | 20250306 | 104600 | 35071993000 | 348000 | 348000 | 348500 | 348000 | 148 |
| 622 | 20250306 | 104500 | 35020462000 | 348000 | 347500 | 348500 | 347500 | 494 |
| 623 | 20250306 | 104400 | 34848556500 | 347500 | 346000 | 347500 | 346000 | 1126 |
| 624 | 20250306 | 104300 | 34458059000 | 346000 | 346000 | 346500 | 345500 | 400 |
| 625 | 20250306 | 104200 | 34319660000 | 346500 | 346000 | 346500 | 345500 | 698 |
| 626 | 20250306 | 104100 | 34078385500 | 345500 | 346500 | 346500 | 345500 | 464 |
| 627 | 20250306 | 104000 | 33917860000 | 346500 | 346500 | 347000 | 346000 | 1091 |
| 628 | 20250306 | 103900 | 33540231500 | 346500 | 346750 | 347000 | 346500 | 256 |
| 629 | 20250306 | 103800 | 33451474000 | 346750 | 347000 | 347500 | 346500 | 873 |
| 630 | 20250306 | 103700 | 33148739250 | 347500 | 347500 | 348000 | 347500 | 378 |
| 631 | 20250306 | 103600 | 33017335250 | 347500 | 348000 | 348000 | 347500 | 135 |
| 632 | 20250306 | 103500 | 32970417750 | 348000 | 347500 | 348000 | 347500 | 200 |
| 633 | 20250306 | 103400 | 32900893250 | 348000 | 348000 | 348000 | 347500 | 134 |
| 634 | 20250306 | 103300 | 32854288750 | 347500 | 347500 | 348000 | 347500 | 168 |
| 635 | 20250306 | 103200 | 32795839250 | 348000 | 348500 | 349000 | 348000 | 704 |
| 636 | 20250306 | 103100 | 32550690250 | 348500 | 348500 | 349000 | 348000 | 858 |
| 637 | 20250306 | 103000 | 32251932750 | 348500 | 347000 | 348500 | 347000 | 2380 |
| 638 | 20250306 | 102900 | 31424829750 | 347250 | 347250 | 347500 | 347000 | 129 |
| 639 | 20250306 | 102800 | 31380030500 | 347500 | 347500 | 347500 | 347000 | 315 |
| 640 | 20250306 | 102700 | 31270688000 | 347500 | 347000 | 347500 | 347000 | 241 |
| 641 | 20250306 | 102600 | 31186986500 | 347500 | 347000 | 347500 | 347000 | 195 |
| 642 | 20250306 | 102500 | 31119291000 | 347000 | 347000 | 347500 | 347000 | 160 |
| 643 | 20250306 | 102400 | 31063743000 | 347500 | 346500 | 347500 | 346500 | 661 |
| 644 | 20250306 | 102300 | 30834511000 | 346000 | 346500 | 347000 | 346000 | 781 |
| 645 | 20250306 | 102200 | 30564033250 | 346500 | 346500 | 347000 | 346500 | 251 |
| 646 | 20250306 | 102100 | 30477035750 | 346500 | 347500 | 347500 | 346500 | 903 |
| 647 | 20250306 | 102000 | 30163732750 | 347500 | 347000 | 348000 | 347000 | 117 |
| 648 | 20250306 | 101900 | 30123081250 | 347000 | 347500 | 348000 | 347000 | 383 |
| 649 | 20250306 | 101800 | 29989978750 | 348000 | 347000 | 348000 | 347000 | 432 |
| 650 | 20250306 | 101700 | 29839942750 | 347500 | 347500 | 347500 | 347000 | 283 |
| 651 | 20250306 | 101600 | 29741632750 | 347000 | 347500 | 347500 | 347000 | 126 |
| 652 | 20250306 | 101500 | 29697877750 | 347000 | 347500 | 348000 | 347000 | 277 |
| 653 | 20250306 | 101400 | 29601693000 | 347000 | 347500 | 348000 | 347000 | 941 |
| 654 | 20250306 | 101300 | 29274785750 | 347500 | 347500 | 348000 | 347500 | 160 |
| 655 | 20250306 | 101200 | 29219156750 | 347500 | 347500 | 348000 | 347000 | 615 |
| 656 | 20250306 | 101100 | 29005435250 | 346500 | 346500 | 347000 | 346500 | 617 |
