43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 3 | 20250312 | 210500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 4 | 20250312 | 210400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 5 | 20250312 | 210300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 6 | 20250312 | 210200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 7 | 20250312 | 210100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 8 | 20250312 | 210000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 9 | 20250312 | 205900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 10 | 20250312 | 205800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 11 | 20250312 | 205700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 12 | 20250312 | 205600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 13 | 20250312 | 205500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 14 | 20250312 | 205400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 15 | 20250312 | 205300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 16 | 20250312 | 205200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 17 | 20250312 | 205100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 18 | 20250312 | 205000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 19 | 20250312 | 204900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 20 | 20250312 | 204800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 21 | 20250312 | 204700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 22 | 20250312 | 204600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 23 | 20250312 | 204500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 24 | 20250312 | 204400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 25 | 20250312 | 204300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 26 | 20250312 | 204200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 27 | 20250312 | 204100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 28 | 20250312 | 204000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 29 | 20250312 | 203900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 30 | 20250312 | 203800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 31 | 20250312 | 203700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 32 | 20250312 | 203600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 33 | 20250312 | 203500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 34 | 20250312 | 203400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 35 | 20250312 | 203300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 36 | 20250312 | 203200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 37 | 20250312 | 203100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 38 | 20250312 | 203000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 39 | 20250312 | 202900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 40 | 20250312 | 202800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 41 | 20250312 | 202700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 42 | 20250312 | 202600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 43 | 20250312 | 202500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 44 | 20250312 | 202400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 45 | 20250312 | 202300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 46 | 20250312 | 202200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 47 | 20250312 | 202100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 48 | 20250312 | 202000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 49 | 20250312 | 201900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 50 | 20250312 | 201800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 51 | 20250312 | 201700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 52 | 20250312 | 201600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 53 | 20250312 | 201500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 54 | 20250312 | 201400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 55 | 20250312 | 201300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 56 | 20250312 | 201200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 57 | 20250312 | 201100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 58 | 20250312 | 201000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 59 | 20250312 | 200900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 60 | 20250312 | 200800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 61 | 20250312 | 200700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 62 | 20250312 | 200600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 63 | 20250312 | 200500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 64 | 20250312 | 200400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 65 | 20250312 | 200300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 66 | 20250312 | 200200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 67 | 20250312 | 200100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 68 | 20250312 | 200000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 69 | 20250312 | 195900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 70 | 20250312 | 195800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 71 | 20250312 | 195700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 72 | 20250312 | 195600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 73 | 20250312 | 195500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 74 | 20250312 | 195400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 75 | 20250312 | 195300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 76 | 20250312 | 195200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 77 | 20250312 | 195100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 78 | 20250312 | 195000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 79 | 20250312 | 194900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 80 | 20250312 | 194800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 81 | 20250312 | 194700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 82 | 20250312 | 194600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 83 | 20250312 | 194500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 84 | 20250312 | 194400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 85 | 20250312 | 194300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 86 | 20250312 | 194200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 87 | 20250312 | 194100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 88 | 20250312 | 194000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 89 | 20250312 | 193900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 90 | 20250312 | 193800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 91 | 20250312 | 193700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 92 | 20250312 | 193600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 93 | 20250312 | 193500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 94 | 20250312 | 193400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 95 | 20250312 | 193300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 96 | 20250312 | 193200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 97 | 20250312 | 193100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 98 | 20250312 | 193000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 99 | 