41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 203900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 3 | 20250407 | 203800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 4 | 20250407 | 203700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 5 | 20250407 | 203600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 6 | 20250407 | 203500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 7 | 20250407 | 203400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 8 | 20250407 | 203300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 9 | 20250407 | 203200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 10 | 20250407 | 203100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 11 | 20250407 | 203000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 12 | 20250407 | 202900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 13 | 20250407 | 202800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 14 | 20250407 | 202700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 15 | 20250407 | 202600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 16 | 20250407 | 202500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 17 | 20250407 | 202400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 18 | 20250407 | 202300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 19 | 20250407 | 202200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 20 | 20250407 | 202100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 21 | 20250407 | 202000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 22 | 20250407 | 201900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 23 | 20250407 | 201800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 24 | 20250407 | 201700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 25 | 20250407 | 201600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 26 | 20250407 | 201500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 27 | 20250407 | 201400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 28 | 20250407 | 201300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 29 | 20250407 | 201200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 30 | 20250407 | 201100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 31 | 20250407 | 201000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 32 | 20250407 | 200900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 33 | 20250407 | 200800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 34 | 20250407 | 200700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 35 | 20250407 | 200600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 36 | 20250407 | 200500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 37 | 20250407 | 200400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 38 | 20250407 | 200300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 39 | 20250407 | 200200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 40 | 20250407 | 200100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 41 | 20250407 | 200000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 42 | 20250407 | 195900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 43 | 20250407 | 195800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 44 | 20250407 | 195700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 45 | 20250407 | 195600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 46 | 20250407 | 195500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 47 | 20250407 | 195400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 48 | 20250407 | 195300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 49 | 20250407 | 195200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 50 | 20250407 | 195100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 51 | 20250407 | 195000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 52 | 20250407 | 194900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 53 | 20250407 | 194800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 54 | 20250407 | 194700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 55 | 20250407 | 194600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 56 | 20250407 | 194500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 57 | 20250407 | 194400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 58 | 20250407 | 194300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 59 | 20250407 | 194200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 60 | 20250407 | 194100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 61 | 20250407 | 194000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 62 | 20250407 | 193900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 63 | 20250407 | 193800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 64 | 20250407 | 193700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 65 | 20250407 | 193600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 66 | 20250407 | 193500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 