| 657 | 20250306 | 101000 | 28791519750 | 346500 | 346500 | 347000 | 346500 | 146 |
| 658 | 20250306 | 100900 | 28740871750 | 347000 | 347000 | 347500 | 346500 | 388 |
| 659 | 20250306 | 100800 | 28606249750 | 347000 | 348000 | 348000 | 346500 | 986 |
| 660 | 20250306 | 100700 | 28264283750 | 347500 | 347500 | 348000 | 347500 | 368 |
| 661 | 20250306 | 100600 | 28136382250 | 348000 | 348000 | 348000 | 347500 | 92 |
| 662 | 20250306 | 100500 | 28104394750 | 348500 | 348000 | 348500 | 347500 | 344 |
| 663 | 20250306 | 100400 | 27984705250 | 348000 | 348000 | 348500 | 348000 | 146 |
| 664 | 20250306 | 100300 | 27933881250 | 348000 | 349000 | 349000 | 348000 | 381 |
| 665 | 20250306 | 100200 | 27801110750 | 348500 | 348500 | 349000 | 348500 | 505 |
| 666 | 20250306 | 100100 | 27625100750 | 348500 | 348500 | 349000 | 348500 | 93 |
| 667 | 20250306 | 100000 | 27592669750 | 349000 | 349000 | 349000 | 348500 | 404 |
| 668 | 20250306 | 095900 | 27451713750 | 349000 | 348000 | 349000 | 347500 | 1205 |
| 669 | 20250306 | 095800 | 27031652250 | 348000 | 349000 | 349000 | 347500 | 1278 |
| 670 | 20250306 | 095700 | 26586469750 | 349000 | 349000 | 349500 | 348500 | 797 |
| 671 | 20250306 | 095600 | 26308315750 | 349000 | 349000 | 349500 | 349000 | 237 |
| 672 | 20250306 | 095500 | 26225585250 | 349000 | 349500 | 349500 | 349000 | 270 |
| 673 | 20250306 | 095400 | 26131334250 | 349500 | 349000 | 349500 | 349000 | 158 |
| 674 | 20250306 | 095300 | 26076147750 | 349000 | 349500 | 350000 | 349000 | 410 |
| 675 | 20250306 | 095200 | 25932844000 | 349500 | 349000 | 349500 | 348750 | 367 |
| 676 | 20250306 | 095100 | 25804687750 | 349000 | 347500 | 349000 | 347500 | 346 |
| 677 | 20250306 | 095000 | 25684103750 | 347500 | 349000 | 349000 | 347500 | 1343 |
| 678 | 20250306 | 094900 | 25216136250 | 349000 | 351250 | 351250 | 349000 | 1643 |
| 679 | 20250306 | 094800 | 24640739750 | 351500 | 351500 | 351500 | 351000 | 818 |
| 680 | 20250306 | 094700 | 24353444250 | 351500 | 352000 | 352000 | 351000 | 705 |
| 681 | 20250306 | 094600 | 24105585000 | 352000 | 351750 | 353000 | 351000 | 3490 |
| 682 | 20250306 | 094500 | 22876192250 | 351500 | 350000 | 352000 | 350000 | 1572 |
| 683 | 20250306 | 094400 | 22324328500 | 350000 | 349500 | 350500 | 349500 | 634 |
| 684 | 20250306 | 094300 | 22102390750 | 349500 | 352000 | 352000 | 349500 | 2174 |
| 685 | 20250306 | 094200 | 21339479250 | 352000 | 351500 | 352000 | 351000 | 828 |
| 686 | 20250306 | 094100 | 21048261750 | 351500 | 351000 | 351500 | 350500 | 684 |
| 687 | 20250306 | 094000 | 20808286750 | 350500 | 348500 | 351000 | 348500 | 2466 |
| 688 | 20250306 | 093900 | 19946358750 | 348000 | 346000 | 348500 | 346000 | 1213 |
| 689 | 20250306 | 093800 | 19525163250 | 346000 | 346000 | 346500 | 346000 | 446 |
| 690 | 20250306 | 093700 | 19370825750 | 346000 | 346000 | 346500 | 346000 | 205 |
| 691 | 20250306 | 093600 | 19299863000 | 346000 | 346500 | 347000 | 345500 | 1411 |