20250312 | 192900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 100 | 20250312 | 192800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 101 | 20250312 | 192700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 102 | 20250312 | 192600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 103 | 20250312 | 192500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 104 | 20250312 | 192400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 105 | 20250312 | 192300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 106 | 20250312 | 192200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 107 | 20250312 | 192100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 108 | 20250312 | 192000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 109 | 20250312 | 191900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 110 | 20250312 | 191800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 111 | 20250312 | 191700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 112 | 20250312 | 191600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 113 | 20250312 | 191500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 114 | 20250312 | 191400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 115 | 20250312 | 191300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 116 | 20250312 | 191200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 117 | 20250312 | 191100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 118 | 20250312 | 191000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 119 | 20250312 | 190900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 120 | 20250312 | 190800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 121 | 20250312 | 190700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 122 | 20250312 | 190600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 123 | 20250312 | 190500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 124 | 20250312 | 190400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 125 | 20250312 | 190300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 126 | 20250312 | 190200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 127 | 20250312 | 190100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 128 | 20250312 | 190000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 129 | 20250312 | 185900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 130 | 20250312 | 185800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 131 | 20250312 | 185700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 132 | 20250312 | 185600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 133 | 20250312 | 185500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 134 | 20250312 | 185400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 135 | 20250312 | 185300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 136 | 20250312 | 185200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 137 | 20250312 | 185100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 138 | 20250312 | 185000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 139 | 20250312 | 184900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 140 | 20250312 | 184800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 141 | 20250312 | 184700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 142 | 20250312 | 184600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 143 | 20250312 | 184500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 144 | 20250312 | 184400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 145 | 20250312 | 184300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 146 | 20250312 | 184200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 147 | 20250312 | 184100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 148 | 20250312 | 184000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 149 | 20250312 | 183900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 150 | 20250312 | 183800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 151 | 20250312 | 183700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 152 | 20250312 | 183600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 153 | 20250312 | 183500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 154 | 20250312 | 183400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 155 | 20250312 | 183300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 156 | 20250312 | 183200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 157 | 20250312 | 183100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 158 | 20250312 | 183000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 159 | 20250312 | 182900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 160 | 20250312 | 182800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 161 | 20250312 | 182700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 162 | 20250312 | 182600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 163 | 20250312 | 182500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 164 | 20250312 | 182400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 165 | 20250312 | 182300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 166 | 20250312 | 182200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 167 | 20250312 | 182100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 168 | 20250312 | 182000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 169 | 20250312 | 181900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 170 | 20250312 | 181800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 171 | 20250312 | 181700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 172 | 20250312 | 181600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 173 | 20250312 | 181500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 174 | 20250312 | 181400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 175 | 20250312 | 181300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 176 | 20250312 | 181200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 177 | 20250312 | 181100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 178 | 20250312 | 181000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 179 | 20250312 | 180900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 180 | 20250312 | 180800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 181 | 20250312 | 180700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 182 | 20250312 | 180600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 183 | 20250312 | 180500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 184 | 20250312 | 180400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 185 | 20250312 | 180300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 186 | 20250312 | 180200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 187 | 20250312 | 180100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 188 | 20250312 | 180000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 189 | 20250312 | 175900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 190 | 20250312 | 175800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 191 | 20250312 | 175700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 192 | 20250312 | 175600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 193 | 20250312 | 175500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 194 | 20250312 | 