67 | 20250407 | 193400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 68 | 20250407 | 193300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 69 | 20250407 | 193200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 70 | 20250407 | 193100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 71 | 20250407 | 193000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 72 | 20250407 | 192900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 73 | 20250407 | 192800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 74 | 20250407 | 192700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 75 | 20250407 | 192600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 76 | 20250407 | 192500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 77 | 20250407 | 192400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 78 | 20250407 | 192300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 79 | 20250407 | 192200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 80 | 20250407 | 192100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 81 | 20250407 | 192000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 82 | 20250407 | 191900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 83 | 20250407 | 191800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 84 | 20250407 | 191700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 85 | 20250407 | 191600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 86 | 20250407 | 191500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 87 | 20250407 | 191400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 88 | 20250407 | 191300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 89 | 20250407 | 191200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 90 | 20250407 | 191100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 91 | 20250407 | 191000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 92 | 20250407 | 190900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 93 | 20250407 | 190800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 94 | 20250407 | 190700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 95 | 20250407 | 190600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 96 | 20250407 | 190500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 97 | 20250407 | 190400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 98 | 20250407 | 190300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 99 | 20250407 | 190200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 100 | 20250407 | 190100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 101 | 20250407 | 190000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 102 | 20250407 | 185900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 103 | 20250407 | 185800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 104 | 20250407 | 185700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 105 | 20250407 | 185600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 106 | 20250407 | 185500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 107 | 20250407 | 185400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 108 | 20250407 | 185300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 109 | 20250407 | 185200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 110 | 20250407 | 185100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 111 | 20250407 | 185000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 112 | 20250407 | 184900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 113 | 20250407 | 184800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 114 | 20250407 | 184700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 115 | 20250407 | 184600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 116 | 20250407 | 184500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 117 | 20250407 | 184400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 118 | 20250407 | 184300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 119 | 20250407 | 184200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 120 | 20250407 | 184100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 121 | 20250407 | 184000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 122 | 20250407 | 183900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 123 | 20250407 | 183800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 124 | 20250407 | 183700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 125 | 20250407 | 183600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 126 | 20250407 | 183500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 127 | 20250407 | 183400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 128 | 20250407 | 183300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 129 | 20250407 | 183200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 130 | 20250407 | 183100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 131 | 20250407 | 