| 692 | 20250306 | 093500 | 18811721500 | 346500 | 347000 | 347500 | 346500 | 97 |
| 693 | 20250306 | 093400 | 18778071000 | 347000 | 346500 | 347500 | 346500 | 229 |
| 694 | 20250306 | 093300 | 18698590500 | 346500 | 347500 | 348000 | 346000 | 997 |
| 695 | 20250306 | 093200 | 18352683250 | 348000 | 348000 | 348000 | 347500 | 258 |
| 696 | 20250306 | 093100 | 18262920750 | 348000 | 346000 | 348000 | 346000 | 1842 |
| 697 | 20250306 | 093000 | 17623204750 | 346500 | 346000 | 347000 | 345500 | 694 |
| 698 | 20250306 | 092900 | 17383168250 | 346000 | 346000 | 346000 | 345500 | 338 |
| 699 | 20250306 | 092800 | 17266311250 | 346000 | 344500 | 347000 | 344500 | 1560 |
| 700 | 20250306 | 092700 | 16727044750 | 344500 | 345000 | 345500 | 344500 | 1113 |
| 701 | 20250306 | 092600 | 16343057250 | 345500 | 345500 | 345500 | 345000 | 278 |
| 702 | 20250306 | 092500 | 16247112250 | 345500 | 345500 | 346000 | 345000 | 721 |
| 703 | 20250306 | 092400 | 15998039750 | 346000 | 345500 | 346500 | 345000 | 530 |
| 704 | 20250306 | 092300 | 15814797250 | 346000 | 345500 | 347000 | 344500 | 2874 |
| 705 | 20250306 | 092200 | 14822061750 | 345500 | 347000 | 347000 | 345500 | 2286 |
| 706 | 20250306 | 092100 | 14030389250 | 347000 | 348000 | 348000 | 347000 | 1681 |
| 707 | 20250306 | 092000 | 13446755250 | 347500 | 347000 | 348000 | 347000 | 234 |
| 708 | 20250306 | 091900 | 13365447750 | 347000 | 347500 | 348000 | 347000 | 662 |
| 709 | 20250306 | 091800 | 13135480750 | 348000 | 348000 | 348000 | 347000 | 243 |
| 710 | 20250306 | 091700 | 13051073750 | 348000 | 347000 | 348000 | 347000 | 956 |
| 711 | 20250306 | 091600 | 12718931000 | 347000 | 346000 | 347500 | 346000 | 1044 |
| 712 | 20250306 | 091500 | 12356993750 | 346000 | 346500 | 347000 | 346000 | 544 |
| 713 | 20250306 | 091400 | 12168431250 | 347000 | 348500 | 348500 | 346000 | 4284 |
| 714 | 20250306 | 091300 | 10681637500 | 348000 | 349000 | 349000 | 348000 | 683 |
| 715 | 20250306 | 091200 | 10443553750 | 348000 | 348500 | 349000 | 347500 | 1662 |
| 716 | 20250306 | 091100 | 9864935500 | 348500 | 347500 | 348500 | 347000 | 1940 |
| 717 | 20250306 | 091000 | 9190508500 | 347500 | 347500 | 348000 | 347000 | 1929 |
| 718 | 20250306 | 090900 | 8520947500 | 347500 | 348500 | 349500 | 347000 | 1991 |
| 719 | 20250306 | 090800 | 7827600500 | 349000 | 349250 | 349500 | 348000 | 2139 |
| 720 | 20250306 | 090700 | 7082172750 | 349000 | 347500 | 349500 | 347000 | 1615 |
| 721 | 20250306 | 090600 | 6520287750 | 347000 | 347000 | 348000 | 346500 | 1128 |
| 722 | 20250306 | 090500 | 6128546750 | 346500 | 347000 | 347500 | 346000 | 1264 |
| 723 | 20250306 | 090400 | 5690388250 | 346500 | 344500 | 347000 | 344500 | 1670 |
| 724 | 20250306 | 090300 | 5113327750 | 344500 | 345000 | 345500 | 344000 | 2227 |
| 725 | 20250306 | 090200 | 4345939250 | 345000 | 346500 | 348000 | 345000 | 2333 |
| 726 | 20250306 | 090100 | 3538169250 | 347000 | 349500 | 350000 | 346500 | 2915 |
| 727 | 20250306 | 090000 | 2524335250 | 350000 | 352000 | 352500 | 349500 | 7180 |