175400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 195 | 20250312 | 175300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 196 | 20250312 | 175200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 197 | 20250312 | 175100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 198 | 20250312 | 175000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 199 | 20250312 | 174900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 200 | 20250312 | 174800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 201 | 20250312 | 174700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 202 | 20250312 | 174600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 203 | 20250312 | 174500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 204 | 20250312 | 174400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 205 | 20250312 | 174300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 206 | 20250312 | 174200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 207 | 20250312 | 174100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 208 | 20250312 | 174000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 209 | 20250312 | 173900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 210 | 20250312 | 173800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 211 | 20250312 | 173700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 212 | 20250312 | 173600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 213 | 20250312 | 173500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 214 | 20250312 | 173400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 215 | 20250312 | 173300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 216 | 20250312 | 173200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 217 | 20250312 | 173100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 218 | 20250312 | 173000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 219 | 20250312 | 172900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 220 | 20250312 | 172800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 221 | 20250312 | 172700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 222 | 20250312 | 172600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 223 | 20250312 | 172500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 224 | 20250312 | 172400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 225 | 20250312 | 172300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 226 | 20250312 | 172200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 227 | 20250312 | 172100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 228 | 20250312 | 172000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 229 | 20250312 | 171900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 230 | 20250312 | 171800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 231 | 20250312 | 171700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 232 | 20250312 | 171600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 233 | 20250312 | 171500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 234 | 20250312 | 171400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 235 | 20250312 | 171300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 236 | 20250312 | 171200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 237 | 20250312 | 171100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 238 | 20250312 | 171000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 239 | 20250312 | 170900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 240 | 20250312 | 170800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 241 | 20250312 | 170700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 242 | 20250312 | 170600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 243 | 20250312 | 170500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 244 | 20250312 | 170400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 245 | 20250312 | 170300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 246 | 20250312 | 170200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 247 | 20250312 | 170100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 248 | 20250312 | 170000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 249 | 20250312 | 165900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 250 | 20250312 | 165800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 251 | 20250312 | 165700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 252 | 20250312 | 165600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 253 | 20250312 | 165500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 254 | 20250312 | 165400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 255 | 20250312 | 165300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 256 | 20250312 | 165200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 257 | 20250312 | 165100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 258 | 20250312 | 165000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 259 | 20250312 | 164900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 260 | 20250312 | 164800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 261 | 20250312 | 164700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 262 | 20250312 | 164600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 263 | 20250312 | 164500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 264 | 20250312 | 164400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 265 | 20250312 | 164300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 266 | 20250312 | 164200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 267 | 20250312 | 164100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 268 | 20250312 | 164000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 269 | 20250312 | 163900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 270 | 20250312 | 163800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 271 | 20250312 | 163700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 272 | 20250312 | 163600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 273 | 20250312 | 163500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 274 | 20250312 | 163400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 275 | 20250312 | 163300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 276 | 20250312 | 163200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 277 | 20250312 | 163100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 278 | 20250312 | 163000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 279 | 20250312 | 162900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 280 | 20250312 | 162800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 281 | 20250312 | 162700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 282 | 20250312 | 162600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 283 | 20250312 | 162500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 284 | 20250312 | 162400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 285 | 20250312 | 162300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 286 | 20250312 | 162200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 287 | 20250312 | 162100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 288 | 20250312 | 162000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 289 | 20250312 | 161900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 