183000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 132 | 20250407 | 182900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 133 | 20250407 | 182800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 134 | 20250407 | 182700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 135 | 20250407 | 182600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 136 | 20250407 | 182500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 137 | 20250407 | 182400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 138 | 20250407 | 182300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 139 | 20250407 | 182200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 140 | 20250407 | 182100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 141 | 20250407 | 182000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 142 | 20250407 | 181900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 143 | 20250407 | 181800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 144 | 20250407 | 181700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 145 | 20250407 | 181600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 146 | 20250407 | 181500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 147 | 20250407 | 181400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 148 | 20250407 | 181300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 149 | 20250407 | 181200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 150 | 20250407 | 181100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 151 | 20250407 | 181000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 152 | 20250407 | 180900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 153 | 20250407 | 180800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 154 | 20250407 | 180700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 155 | 20250407 | 180600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 156 | 20250407 | 180500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 157 | 20250407 | 180400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 158 | 20250407 | 180300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 159 | 20250407 | 180200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 160 | 20250407 | 180100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 161 | 20250407 | 180000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 162 | 20250407 | 175900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 163 | 20250407 | 175800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 164 | 20250407 | 175700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 165 | 20250407 | 175600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 166 | 20250407 | 175500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 167 | 20250407 | 175400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 168 | 20250407 | 175300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 169 | 20250407 | 175200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 170 | 20250407 | 175100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 171 | 20250407 | 175000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 172 | 20250407 | 174900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 173 | 20250407 | 174800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 174 | 20250407 | 174700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 175 | 20250407 | 174600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 176 | 20250407 | 174500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 177 | 20250407 | 174400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 178 | 20250407 | 174300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 179 | 20250407 | 174200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 180 | 20250407 | 174100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 181 | 20250407 | 174000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 182 | 20250407 | 173900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 183 | 20250407 | 173800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 184 | 20250407 | 173700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 185 | 20250407 | 173600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 186 | 20250407 | 173500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 187 | 20250407 | 173400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 188 | 20250407 | 173300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 189 | 20250407 | 173200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 190 | 20250407 | 173100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 191 | 20250407 | 173000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 192 | 20250407 | 172900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 193 | 20250407 | 172800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 194 | 20250407 | 172700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 195 | 20250407 | 172600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 196 | 20250407 | 172500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 197 | 20250407 | 172400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 198 | 20250407 | 172300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 199 | 20250407 | 172200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 200 | 20250407 | 172100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 201 | 20250407 | 172000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 202 | 20250407 | 171900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 203 | 20250407 | 171800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 204 | 20250407 | 171700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 205 | 20250407 | 171600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 206 | 20250407 | 171500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 207 | 20250407 | 171400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 208 | 20250407 | 171300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 209 | 20250407 | 171200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 210 | 20250407 | 171100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 211 | 20250407 | 171000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 212 | 20250407 | 170900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 213 | 20250407 | 170800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 214 | 20250407 | 170700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 215 | 20250407 | 170600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 216 | 20250407 | 170500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 217 | 20250407 | 170400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 218 | 20250407 | 170300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 219 | 20250407 | 170200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 220 | 20250407 | 170100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 221 | 20250407 | 170000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 222 | 20250407 | 165900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 223 | 20250407 | 165800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 224 | 20250407 | 165700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 225 | 20250407 | 165600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 226 | 20250407 | 165500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 227 | 20250407 | 165400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 228 | 20250407 | 165300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 229 | 20250407 | 165200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 230 | 20250407 | 165100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 231 | 20250407 | 165000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 232 | 20250407 | 164900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 233 | 20250407 | 164800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 234 | 20250407 | 164700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 235 | 20250407 | 164600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 236 | 20250407 | 164500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 237 | 20250407 | 164400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 238 | 20250407 | 164300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 239 | 20250407 | 164200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 240 | 20250407 | 164100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 241 | 20250407 | 164000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 242 | 20250407 | 163900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 243 | 20250407 | 163800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 244 | 20250407 | 163700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 245 | 20250407 | 163600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 246 | 20250407 | 163500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 247 | 20250407 | 163400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 248 | 20250407 | 163300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 249 | 20250407 | 163200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 250 | 20250407 | 163100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 251 | 20250407 | 163000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 252 | 20250407 | 162900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 253 | 20250407 | 162800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 254 | 20250407 | 162700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 255 | 20250407 | 162600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 256 | 20250407 | 162500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 257 | 20250407 | 162400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 258 | 20250407 | 162300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 259 | 20250407 | 162200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 260 | 20250407 | 