290 | 20250312 | 161800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 291 | 20250312 | 161700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 292 | 20250312 | 161600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 293 | 20250312 | 161500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 294 | 20250312 | 161400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 295 | 20250312 | 161300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 296 | 20250312 | 161200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 297 | 20250312 | 161100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 298 | 20250312 | 161000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 299 | 20250312 | 160900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 300 | 20250312 | 160800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 301 | 20250312 | 160700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 302 | 20250312 | 160600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 303 | 20250312 | 160500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 304 | 20250312 | 160400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 305 | 20250312 | 160300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 306 | 20250312 | 160200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 307 | 20250312 | 160100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 308 | 20250312 | 160000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 309 | 20250312 | 155900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 310 | 20250312 | 155800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 311 | 20250312 | 155700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 312 | 20250312 | 155600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 313 | 20250312 | 155500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 314 | 20250312 | 155400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 315 | 20250312 | 155300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 316 | 20250312 | 155200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 317 | 20250312 | 155100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 318 | 20250312 | 155000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 319 | 20250312 | 154900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 320 | 20250312 | 154800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 321 | 20250312 | 154700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 322 | 20250312 | 154600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 323 | 20250312 | 154500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 324 | 20250312 | 154400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 325 | 20250312 | 154300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 326 | 20250312 | 154200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 327 | 20250312 | 154100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 328 | 20250312 | 154000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 329 | 20250312 | 153900 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 330 | 20250312 | 153800 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 331 | 20250312 | 153700 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 332 | 20250312 | 153600 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 333 | 20250312 | 153500 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 334 | 20250312 | 153400 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 335 | 20250312 | 153300 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 336 | 20250312 | 153200 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 337 | 20250312 | 153100 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 0 |
| 338 | 20250312 | 153000 | 129311400250 | 341500 | 341500 | 341500 | 341500 | 11267 |
| 339 | 20250312 | 152900 | 125463719750 | 342000 | 342000 | 342000 | 342000 | 0 |
| 340 | 20250312 | 152800 | 125463719750 | 342000 | 342000 | 342000 | 342000 | 0 |
| 341 | 20250312 | 152700 | 125463719750 | 342000 | 342000 | 342000 | 342000 | 0 |
| 342 | 20250312 | 152600 | 125463719750 | 342000 | 342000 | 342000 | 342000 | 0 |
| 343 | 20250312 | 152500 | 125463719750 | 342000 | 342000 | 342000 | 342000 | 0 |
| 344 | 20250312 | 152400 | 125463719750 | 342000 | 342000 | 342000 | 342000 | 0 |
| 345 | 20250312 | 152300 | 125463719750 | 342000 | 342000 | 342000 | 342000 | 0 |
| 346 | 20250312 | 152200 | 125463719750 | 342000 | 342000 | 342000 | 342000 | 0 |
| 347 | 20250312 | 152100 | 125463719750 | 342000 | 342000 | 342000 | 342000 | 0 |
| 348 | 20250312 | 152000 | 125463719750 | 342000 | 342000 | 342000 | 342000 | 0 |
| 349 | 20250312 | 151900 | 125463719750 | 342000 | 341500 | 342000 | 341000 | 975 |
| 350 | 20250312 | 151800 | 125130673750 | 341500 | 342500 | 343000 | 341500 | 1291 |
| 351 | 20250312 | 151700 | 124688721750 | 342500 | 343000 | 343000 | 342500 | 714 |
| 352 | 20250312 | 151600 | 124444057250 | 342500 | 343000 | 343000 | 342500 | 1082 |
| 353 | 20250312 | 151500 | 124073292750 | 343000 | 342500 | 343000 | 342500 | 596 |
| 354 | 20250312 | 151400 | 123868948750 | 343000 | 342500 | 343000 | 342500 | 1149 |
| 355 | 20250312 | 151300 | 123474932250 | 342500 | 342500 | 343500 | 342500 | 613 |
| 356 | 20250312 | 151200 | 123264646750 | 342500 | 343000 | 343000 | 342500 | 434 |
| 357 | 20250312 | 151100 | 123115863000 | 343000 | 343500 | 343500 | 342500 | 1166 |
| 358 | 20250312 | 151000 | 122715976750 | 343500 | 343500 | 343500 | 343000 | 832 |
| 359 | 20250312 | 150900 | 122430209750 | 343500 | 343000 | 343500 | 343000 | 576 |
| 360 | 20250312 | 150800 | 122232432250 | 343000 | 343000 | 343500 | 343000 | 384 |
| 361 | 20250312 | 150700 | 122100587500 | 343250 | 343500 | 343500 | 343000 | 401 |
| 362 | 20250312 | 150600 | 121962906000 | 343500 | 342500 | 343500 | 342500 | 530 |
| 363 | 20250312 | 150500 | 121781067000 | 343000 | 343000 | 343000 | 342500 | 234 |
| 364 | 20250312 | 150400 | 121700872750 | 342500 | 343500 | 343500 | 341500 | 1408 |
| 365 | 20250312 | 150300 | 121219103750 | 343500 | 343500 | 343500 | 343000 | 484 |
| 366 | 20250312 | 150200 | 121052889750 | 343500 | 343000 | 344000 | 343000 | 656 |
| 367 | 20250312 | 150100 | 120827552250 | 344000 | 343000 | 344000 | 343000 | 593 |
| 368 | 20250312 | 150000 | 120623860750 | 343000 | 344000 | 344000 | 343000 | 207 |
| 369 | 20250312 | 145900 | 120552773250 | 343500 | 343500 | 344000 | 343000 | 634 |
| 370 | 20250312 | 145800 | 120334997750 | 343500 | 342500 | 343500 | 342500 | 685 |
| 371 | 20250312 | 145700 | 120099957250 | 343000 | 343000 | 343000 | 342500 | 276 |
| 372 | 20250312 | 145600 | 120005374250 | 342500 | 342500 | 343000 | 342500 | 314 |
| 373 | 20250312 | 145500 | 119897780250 | 343000 | 343000 | 343500 | 342500 | 374 |
| 374 | 20250312 | 145400 | 119769471750 | 343000 | 342500 | 343500 | 342000 | 896 |
| 375 | 20250312 | 145300 | 119462233250 | 343000 | 343000 | 343500 | 342500 | 443 |
| 376 | 20250312 | 145200 | 119310289250 | 343000 | 343500 | 344000 | 343000 | 649 |
| 377 | 20250312 | 145100 | 119087333250 | 344000 | 343500 | 344000 | 343000 | 512 |
| 378 | 20250312 | 145000 | 118911413250 | 343500 | 343000 | 344000 | 343000 | 581 |
| 379 | 20250312 | 144900 | 118711855500 | 343500 | 343000 | 343500 | 343000 | 569 |
| 380 | 20250312 | 144800 | 118516634250 | 343500 | 343000 | 343500 | 342500 | 404 |