162100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 261 | 20250407 | 162000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 262 | 20250407 | 161900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 263 | 20250407 | 161800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 264 | 20250407 | 161700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 265 | 20250407 | 161600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 266 | 20250407 | 161500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 267 | 20250407 | 161400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 268 | 20250407 | 161300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 269 | 20250407 | 161200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 270 | 20250407 | 161100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 271 | 20250407 | 161000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 272 | 20250407 | 160900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 273 | 20250407 | 160800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 274 | 20250407 | 160700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 275 | 20250407 | 160600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 276 | 20250407 | 160500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 277 | 20250407 | 160400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 278 | 20250407 | 160300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 279 | 20250407 | 160200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 280 | 20250407 | 160100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 281 | 20250407 | 160000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 282 | 20250407 | 155900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 283 | 20250407 | 155800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 284 | 20250407 | 155700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 285 | 20250407 | 155600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 286 | 20250407 | 155500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 287 | 20250407 | 155400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 288 | 20250407 | 155300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 289 | 20250407 | 155200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 290 | 20250407 | 155100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 291 | 20250407 | 155000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 292 | 20250407 | 154900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 293 | 20250407 | 154800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 294 | 20250407 | 154700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 295 | 20250407 | 154600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 296 | 20250407 | 154500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 297 | 20250407 | 154400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 298 | 20250407 | 154300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 299 | 20250407 | 154200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 300 | 20250407 | 154100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 301 | 20250407 | 154000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 302 | 20250407 | 153900 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 303 | 20250407 | 153800 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 304 | 20250407 | 153700 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 305 | 20250407 | 153600 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 306 | 20250407 | 153500 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 307 | 20250407 | 153400 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 308 | 20250407 | 153300 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 309 | 20250407 | 153200 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 310 | 20250407 | 153100 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 311 | 20250407 | 153000 | 102321325750 | 265000 | 265000 | 265000 | 265000 | 17910 |
| 312 | 20250407 | 152900 | 97575175750 | 265500 | 265500 | 265500 | 265500 | 0 |
| 313 | 20250407 | 152800 | 97575175750 | 265500 | 265500 | 265500 | 265500 | 0 |
| 314 | 20250407 | 152700 | 97575175750 | 265500 | 265500 | 265500 | 265500 | 0 |
| 315 | 20250407 | 152600 | 97575175750 | 265500 | 265500 | 265500 | 265500 | 0 |
| 316 | 20250407 | 152500 | 97575175750 | 265500 | 265500 | 265500 | 265500 | 0 |
| 317 | 20250407 | 152400 | 97575175750 | 265500 | 265500 | 265500 | 265500 | 0 |
| 318 | 20250407 | 152300 | 97575175750 | 265500 | 265500 | 265500 | 265500 | 0 |
| 319 | 20250407 | 152200 | 97575175750 | 265500 | 265500 | 265500 | 265500 | 0 |
| 320 | 20250407 | 152100 | 97575175750 | 265500 | 265500 | 265500 | 265500 | 0 |
| 321 | 20250407 | 152000 | 97575175750 | 265500 | 265500 | 265500 | 265500 | 0 |
| 322 | 20250407 | 151900 | 97575175750 | 265500 | 266000 | 266000 | 265000 | 1570 |
| 323 | 20250407 | 151800 | 97158565500 | 266000 | 266000 | 266000 | 265500 | 584 |