| 381 | 20250312 | 144700 | 118377997750 | 343000 | 343000 | 344000 | 342500 | 481 |
| 382 | 20250312 | 144600 | 118212936750 | 343500 | 343000 | 343500 | 342500 | 550 |
| 383 | 20250312 | 144500 | 118024257750 | 342500 | 343000 | 343500 | 342500 | 486 |
| 384 | 20250312 | 144400 | 117857573250 | 343000 | 343000 | 343500 | 342500 | 442 |
| 385 | 20250312 | 144300 | 117705909250 | 343000 | 343000 | 344000 | 342500 | 495 |
| 386 | 20250312 | 144200 | 117535805750 | 343000 | 343000 | 344000 | 342000 | 614 |
| 387 | 20250312 | 144100 | 117325247000 | 343000 | 343500 | 343500 | 342500 | 530 |
| 388 | 20250312 | 144000 | 117143371500 | 343000 | 342000 | 343000 | 342000 | 750 |
| 389 | 20250312 | 143900 | 116886610500 | 342500 | 342500 | 343000 | 342000 | 539 |
| 390 | 20250312 | 143800 | 116701939000 | 342500 | 342500 | 343000 | 342000 | 349 |
| 391 | 20250312 | 143700 | 116582430500 | 342000 | 343000 | 343000 | 342000 | 434 |
| 392 | 20250312 | 143600 | 116433748500 | 342500 | 343000 | 343000 | 342500 | 350 |
| 393 | 20250312 | 143500 | 116313799000 | 343000 | 344000 | 344000 | 342500 | 829 |
| 394 | 20250312 | 143400 | 116029277000 | 343500 | 342000 | 343500 | 341500 | 1577 |
| 395 | 20250312 | 143300 | 115489466500 | 342500 | 341500 | 343000 | 341000 | 937 |
| 396 | 20250312 | 143200 | 115169223500 | 341500 | 342500 | 343000 | 341500 | 1256 |
| 397 | 20250312 | 143100 | 114739397750 | 342500 | 343750 | 343750 | 342500 | 985 |
| 398 | 20250312 | 143000 | 114401343000 | 343750 | 343500 | 345000 | 343000 | 1249 |
| 399 | 20250312 | 142900 | 113971596250 | 343000 | 344500 | 344500 | 343000 | 919 |
| 400 | 20250312 | 142800 | 113655559750 | 344500 | 345000 | 345000 | 344000 | 611 |
| 401 | 20250312 | 142700 | 113445186250 | 344500 | 344500 | 345000 | 344000 | 355 |
| 402 | 20250312 | 142600 | 113322871000 | 344500 | 345000 | 345500 | 344500 | 682 |
| 403 | 20250312 | 142500 | 113087772000 | 345500 | 344000 | 345500 | 344000 | 441 |
| 404 | 20250312 | 142400 | 112935710500 | 344000 | 346000 | 346000 | 344000 | 2053 |
| 405 | 20250312 | 142300 | 112228211000 | 346000 | 345500 | 346500 | 345500 | 447 |
| 406 | 20250312 | 142200 | 112073608250 | 345000 | 346000 | 346500 | 345000 | 515 |
| 407 | 20250312 | 142100 | 111895512250 | 345500 | 346000 | 346000 | 345500 | 519 |
| 408 | 20250312 | 142000 | 111716070750 | 346000 | 345750 | 346000 | 345500 | 474 |
| 409 | 20250312 | 141900 | 111552184750 | 346000 | 346000 | 346500 | 345500 | 531 |
| 410 | 20250312 | 141800 | 111368466750 | 346000 | 345500 | 346500 | 345500 | 552 |
| 411 | 20250312 | 141700 | 111177466250 | 345500 | 346000 | 346000 | 345500 | 417 |
| 412 | 20250312 | 141600 | 111033261250 | 345500 | 345500 | 346000 | 345000 | 626 |
| 413 | 20250312 | 141500 | 110816969250 | 345500 | 345250 | 346000 | 345000 | 946 |
| 414 | 20250312 | 141400 | 110490047000 | 345000 | 346000 | 346500 | 345000 | 657 |
| 415 | 20250312 | 141300 | 110263070500 | 346000 | 346000 | 346500 | 345500 | 669 |
| 416 | 20250312 | 141200 | 110031525000 | 345500 | 347000 | 347500 | 345500 | 681 |
| 417 | 20250312 | 141100 | 109795453000 | 347000 | 346500 | 348000 | 346500 | 1291 |
| 418 | 20250312 | 141000 | 109347142500 | 346500 | 346000 | 347000 | 345000 | 2101 |
| 419 | 20250312 | 140900 | 108620014500 | 345500 | 346000 | 346500 | 345500 | 721 |
| 420 | 20250312 | 140800 | 108370696750 | 346000 | 346500 | 347500 | 346000 | 1027 |
| 421 | 20250312 | 140700 | 108014701750 | 347000 | 347500 | 348000 | 346500 | 435 |
| 422 | 20250312 | 140600 | 107863666250 | 347000 | 348500 | 348500 | 346000 | 952 |
| 423 | 20250312 | 140500 | 107532796000 | 349000 | 348000 | 349000 | 347500 | 1034 |
| 424 | 20250312 | 140400 | 107172818000 | 348000 | 349000 | 349000 | 348000 | 419 |
| 425 | 20250312 | 140300 | 107026730000 | 349000 | 348000 | 349500 | 348000 | 1666 |
| 426 | 20250312 | 140200 | 106445466500 | 348500 | 348500 | 348500 | 348000 | 238 |
| 427 | 20250312 | 140100 | 106362556000 | 348000 | 347500 | 348500 | 347500 | 391 |
| 428 | 20250312 | 140000 | 106226408000 | 348000 | 348000 | 348500 | 347000 | 1524 |
| 429 | 20250312 | 135900 | 105696553000 | 347500 | 347500 | 348000 | 347500 | 301 |
| 430 | 20250312 | 135800 | 105591863500 | 348000 | 348500 | 349000 | 347500 | 684 |
| 431 | 20250312 | 135700 | 105353662000 | 349000 | 348500 | 349000 | 348000 | 519 |
| 432 | 20250312 | 135600 | 105172763500 | 348500 | 348500 | 349500 | 348000 | 4094 |
| 433 | 20250312 | 135500 | 103744857500 | 348500 | 348000 | 348500 | 348000 | 479 |
| 434 | 20250312 | 135400 | 103578071000 | 348000 | 348000 | 348500 | 347500 | 814 |
| 435 | 20250312 | 135300 | 103294728000 | 348000 | 347000 | 348000 | 347000 | 680 |
| 436 | 20250312 | 135200 | 103058469000 | 346500 | 348000 | 348000 | 346500 | 1142 |
| 437 | 20250312 | 135100 | 102661707500 | 348000 | 347500 | 348000 | 347500 | 497 |
| 438 | 20250312 | 135000 | 102488860500 | 348000 | 347500 | 348000 | 347500 | 513 |
| 439 | 20250312 | 134900 | 102310377750 | 347500 | 347500 | 348000 | 347000 | 1398 |
| 440 | 20250312 | 134800 | 101824089500 | 347000 | 346500 | 347500 | 346500 | 897 |
| 441 | 20250312 | 134700 | 101512537000 | 346500 | 347000 | 347500 | 346500 | 579 |
| 442 | 20250312 | 134600 | 101311653500 | 346500 | 347500 | 348000 | 346500 | 671 |
| 443 | 20250312 | 134500 | 101078524500 | 347500 | 347500 | 348000 | 346500 | 1629 |
| 444 | 20250312 | 134400 | 100512389000 | 347000 | 347000 | 347500 | 346500 | 290 |
| 445 | 20250312 | 134300 | 100411720500 | 347000 | 347000 | 347000 | 346500 | 375 |
| 446 | 20250312 | 134200 | 100281637000 | 346500 | 347500 | 347500 | 346500 | 589 |
| 447 | 20250312 | 134100 | 100077103000 | 347500 | 347000 | 347500 | 346750 | 618 |
| 448 | 20250312 | 134000 | 99862606750 | 347000 | 347000 | 347000 | 346500 | 297 |
| 449 | 20250312 | 133900 | 99759568250 | 346500 | 347000 | 347000 | 346500 | 459 |
| 450 | 20250312 | 133800 | 99600372750 | 347000 | 346500 | 347000 | 346000 | 589 |
| 451 | 20250312 | 133700 | 99396297250 | 346500 | 346500 | 346500 | 346000 | 444 |
| 452 | 20250312 | 133600 | 99242460250 | 346500 | 346000 | 346500 | 346000 | 361 |
| 453 | 20250312 | 133500 | 99117417750 | 346500 | 346000 | 346500 | 345500 | 398 |
| 454 | 20250312 | 133400 | 98979708250 | 345500 | 346500 | 346500 | 345500 | 778 |
| 455 | 20250312 | 133300 | 98710464250 | 346000 | 346500 | 346500 | 346000 | 527 |
| 456 | 20250312 | 133200 | 98527975250 | 346000 | 346000 | 346500 | 346000 | 258 |
| 457 | 20250312 | 133100 | 98438631250 | 346500 | 346000 | 346500 | 346000 | 381 |
| 458 | 20250312 | 133000 | 98306697250 | 346500 | 347500 | 347500 | 346000 | 856 |
| 459 | 20250312 | 132900 | 98009854250 | 347500 | 348000 | 348000 | 347000 | 630 |
| 460 | 20250312 | 132800 | 97790825750 | 347500 | 347000 | 348000 | 347000 | 557 |
| 461 | 20250312 | 132700 | 97597134250 | 347500 | 347000 | 347500 | 347000 | 476 |
| 462 | 20250312 | 132600 | 97431762750 | 347000 | 347000 | 347500 | 346500 | 646 |
| 463 | 20250312 | 132500 | 97207542250 | 347000 | 347000 | 347500 | 346500 | 555 |
| 464 | 20250312 | 132400 | 97014858250 | 347000 | 347500 | 347500 | 347000 | 409 |
| 465 | 20250312 | 132300 | 96872792750 | 347500 | 349000 | 349000 | 347000 | 1168 |
| 466 | 20250312 | 132200 | 96466196750 | 349000 | 348500 | 349500 | 348250 | 3392 |