| 324 | 20250407 | 151700 | 97003418500 | 266000 | 266000 | 266000 | 265500 | 510 |
| 325 | 20250407 | 151600 | 96867883500 | 265500 | 266000 | 266000 | 265500 | 391 |
| 326 | 20250407 | 151500 | 96763943500 | 265500 | 266000 | 266000 | 265000 | 674 |
| 327 | 20250407 | 151400 | 96585011500 | 266000 | 266000 | 266000 | 265500 | 362 |
| 328 | 20250407 | 151300 | 96488817500 | 265500 | 266000 | 266000 | 265500 | 658 |
| 329 | 20250407 | 151200 | 96314077250 | 266000 | 266500 | 266500 | 265500 | 426 |
| 330 | 20250407 | 151100 | 96200769000 | 266500 | 265500 | 266500 | 265500 | 1296 |
| 331 | 20250407 | 151000 | 95856217750 | 265500 | 266000 | 266000 | 265000 | 1292 |
| 332 | 20250407 | 150900 | 95513085500 | 265500 | 266000 | 266000 | 265500 | 363 |
| 333 | 20250407 | 150800 | 95416581250 | 266000 | 266000 | 266500 | 266000 | 787 |
| 334 | 20250407 | 150700 | 95207199000 | 266500 | 266250 | 266500 | 266000 | 369 |
| 335 | 20250407 | 150600 | 95108959250 | 266500 | 266000 | 266500 | 266000 | 458 |
| 336 | 20250407 | 150500 | 94987018500 | 266000 | 266000 | 266500 | 266000 | 454 |
| 337 | 20250407 | 150400 | 94866196500 | 266500 | 266500 | 267000 | 266000 | 598 |
| 338 | 20250407 | 150300 | 94706852250 | 267000 | 266750 | 267000 | 266500 | 431 |
| 339 | 20250407 | 150200 | 94591917750 | 267000 | 267000 | 267000 | 266000 | 750 |
| 340 | 20250407 | 150100 | 94392002250 | 267000 | 266500 | 267000 | 266000 | 1639 |
| 341 | 20250407 | 150000 | 93955233000 | 266000 | 265500 | 266500 | 265500 | 767 |
| 342 | 20250407 | 145900 | 93751119000 | 266000 | 266500 | 266500 | 265500 | 932 |
| 343 | 20250407 | 145800 | 93503295500 | 266000 | 266000 | 266500 | 265500 | 579 |
| 344 | 20250407 | 145700 | 93349313500 | 266000 | 265500 | 266000 | 265500 | 615 |
| 345 | 20250407 | 145600 | 93185877500 | 266000 | 266000 | 266000 | 265500 | 609 |
| 346 | 20250407 | 145500 | 93023989250 | 266000 | 266500 | 266500 | 265500 | 551 |
| 347 | 20250407 | 145400 | 92877535250 | 266000 | 266000 | 266000 | 265500 | 1600 |
| 348 | 20250407 | 145300 | 92452340750 | 266000 | 265500 | 266000 | 265500 | 404 |
| 349 | 20250407 | 145200 | 92345026750 | 265500 | 266000 | 266500 | 265500 | 724 |
| 350 | 20250407 | 145100 | 92152449750 | 266000 | 265500 | 266500 | 265500 | 677 |
| 351 | 20250407 | 145000 | 91972458250 | 265500 | 265500 | 266500 | 265500 | 1146 |
| 352 | 20250407 | 144900 | 91667683750 | 266000 | 265500 | 266500 | 265500 | 607 |
| 353 | 20250407 | 144800 | 91506304750 | 265500 | 265500 | 266000 | 265000 | 598 |
| 354 | 20250407 | 144700 | 91347492250 | 266000 | 266000 | 266000 | 265500 | 562 |
| 355 | 20250407 | 144600 | 91198154000 | 265500 | 266500 | 267000 | 265500 | 385 |
| 356 | 20250407 | 144500 | 91095622750 | 266000 | 265500 | 266500 | 265500 | 761 |
| 357 | 20250407 | 144400 | 90893333750 | 266000 | 266000 | 266500 | 265500 | 506 |
| 358 | 20250407 | 144300 | 90758735000 | 266500 | 266500 | 266500 | 266000 | 601 |
| 359 | 20250407 | 144200 | 90598752750 | 266500 | 266500 | 266500 | 266000 | 884 |
| 360 | 20250407 | 144100 | 90363461750 | 266500 | 266500 | 266500 | 266000 | 640 |
| 361 | 20250407 | 144000 | 90193020250 | 266500 | 267000 | 267000 | 266500 | 551 |
| 362 | 20250407 | 143900 | 90046044750 | 266500 | 267000 | 267500 | 266000 | 864 |
| 363 | 20250407 | 143800 | 89815581500 | 267000 | 267000 | 267500 | 267000 | 388 |
| 364 | 20250407 | 143700 | 89711906250 | 267000 | 267000 | 268000 | 267000 | 461 |
| 365 | 20250407 | 143600 | 89588691000 | 267000 | 267500 | 268000 | 267000 | 458 |
| 366 | 20250407 | 143500 | 89466255750 | 267500 | 267000 | 268000 | 267000 | 644 |
| 367 | 20250407 | 143400 | 89294041000 | 267000 | 267500 | 268000 | 267000 | 663 |
| 368 | 20250407 | 143300 | 89116744500 | 268000 | 267500 | 268000 | 267500 | 412 |
| 369 | 20250407 | 143200 | 89006423250 | 268000 | 267500 | 268000 | 267500 | 523 |
| 370 | 20250407 | 143100 | 88866350500 | 267500 | 267500 | 268000 | 267500 | 463 |
| 371 | 20250407 | 143000 | 88742397000 | 268000 | 267500 | 268500 | 267500 | 658 |
| 372 | 20250407 | 142900 | 88566153250 | 268000 | 268000 | 268000 | 267000 | 810 |
| 373 | 20250407 | 142800 | 88349258500 | 267500 | 269000 | 269500 | 267000 | 1676 |
| 374 | 20250407 | 142700 | 87900098000 | 268500 | 269000 | 269500 | 268000 | 718 |
| 375 | 20250407 | 142600 | 87707114500 | 269500 | 268500 | 269500 | 268500 | 647 |
| 376 | 20250407 | 142500 | 87533111500 | 269000 | 269000 | 269000 | 268500 | 510 |
| 377 | 20250407 | 142400 | 87396061000 | 269000 | 269000 | 269000 | 268500 | 550 |
| 378 | 20250407 | 142300 | 87248311000 | 269000 | 268000 | 269000 | 268000 | 551 |
| 379 | 20250407 | 142200 | 87100393500 | 268000 | 268500 | 269000 | 268000 | 780 |
| 380 | 20250407 | 142100 | 86890803000 | 268500 | 269500 | 269500 | 268500 | 871 |
| 381 | 20250407 | 142000 | 86656510000 | 269500 | 269000 | 270000 | 268500 | 1368 |
| 382 | 20250407 | 141900 | 86288127500 | 269500 | 267000 | 269500 | 267000 | 1177 |