| 467 | 20250312 | 132100 | 95283078000 | 348500 | 348000 | 348500 | 347500 | 3870 |
| 468 | 20250312 | 132000 | 93935670000 | 348000 | 347250 | 348000 | 347250 | 1562 |
| 469 | 20250312 | 131900 | 93392521000 | 347250 | 347500 | 347500 | 347000 | 285 |
| 470 | 20250312 | 131800 | 93293498500 | 347500 | 347000 | 347500 | 346500 | 1381 |
| 471 | 20250312 | 131700 | 92814316000 | 347500 | 347000 | 347500 | 346500 | 1313 |
| 472 | 20250312 | 131600 | 92358587000 | 346500 | 347000 | 347000 | 346500 | 157 |
| 473 | 20250312 | 131500 | 92304147500 | 347000 | 346500 | 347000 | 346500 | 467 |
| 474 | 20250312 | 131400 | 92142176500 | 346500 | 346500 | 347000 | 346000 | 725 |
| 475 | 20250312 | 131300 | 91890804750 | 347000 | 345000 | 347000 | 345000 | 2534 |
| 476 | 20250312 | 131200 | 91014197750 | 345000 | 345500 | 346000 | 345000 | 452 |
| 477 | 20250312 | 131100 | 90857999750 | 345500 | 346000 | 346500 | 345500 | 596 |
| 478 | 20250312 | 131000 | 90651720750 | 346500 | 346500 | 346500 | 346000 | 653 |
| 479 | 20250312 | 130900 | 90425620750 | 346000 | 346500 | 346500 | 346000 | 286 |
| 480 | 20250312 | 130800 | 90326557250 | 346500 | 346000 | 346500 | 345500 | 631 |
| 481 | 20250312 | 130700 | 90108044250 | 345500 | 347000 | 347000 | 345500 | 992 |
| 482 | 20250312 | 130600 | 89764617000 | 347000 | 347500 | 348000 | 346500 | 1025 |
| 483 | 20250312 | 130500 | 89408635750 | 347500 | 345500 | 348000 | 345500 | 5096 |
| 484 | 20250312 | 130400 | 87641836750 | 345000 | 345000 | 345500 | 344500 | 1031 |
| 485 | 20250312 | 130300 | 87286015750 | 345000 | 345000 | 345000 | 344500 | 451 |
| 486 | 20250312 | 130200 | 87130469250 | 345000 | 345000 | 345000 | 344500 | 219 |
| 487 | 20250312 | 130100 | 87054931750 | 345500 | 345000 | 346000 | 341500 | 3252 |
| 488 | 20250312 | 130000 | 85934230750 | 345000 | 344500 | 345000 | 344000 | 1630 |
| 489 | 20250312 | 125900 | 85372663750 | 344000 | 344000 | 344500 | 343500 | 505 |
| 490 | 20250312 | 125800 | 85198933250 | 344500 | 344500 | 344500 | 343500 | 704 |
| 491 | 20250312 | 125700 | 84956752250 | 344000 | 344000 | 344500 | 343500 | 237 |
| 492 | 20250312 | 125600 | 84875212750 | 343500 | 344000 | 344000 | 343500 | 290 |
| 493 | 20250312 | 125500 | 84775504250 | 343500 | 343500 | 344000 | 343500 | 370 |
| 494 | 20250312 | 125400 | 84648263250 | 344000 | 342500 | 344000 | 342000 | 524 |
| 495 | 20250312 | 125300 | 84468486250 | 342500 | 342500 | 343000 | 342000 | 404 |
| 496 | 20250312 | 125200 | 84330160750 | 343000 | 340500 | 343000 | 340500 | 718 |
| 497 | 20250312 | 125100 | 84084653750 | 340500 | 341000 | 341000 | 340500 | 136 |
| 498 | 20250312 | 125000 | 84038296750 | 341000 | 340500 | 341000 | 340000 | 316 |
| 499 | 20250312 | 124900 | 83930658750 | 341000 | 340000 | 341000 | 340000 | 415 |
| 500 | 20250312 | 124800 | 83789329250 | 339500 | 340000 | 340500 | 339500 | 362 |
| 501 | 20250312 | 124700 | 83666259750 | 340500 | 341000 | 341000 | 340000 | 250 |
| 502 | 20250312 | 124600 | 83581115750 | 340500 | 340500 | 341000 | 340500 | 285 |
| 503 | 20250312 | 124500 | 83484049750 | 341000 | 340500 | 341500 | 340000 | 1142 |
| 504 | 20250312 | 124400 | 83095346250 | 340000 | 340500 | 341000 | 340000 | 197 |
| 505 | 20250312 | 124300 | 83028269500 | 340500 | 340500 | 341000 | 340500 | 458 |
| 506 | 20250312 | 124200 | 82872314500 | 341000 | 341000 | 341500 | 340500 | 309 |
| 507 | 20250312 | 124100 | 82766939000 | 341500 | 342000 | 342500 | 341000 | 458 |
| 508 | 20250312 | 124000 | 82610438500 | 342000 | 342000 | 342000 | 341500 | 196 |
| 509 | 20250312 | 123900 | 82543418500 | 342000 | 342000 | 342000 | 341500 | 231 |
| 510 | 20250312 | 123800 | 82464474500 | 342000 | 341500 | 342000 | 341500 | 229 |
| 511 | 20250312 | 123700 | 82386178500 | 341500 | 341500 | 342000 | 341000 | 650 |
| 512 | 20250312 | 123600 | 82164176500 | 341500 | 341500 | 341500 | 341000 | 269 |
| 513 | 20250312 | 123500 | 82072394500 | 341500 | 341500 | 341500 | 341000 | 210 |
| 514 | 20250312 | 123400 | 82000724000 | 341500 | 342000 | 342000 | 341000 | 629 |
| 515 | 20250312 | 123300 | 81785895000 | 342000 | 341500 | 342000 | 341000 | 636 |
| 516 | 20250312 | 123200 | 81568651500 | 341500 | 341500 | 341500 | 341000 | 131 |
| 517 | 20250312 | 123100 | 81523968250 | 341500 | 341000 | 341500 | 341000 | 291 |
| 518 | 20250312 | 123000 | 81424694750 | 341000 | 342000 | 342000 | 341000 | 327 |
| 519 | 20250312 | 122900 | 81313037750 | 341500 | 342000 | 342000 | 341500 | 170 |
| 520 | 20250312 | 122800 | 81254959250 | 342000 | 342000 | 342000 | 341500 | 192 |
| 521 | 20250312 | 122700 | 81189362250 | 342000 | 341000 | 342000 | 340500 | 556 |
| 522 | 20250312 | 122600 | 80999532500 | 341000 | 341500 | 341500 | 340500 | 1418 |
| 523 | 20250312 | 122500 | 80516399000 | 341500 | 342000 | 342000 | 341500 | 442 |
| 524 | 20250312 | 122400 | 80365311000 | 342000 | 342000 | 342500 | 341500 | 413 |
| 525 | 20250312 | 122300 | 80224055000 | 342000 | 342000 | 342500 | 342000 | 232 |
| 526 | 20250312 | 122200 | 80144657500 | 342000 | 343000 | 343000 | 342000 | 513 |
| 527 | 20250312 | 122100 | 79968824000 | 343000 | 342500 | 343000 | 342500 | 385 |
| 528 | 20250312 | 122000 | 79836897500 | 342000 | 343000 | 343000 | 342000 | 488 |
| 529 | 20250312 | 121900 | 79669681500 | 343000 | 343000 | 343000 | 342500 | 129 |
| 530 | 20250312 | 121800 | 79625463500 | 343000 | 343000 | 343000 | 342500 | 488 |
| 531 | 20250312 | 121700 | 79458298500 | 343000 | 342000 | 343000 | 342000 | 238 |
| 532 | 20250312 | 121600 | 79376790000 | 342000 | 343000 | 343000 | 342000 | 140 |
| 533 | 20250312 | 121500 | 79328827500 | 342500 | 342500 | 343000 | 342500 | 161 |
| 534 | 20250312 | 121400 | 79273664000 | 342500 | 342500 | 343000 | 342000 | 598 |
| 535 | 20250312 | 121300 | 79068849500 | 342500 | 343000 | 343000 | 342500 | 56 |
| 536 | 20250312 | 121200 | 79049659000 | 343000 | 343000 | 343000 | 342500 | 125 |
| 537 | 20250312 | 121100 | 79006807500 | 342500 | 343000 | 343000 | 342500 | 345 |
| 538 | 20250312 | 121000 | 78888531750 | 343000 | 343000 | 343000 | 342500 | 91 |
| 539 | 20250312 | 120900 | 78857325000 | 343000 | 342500 | 343000 | 342000 | 641 |
| 540 | 20250312 | 120800 | 78637784000 | 342500 | 342000 | 342500 | 342000 | 266 |
| 541 | 20250312 | 120700 | 78546727000 | 342500 | 342500 | 342500 | 342000 | 128 |
| 542 | 20250312 | 120600 | 78502932000 | 342500 | 343000 | 343000 | 342000 | 391 |
| 543 | 20250312 | 120500 | 78369015000 | 343000 | 343000 | 343000 | 342500 | 97 |
| 544 | 20250312 | 120400 | 78335747500 | 343000 | 343000 | 343500 | 343000 | 424 |
| 545 | 20250312 | 120300 | 78190292000 | 343500 | 343500 | 344000 | 343000 | 163 |
| 546 | 20250312 | 120200 | 78134315000 | 343500 | 344500 | 344500 | 343500 | 342 |
| 547 | 20250312 | 120100 | 78016639250 | 344500 | 344500 | 344500 | 344000 | 81 |
| 548 | 20250312 | 120000 | 77988743750 | 344000 | 345000 | 345000 | 344000 | 859 |
| 549 | 20250312 | 115900 | 77692826250 | 345000 | 345000 | 345000 | 344500 | 378 |
| 550 | 20250312 | 115800 | 77562429500 | 345000 | 344500 | 345000 | 344500 | 389 |
| 551 | 20250312 | 115700 | 77428364000 | 344000 | 344500 | 345000 | 344000 | 241 |
| 552 | 20250312 | 115600 | 77345321000 | 344500 | 344000 | 344500 | 344000 | 334 |
| 553 | 20250312 | 115500 | 77230277500 | 344500 | 344500 | 344500 | 344000 | 194 |
| 554 | 20250312 | 115400 | 77163478500 | 344000 | 345000 | 345000 | 344000 | 442 |
| 555 | 20250312 | 115300 | 77011203500 | 344500 | 346000 | 346000 | 344500 | 1147 |
| 556 | 20250312 | 115200 | 76614850000 | 346000 | 345500 | 346000 | 345500 | 1258 |
| 557 | 20250312 | 115100 | 76179725250 | 346000 | 344500 | 346000 | 344500 | 3057 |
| 558 | 20250312 | 115000 | 75123928750 | 345000 | 344500 | 345000 | 344500 | 270 |
| 559 | 20250312 | 114900 | 75030831500 | 345000 | 344500 | 345000 | 344000 | 598 |
| 560 | 20250312 | 114800 | 74824686500 | 344250 | 344500 | 344500 | 344000 | 291 |
| 561 | 20250312 | 114700 | 74724454250 | 344000 | 344500 | 345000 | 344000 | 575 |
| 562 | 20250312 | 114600 | 74526363250 | 344500 | 344000 | 345000 | 344000 | 1281 |
| 563 | 20250312 | 114500 | 74085102750 | 344500 | 343750 | 344500 | 343750 | 228 |
| 564 | 20250312 | 114400 | 74006643250 | 344000 | 344500 | 344500 | 343000 | 412 |
| 565 | 20250312 | 114300 | 73864942750 | 344500 | 344500 | 344500 | 343500 | 477 |
| 566 | 20250312 | 114200 | 73700854750 | 344000 | 344500 | 345000 | 344000 | 574 |
| 567 | 20250312 | 114100 | 73503133000 | 344500 | 344500 | 345000 | 344000 | 886 |
| 568 | 20250312 | 114000 | 73197924000 | 344000 | 344500 | 344500 | 344000 | 388 |
| 569 | 20250312 | 113900 | 73064343500 | 344500 | 344500 | 344500 | 344000 | 330 |
| 570 | 20250312 | 113800 | 72950696000 | 344500 | 344000 | 344500 | 344000 | 907 |
| 571 | 20250312 | 113700 | 72638508000 | 343500 | 343000 | 344000 | 343000 | 465 |
| 572 | 20250312 | 113600 | 72478782500 | 343000 | 344000 | 344000 | 343000 | 78 |
| 573 | 20250312 | 113500 | 72452007250 | 344000 | 344500 | 344500 | 343500 | 247 |
| 574 | 20250312 | 113400 | 72367132750 | 343500 | 343500 | 345000 | 343000 | 1948 |
| 575 | 20250312 | 113300 | 71697058250 | 343500 | 342500 | 343500 | 342000 | 1329 |
| 576 | 20250312 | 113200 | 71241300000 | 342500 | 343000 | 343000 | 342000 | 780 |
| 577 | 20250312 | 113100 | 70974132000 | 343000 | 343000 | 343500 | 342500 | 897 |
| 578 | 20250312 | 113000 | 70666230000 | 343000 | 344000 | 344000 | 342000 | 1590 |
| 579 | 20250312 | 112900 | 70121149500 | 344000 | 344000 | 344000 | 343500 | 138 |
| 580 | 20250312 | 112800 | 70073721000 | 344000 | 344500 | 344500 | 343500 | 196 |
| 581 | 20250312 | 112700 | 70006326500 | 344000 | 344500 | 344500 | 344000 | 430 |
| 582 | 20250312 | 112600 | 69858370000 | 344000 | 343500 | 344500 | 343000 | 1483 |
| 583 | 20250312 | 112500 | 69348446500 | 343000 | 344000 | 344000 | 343000 | 1154 |
| 584 | 20250312 | 112400 | 68952253500 | 344000 | 345500 | 345500 | 343000 | 3667 |
| 585 | 20250312 | 112300 | 67689984500 | 345000 | 345000 | 345500 | 344500 | 343 |
| 586 | 20250312 | 112200 | 67571639000 | 345000 | 346000 | 346000 | 344500 | 1074 |
| 587 | 20250312 | 112100 | 67200807250 | 346000 | 344500 | 346000 | 344500 | 1574 |
| 588 | 20250312 | 112000 | 66657165250 | 345000 | 344500 | 345000 | 344000 | 891 |
| 589 | 20250312 | 111900 | 66350156750 | 344500 | 345000 | 345000 | 344000 | 268 |
| 590 | 20250312 | 111800 | 66257872500 | 345000 | 344500 | 345000 | 344000 | 1041 |
| 591 | 20250312 | 111700 | 65898964500 | 344500 | 344000 | 345000 | 343000 | 6759 |
| 592 | 20250312 | 111600 | 63570061500 | 344000 | 342500 | 344000 | 342500 | 658 |
| 593 | 20250312 | 111500 | 63344268500 | 343000 | 343500 | 343500 | 342000 | 1069 |
| 594 | 20250312 | 111400 | 62977610250 | 343500 | 344500 | 344500 | 343500 | 801 |
| 595 | 20250312 | 111300 | 62702087250 | 344500 | 344500 | 344500 | 344000 | 393 |
| 596 | 20250312 | 111200 | 62566847250 | 344000 | 344500 | 344500 | 344000 | 811 |
| 597 | 20250312 | 111100 | 62287491750 | 344000 | 344500 | 345000 | 344000 | 566 |
| 598 | 20250312 | 111000 | 62092599250 | 344500 | 344500 | 344500 | 343000 | 667 |
| 599 | 20250312 | 110900 | 61863270000 | 344500 | 342500 | 345000 | 342500 | 1633 |
| 600 | 20250312 | 110800 | 61301630500 | 343000 | 344500 | 344500 | 342500 | 746 |
| 601 | 20250312 | 110700 | 61045365500 | 344500 | 345000 | 345000 | 343500 | 2727 |
| 602 | 20250312 | 110600 | 60106209500 | 344500 | 343000 | 345000 | 343000 | 6570 |
| 603 | 20250312 | 110500 | 57845755250 | 343000 | 341500 | 343000 | 341500 | 2436 |
| 604 | 20250312 | 110400 | 57011697750 | 342000 | 342500 | 342500 | 341500 | 759 |
| 605 | 20250312 | 110300 | 56752241000 | 342000 | 341000 | 342500 | 340500 | 3451 |
| 606 | 20250312 | 110200 | 55573299750 | 340500 | 339000 | 340500 | 338500 | 3409 |
| 607 | 20250312 | 110100 | 54415048250 | 339500 | 337000 | 339500 | 336500 | 4609 |
| 608 | 20250312 | 110000 | 52856623750 | 336500 | 336500 | 337500 | 336500 | 1960 |
| 609 | 20250312 | 105900 | 52196021500 | 337000 | 336500 | 337000 | 336000 | 1264 |
| 610 | 20250312 | 105800 | 51770554500 | 336000 | 336000 | 336500 | 336000 | 808 |
| 611 | 20250312 | 105700 | 51498764000 | 336500 | 336500 | 336500 | 336000 | 610 |
| 612 | 20250312 | 105600 | 51293567500 | 336500 | 336000 | 336500 | 335500 | 432 |
| 613 | 20250312 | 105500 | 51148380000 | 335500 | 335500 | 336000 | 335500 | 1052 |
| 614 | 20250312 | 105400 | 50795315000 | 335500 | 335000 | 335500 | 335000 | 253 |
| 615 | 20250312 | 105300 | 50710522000 | 335000 | 336500 | 336500 | 335000 | 3892 |
| 616 | 20250312 | 105200 | 49403723000 | 336500 | 336000 | 336500 | 336000 | 212 |
| 617 | 20250312 | 105100 | 49332431750 | 336000 | 336000 | 337000 | 335500 | 1631 |
| 618 | 20250312 | 105000 | 48783755250 | 336000 | 335000 | 336000 | 335000 | 1069 |
| 619 | 20250312 | 104900 | 48424938250 | 335500 | 336500 | 336500 | 335000 | 403 |
| 620 | 20250312 | 104800 | 48289582250 | 336500 | 335500 | 336500 | 335500 | 1238 |
| 621 | 20250312 | 104700 | 47873686250 | 335000 | 336000 | 336000 | 335000 | 1570 |
| 622 | 20250312 | 104600 | 47347084250 | 336000 | 335000 | 336000 | 335000 | 1241 |
| 623 | 20250312 | 104500 | 46930675500 | 335000 | 335500 | 336000 | 335000 | 1708 |
| 624 | 20250312 | 104400 | 46357952500 | 335500 | 336000 | 336500 | 335000 | 927 |
| 625 | 20250312 | 104300 | 46046574500 | 335500 | 336000 | 336000 | 335500 | 577 |
| 626 | 20250312 | 104200 | 45852772500 | 336000 | 335500 | 336000 | 335000 | 599 |
| 627 | 20250312 | 104100 | 45651790500 | 335500 | 336000 | 336000 | 335500 | 121 |
| 628 | 20250312 | 104000 | 45611165500 | 335500 | 336500 | 336500 | 335500 | 466 |
| 629 | 20250312 | 103900 | 45454625000 | 336500 | 336500 | 336500 | 336000 | 116 |
| 630 | 20250312 | 103800 | 45415621000 | 336250 | 336500 | 336500 | 336000 | 117 |
| 631 | 20250312 | 103700 | 45376283250 | 336500 | 335500 | 336500 | 335500 | 505 |
| 632 | 20250312 | 103600 | 45206606250 | 336000 | 335500 | 336000 | 335000 | 815 |
| 633 | 20250312 | 103500 | 44933216500 | 336000 | 336500 | 336500 | 335500 | 509 |
| 634 | 20250312 | 103400 | 44762179750 | 337000 | 337500 | 337500 | 336250 | 941 |
| 635 | 20250312 | 103300 | 44445192500 | 337500 | 338000 | 338000 | 337000 | 761 |
| 636 | 20250312 | 103200 | 44188338500 | 338000 | 334500 | 338000 | 334500 | 4522 |
| 637 | 20250312 | 103100 | 42664875500 | 334500 | 335000 | 336000 | 334500 | 3653 |
| 638 | 20250312 | 103000 | 41440764000 | 334500 | 335000 | 335000 | 334500 | 268 |
| 639 | 20250312 | 102900 | 41351048000 | 334500 | 334500 | 334500 | 334000 | 510 |
| 640 | 20250312 | 102800 | 41180491000 | 334500 | 334500 | 335000 | 334000 | 1527 |
| 641 | 20250312 | 102700 | 40669673750 | 334500 | 334250 | 334500 | 334000 | 134 |