| 383 | 20250407 | 141800 | 85972321500 | 267000 | 267000 | 267500 | 265500 | 1609 |
| 384 | 20250407 | 141700 | 85543474000 | 266500 | 266500 | 267000 | 266000 | 826 |
| 385 | 20250407 | 141600 | 85323393250 | 266500 | 266000 | 266500 | 266000 | 380 |
| 386 | 20250407 | 141500 | 85222240500 | 266000 | 266000 | 266500 | 265500 | 657 |
| 387 | 20250407 | 141400 | 85047436750 | 266000 | 266000 | 266500 | 265500 | 624 |
| 388 | 20250407 | 141300 | 84881587500 | 266000 | 266500 | 266500 | 265500 | 498 |
| 389 | 20250407 | 141200 | 84749082000 | 266000 | 267000 | 267000 | 266000 | 774 |
| 390 | 20250407 | 141100 | 84542815000 | 267000 | 266500 | 267000 | 266000 | 677 |
| 391 | 20250407 | 141000 | 84362523000 | 266250 | 266000 | 266500 | 265500 | 775 |
| 392 | 20250407 | 140900 | 84156469250 | 266000 | 266000 | 266500 | 265000 | 1171 |
| 393 | 20250407 | 140800 | 83845300500 | 265500 | 266000 | 266000 | 265500 | 441 |
| 394 | 20250407 | 140700 | 83728126500 | 265500 | 266000 | 266500 | 265500 | 859 |
| 395 | 20250407 | 140600 | 83499768750 | 265500 | 264500 | 266000 | 264500 | 984 |
| 396 | 20250407 | 140500 | 83238894750 | 265000 | 265000 | 265500 | 264500 | 850 |
| 397 | 20250407 | 140400 | 83013678250 | 264500 | 264500 | 265500 | 264500 | 939 |
| 398 | 20250407 | 140300 | 82764976000 | 264500 | 265000 | 265000 | 264500 | 658 |
| 399 | 20250407 | 140200 | 82590807750 | 264500 | 265000 | 265500 | 264500 | 2040 |
| 400 | 20250407 | 140100 | 82050643750 | 265000 | 265500 | 265500 | 265000 | 1378 |
| 401 | 20250407 | 140000 | 81685382500 | 266000 | 264500 | 266000 | 264500 | 1304 |
| 402 | 20250407 | 135900 | 81339852750 | 264500 | 264500 | 265000 | 264500 | 545 |
| 403 | 20250407 | 135800 | 81195582000 | 264500 | 265500 | 265500 | 264500 | 2561 |
| 404 | 20250407 | 135700 | 80517313750 | 265000 | 264500 | 266000 | 264500 | 2054 |
| 405 | 20250407 | 135600 | 79972463000 | 264500 | 265000 | 265000 | 264500 | 785 |
| 406 | 20250407 | 135500 | 79764627750 | 264500 | 265500 | 265500 | 264500 | 735 |
| 407 | 20250407 | 135400 | 79569924500 | 265000 | 265500 | 265500 | 264500 | 1696 |
| 408 | 20250407 | 135300 | 79120447000 | 265500 | 265000 | 265500 | 264500 | 1015 |
| 409 | 20250407 | 135200 | 78851374250 | 265000 | 265000 | 265500 | 264500 | 1409 |
| 410 | 20250407 | 135100 | 78477991500 | 265500 | 265500 | 266000 | 264500 | 2866 |
| 411 | 20250407 | 135000 | 77717773500 | 265500 | 266500 | 266500 | 265500 | 704 |
| 412 | 20250407 | 134900 | 77530396750 | 266000 | 266500 | 266500 | 266000 | 427 |
| 413 | 20250407 | 134800 | 77416771500 | 266000 | 266000 | 267000 | 266000 | 743 |
| 414 | 20250407 | 134700 | 77218854500 | 266000 | 266000 | 266500 | 265500 | 817 |
| 415 | 20250407 | 134600 | 77001543750 | 266000 | 265500 | 267000 | 265500 | 2057 |
| 416 | 20250407 | 134500 | 76454104250 | 265500 | 265500 | 266500 | 265500 | 1605 |
| 417 | 20250407 | 134400 | 76027318250 | 265500 | 266000 | 266000 | 264500 | 2672 |
| 418 | 20250407 | 134300 | 75318365250 | 265500 | 266500 | 266500 | 265500 | 617 |
| 419 | 20250407 | 134200 | 75154218250 | 266000 | 266500 | 267000 | 266000 | 989 |
| 420 | 20250407 | 134100 | 74890761750 | 266500 | 267000 | 267000 | 266000 | 574 |
| 421 | 20250407 | 134000 | 74737740000 | 267000 | 267500 | 268000 | 266500 | 586 |
| 422 | 20250407 | 133900 | 74581141500 | 268000 | 267500 | 268000 | 267500 | 313 |
| 423 | 20250407 | 133800 | 74497347500 | 267500 | 267500 | 268000 | 266500 | 2118 |
| 424 | 20250407 | 133700 | 73930682750 | 267750 | 267500 | 268000 | 267000 | 1330 |
| 425 | 20250407 | 133600 | 73574669250 | 267000 | 266000 | 267500 | 265500 | 2567 |
| 426 | 20250407 | 133500 | 72890313000 | 266000 | 266000 | 266500 | 265500 | 1475 |
| 427 | 20250407 | 133400 | 72498419000 | 266000 | 265500 | 266500 | 265000 | 2064 |
| 428 | 20250407 | 133300 | 71950356750 | 265500 | 266500 | 266500 | 265000 | 4423 |
| 429 | 20250407 | 133200 | 70774973250 | 266500 | 266500 | 267000 | 266000 | 796 |
| 430 | 20250407 | 133100 | 70562842000 | 266500 | 266500 | 267000 | 266000 | 1394 |
| 431 | 20250407 | 133000 | 70191552000 | 267000 | 267000 | 267500 | 266500 | 570 |
| 432 | 20250407 | 132900 | 70039523000 | 267000 | 268000 | 268000 | 266500 | 3271 |
| 433 | 20250407 | 132800 | 69165471000 | 267500 | 268500 | 268500 | 267500 | 1679 |
| 434 | 20250407 | 132700 | 68715777750 | 268000 | 268500 | 268500 | 268000 | 415 |
| 435 | 20250407 | 132600 | 68604509250 | 268500 | 268500 | 269000 | 268000 | 370 |
| 436 | 20250407 | 132500 | 68505163750 | 268500 | 269000 | 269000 | 268500 | 295 |
| 437 | 20250407 | 132400 | 68425923500 | 268500 | 268500 | 269000 | 268500 | 1105 |
| 438 | 20250407 | 132300 | 68129155000 | 269000 | 269000 | 269000 | 268500 | 288 |
| 439 | 20250407 | 132200 | 68051799250 | 269000 | 268000 | 269000 | 268000 | 785 |
| 440 | 20250407 | 132100 | 67841053000 | 268500 | 269000 | 269000 | 268000 | 494 |