| 642 | 20250312 | 102600 | 40624882250 | 334500 | 334500 | 335000 | 334000 | 543 |
| 643 | 20250312 | 102500 | 40443156000 | 334500 | 334500 | 334500 | 334000 | 559 |
| 644 | 20250312 | 102400 | 40256199000 | 334500 | 334500 | 334500 | 334000 | 401 |
| 645 | 20250312 | 102300 | 40122136000 | 334000 | 334000 | 334500 | 334000 | 544 |
| 646 | 20250312 | 102200 | 39940197500 | 334000 | 334750 | 335000 | 334000 | 1166 |
| 647 | 20250312 | 102100 | 39550216750 | 335000 | 335000 | 335000 | 334500 | 498 |
| 648 | 20250312 | 102000 | 39383458750 | 335000 | 334500 | 335000 | 334500 | 106 |
| 649 | 20250312 | 101900 | 39347963750 | 335000 | 334500 | 335000 | 334500 | 515 |
| 650 | 20250312 | 101800 | 39175600250 | 335000 | 335000 | 335000 | 334500 | 165 |
| 651 | 20250312 | 101700 | 39120384250 | 335000 | 335000 | 335500 | 334500 | 209 |
| 652 | 20250312 | 101600 | 39050406500 | 335500 | 335000 | 335500 | 335000 | 331 |
| 653 | 20250312 | 101500 | 38939480500 | 335000 | 334500 | 335000 | 334000 | 744 |
| 654 | 20250312 | 101400 | 38690485250 | 334500 | 335500 | 336000 | 334500 | 1049 |
| 655 | 20250312 | 101300 | 38338811250 | 336000 | 336000 | 336000 | 335500 | 300 |
| 656 | 20250312 | 101200 | 38238062250 | 336000 | 335500 | 336500 | 335000 | 2779 |
| 657 | 20250312 | 101100 | 37305248250 | 335250 | 334500 | 335500 | 334000 | 1994 |
| 658 | 20250312 | 101000 | 36637501500 | 335000 | 334500 | 335000 | 334000 | 614 |
| 659 | 20250312 | 100900 | 36432008000 | 334000 | 333000 | 334500 | 333000 | 2333 |
| 660 | 20250312 | 100800 | 35653226500 | 333000 | 333500 | 333500 | 332500 | 669 |
| 661 | 20250312 | 100700 | 35430422500 | 333000 | 333000 | 334000 | 332500 | 1759 |
| 662 | 20250312 | 100600 | 34844170000 | 332500 | 332500 | 333000 | 332000 | 958 |
| 663 | 20250312 | 100500 | 34525489250 | 332500 | 332500 | 332500 | 332000 | 300 |
| 664 | 20250312 | 100400 | 34425826000 | 332500 | 333500 | 333500 | 332000 | 313 |
| 665 | 20250312 | 100300 | 34321780250 | 332500 | 332000 | 333500 | 332000 | 1625 |
| 666 | 20250312 | 100200 | 33781423250 | 332500 | 332000 | 332500 | 332000 | 133 |
| 667 | 20250312 | 100100 | 33737219250 | 332500 | 332250 | 332500 | 332000 | 259 |
| 668 | 20250312 | 100000 | 33651116500 | 332500 | 333000 | 333500 | 332500 | 457 |
| 669 | 20250312 | 095900 | 33498975250 | 333000 | 333000 | 333500 | 333000 | 301 |
| 670 | 20250312 | 095800 | 33398706000 | 333500 | 332500 | 333500 | 332500 | 1443 |
| 671 | 20250312 | 095700 | 32918293750 | 332250 | 333000 | 333000 | 331500 | 202 |
| 672 | 20250312 | 095600 | 32851181000 | 333000 | 331000 | 333000 | 331000 | 829 |
| 673 | 20250312 | 095500 | 32575845250 | 331500 | 330500 | 331500 | 330500 | 1567 |
| 674 | 20250312 | 095400 | 32057413500 | 330500 | 332000 | 332000 | 330500 | 1119 |
| 675 | 20250312 | 095300 | 31686763750 | 332000 | 332000 | 332000 | 331500 | 249 |
| 676 | 20250312 | 095200 | 31604145250 | 332000 | 332000 | 332000 | 331500 | 84 |
| 677 | 20250312 | 095100 | 31576269250 | 332000 | 332000 | 332000 | 331500 | 241 |
| 678 | 20250312 | 095000 | 31496303500 | 332000 | 333000 | 333000 | 331500 | 430 |
| 679 | 20250312 | 094900 | 31353490250 | 333000 | 332000 | 333000 | 332000 | 243 |
| 680 | 20250312 | 094800 | 31272679250 | 332000 | 332000 | 333000 | 331750 | 568 |
| 681 | 20250312 | 094700 | 31084014750 | 332500 | 333000 | 333000 | 332000 | 2193 |
| 682 | 20250312 | 094600 | 30354265000 | 333000 | 332000 | 333000 | 331500 | 1211 |
| 683 | 20250312 | 094500 | 29951878750 | 331500 | 332000 | 332000 | 331500 | 169 |
| 684 | 20250312 | 094400 | 29895817500 | 331500 | 332000 | 332000 | 331000 | 1030 |
| 685 | 20250312 | 094300 | 29554375500 | 332000 | 332000 | 332500 | 331500 | 2318 |
| 686 | 20250312 | 094200 | 28784675000 | 332000 | 331500 | 332000 | 331000 | 883 |
| 687 | 20250312 | 094100 | 28491783250 | 331500 | 331000 | 331500 | 330500 | 655 |
| 688 | 20250312 | 094000 | 28274985000 | 331000 | 330000 | 331000 | 330000 | 818 |
| 689 | 20250312 | 093900 | 28004641750 | 331000 | 331000 | 331000 | 330500 | 381 |
| 690 | 20250312 | 093800 | 27878695000 | 330500 | 331000 | 331000 | 330500 | 328 |
| 691 | 20250312 | 093700 | 27770174250 | 331000 | 331500 | 331500 | 330500 | 464 |
| 692 | 20250312 | 093600 | 27616616500 | 331500 | 331000 | 331500 | 331000 | 940 |
| 693 | 20250312 | 093500 | 27305044250 | 331500 | 330000 | 332000 | 329500 | 2306 |
| 694 | 20250312 | 093400 | 26542285000 | 330000 | 330500 | 330500 | 330000 | 616 |
| 695 | 20250312 | 093300 | 26338934750 | 330500 | 331000 | 331000 | 330000 | 765 |
| 696 | 20250312 | 093200 | 26086147500 | 330000 | 332500 | 332500 | 330000 | 1902 |
| 697 | 20250312 | 093100 | 25456230250 | 332500 | 332500 | 332500 | 332000 | 757 |
| 698 | 20250312 | 093000 | 25204685750 | 332500 | 331500 | 333000 | 331500 | 1648 |
| 699 | 20250312 | 092900 | 24657423500 | 331500 | 332000 | 332000 | 331500 | 278 |
| 700 | 20250312 | 092800 | 24565246250 | 331500 | 332000 | 332000 | 331000 | 1242 |
| 701 | 20250312 | 092700 | 24153535500 | 331500 | 331500 | 332000 | 331500 | 888 |
| 702 | 20250312 | 092600 | 23859124000 | 331500 | 331000 | 332000 | 331000 | 1290 |
| 703 | 20250312 | 092500 | 23431275250 | 331500 | 332500 | 332500 | 331000 | 2054 |
| 704 | 20250312 | 092400 | 22749720000 | 332000 | 331500 | 333000 | 331500 | 1352 |
| 705 | 20250312 | 092300 | 22300725750 | 331500 | 331250 | 333000 | 331250 | 2608 |
| 706 | 20250312 | 092200 | 21435432750 | 331000 | 331000 | 331500 | 331000 | 196 |
| 707 | 20250312 | 092100 | 21370531000 | 331500 | 329000 | 331500 | 328500 | 1498 |
| 708 | 20250312 | 092000 | 20876294750 | 329000 | 328500 | 329500 | 328000 | 1460 |
| 709 | 20250312 | 091900 | 20396200750 | 328500 | 329000 | 330000 | 328000 | 3473 |
| 710 | 20250312 | 091800 | 19253828500 | 329000 | 329500 | 330000 | 329000 | 795 |
| 711 | 20250312 | 091700 | 18992030000 | 329500 | 331000 | 331000 | 329500 | 1877 |
| 712 | 20250312 | 091600 | 18371963250 | 331000 | 331500 | 332000 | 331000 | 824 |
| 713 | 20250312 | 091500 | 18098823000 | 331000 | 330000 | 331500 | 330000 | 1614 |
| 714 | 20250312 | 091400 | 17564726750 | 330000 | 331000 | 331500 | 329500 | 2338 |
| 715 | 20250312 | 091300 | 16792333750 | 331000 | 332500 | 333000 | 331000 | 1397 |
| 716 | 20250312 | 091200 | 16328706750 | 332500 | 333500 | 334000 | 332500 | 1906 |
| 717 | 20250312 | 091100 | 15693577500 | 333500 | 333500 | 334000 | 333500 | 1246 |
| 718 | 20250312 | 091000 | 15277963750 | 333500 | 333500 | 335000 | 333000 | 4616 |
| 719 | 20250312 | 090900 | 13736254500 | 333500 | 330500 | 334000 | 330000 | 3971 |
| 720 | 20250312 | 090800 | 12418639250 | 330500 | 328000 | 331000 | 328000 | 2223 |
| 721 | 20250312 | 090700 | 11685283750 | 328500 | 328500 | 328500 | 328000 | 143 |
| 722 | 20250312 | 090600 | 11638353250 | 328000 | 327000 | 328500 | 326000 | 2882 |
| 723 | 20250312 | 090500 | 10695156750 | 327000 | 330000 | 330000 | 327000 | 4387 |
| 724 | 20250312 | 090400 | 9255389250 | 330000 | 328000 | 330500 | 327750 | 2985 |
| 725 | 20250312 | 090300 | 8273405500 | 327750 | 328500 | 328500 | 327500 | 2069 |
| 726 | 20250312 | 090200 | 7595149500 | 328000 | 332000 | 332000 | 328000 | 4361 |
| 727 | 20250312 | 090100 | 6157087750 | 331500 | 332000 | 333500 | 331500 | 3801 |
| 728 | 20250312 | 090000 | 4893058750 | 333000 | 335000 | 338000 | 331500 | 14609 |