| 441 | 20250407 | 132000 | 67708439000 | 268500 | 268500 | 269000 | 268500 | 507 |
| 442 | 20250407 | 131900 | 67572286250 | 268500 | 269000 | 269500 | 268500 | 795 |
| 443 | 20250407 | 131800 | 67358517750 | 268500 | 269000 | 269500 | 268500 | 606 |
| 444 | 20250407 | 131700 | 67195520250 | 269500 | 269500 | 269500 | 269000 | 909 |
| 445 | 20250407 | 131600 | 66950941000 | 269250 | 270500 | 270500 | 269000 | 2629 |
| 446 | 20250407 | 131500 | 66241709000 | 270000 | 270500 | 271000 | 270000 | 411 |
| 447 | 20250407 | 131400 | 66130518250 | 271000 | 270500 | 271000 | 270500 | 281 |
| 448 | 20250407 | 131300 | 66054478750 | 271000 | 271000 | 271000 | 270500 | 284 |
| 449 | 20250407 | 131200 | 65977585750 | 270500 | 271500 | 271500 | 270500 | 669 |
| 450 | 20250407 | 131100 | 65796270250 | 271000 | 270500 | 271500 | 270000 | 2539 |
| 451 | 20250407 | 131000 | 65109363250 | 270500 | 271500 | 271500 | 270500 | 1358 |
| 452 | 20250407 | 130900 | 64741973500 | 271500 | 272000 | 272000 | 270500 | 2594 |
| 453 | 20250407 | 130800 | 64038531750 | 271500 | 272000 | 272000 | 271500 | 196 |
| 454 | 20250407 | 130700 | 63985280250 | 272000 | 271750 | 272000 | 271500 | 284 |
| 455 | 20250407 | 130600 | 63908151000 | 272000 | 272000 | 272000 | 271500 | 782 |
| 456 | 20250407 | 130500 | 63695832750 | 271500 | 272000 | 272000 | 271500 | 938 |
| 457 | 20250407 | 130400 | 63441132750 | 271750 | 271500 | 272000 | 271500 | 191 |
| 458 | 20250407 | 130300 | 63389236750 | 271500 | 271750 | 272000 | 271500 | 279 |
| 459 | 20250407 | 130200 | 63313449000 | 271500 | 271500 | 272000 | 271500 | 311 |
| 460 | 20250407 | 130100 | 63228909500 | 272000 | 272000 | 272000 | 271500 | 854 |
| 461 | 20250407 | 130000 | 62996661250 | 271500 | 271500 | 272000 | 271500 | 299 |
| 462 | 20250407 | 125900 | 62915444000 | 271500 | 272000 | 272000 | 271500 | 231 |
| 463 | 20250407 | 125800 | 62852681000 | 272000 | 272500 | 272500 | 271500 | 545 |
| 464 | 20250407 | 125700 | 62704465500 | 272500 | 272250 | 272500 | 272000 | 208 |
| 465 | 20250407 | 125600 | 62647865750 | 272000 | 272000 | 272500 | 272000 | 215 |
| 466 | 20250407 | 125500 | 62589357000 | 272250 | 272000 | 272500 | 272000 | 136 |
| 467 | 20250407 | 125400 | 62552349000 | 272500 | 272500 | 272500 | 271500 | 810 |
| 468 | 20250407 | 125300 | 62332026750 | 272000 | 272500 | 272500 | 271500 | 1018 |
| 469 | 20250407 | 125200 | 62055118500 | 272000 | 273000 | 273000 | 272000 | 1798 |
| 470 | 20250407 | 125100 | 61565595000 | 272500 | 273000 | 273500 | 272500 | 498 |
| 471 | 20250407 | 125000 | 61429687750 | 272500 | 272750 | 273000 | 272500 | 156 |
| 472 | 20250407 | 124900 | 61387159250 | 272500 | 273000 | 273000 | 272500 | 151 |
| 473 | 20250407 | 124800 | 61345976500 | 272500 | 273000 | 273500 | 272500 | 319 |
| 474 | 20250407 | 124700 | 61258898250 | 273000 | 273000 | 273500 | 272500 | 569 |
| 475 | 20250407 | 124600 | 61103537750 | 272500 | 272000 | 272500 | 272000 | 287 |
| 476 | 20250407 | 124500 | 61025369750 | 272000 | 273000 | 273000 | 272000 | 499 |
| 477 | 20250407 | 124400 | 60889519500 | 273000 | 273000 | 273000 | 272500 | 421 |
| 478 | 20250407 | 124300 | 60774673500 | 272500 | 272500 | 273000 | 272500 | 392 |
| 479 | 20250407 | 124200 | 60667710250 | 273000 | 272500 | 273000 | 272500 | 291 |
| 480 | 20250407 | 124100 | 60588391000 | 272500 | 272500 | 273000 | 272000 | 154 |
| 481 | 20250407 | 124000 | 60546405250 | 272000 | 272000 | 273000 | 272000 | 811 |
| 482 | 20250407 | 123900 | 60325429250 | 272000 | 272500 | 272500 | 272000 | 249 |
| 483 | 20250407 | 123800 | 60257638000 | 272000 | 272000 | 272500 | 271500 | 881 |
| 484 | 20250407 | 123700 | 60017992000 | 272000 | 272500 | 273000 | 271500 | 1886 |
| 485 | 20250407 | 123600 | 59505334000 | 272000 | 272750 | 273000 | 272000 | 1023 |
| 486 | 20250407 | 123500 | 59226488250 | 272500 | 273500 | 273500 | 272500 | 963 |
| 487 | 20250407 | 123400 | 58963620750 | 273500 | 274000 | 274000 | 273000 | 1420 |
| 488 | 20250407 | 123300 | 58575346000 | 273500 | 274250 | 274500 | 273500 | 582 |
| 489 | 20250407 | 123200 | 58415924500 | 274000 | 274500 | 275000 | 274000 | 550 |
| 490 | 20250407 | 123100 | 58265088000 | 274500 | 275000 | 275000 | 274000 | 277 |
| 491 | 20250407 | 123000 | 58189014500 | 275000 | 275000 | 275000 | 274000 | 1812 |
| 492 | 20250407 | 122900 | 57691699000 | 275000 | 275500 | 275500 | 275000 | 134 |
| 493 | 20250407 | 122800 | 57654813500 | 275000 | 275500 | 275500 | 275000 | 84 |
| 494 | 20250407 | 122700 | 57631700000 | 275500 | 275500 | 275500 | 275000 | 109 |
| 495 | 20250407 | 122600 | 57601686000 | 275000 | 276000 | 276000 | 275000 | 281 |
| 496 | 20250407 | 122500 | 57524299500 | 276000 | 275500 | 276000 | 275000 | 378 |
| 497 | 20250407 | 122400 | 57420174250 | 275000 | 275500 | 275500 | 275000 | 134 |
| 498 | 20250407 | 122300 | 57383282250 | 275500 | 275000 | 275500 | 274500 | 598 |
| 499 | 20250407 | 122200 | 57218771750 | 275500 | 275000 | 275500 | 274500 | 285 |
| 500 | 20250407 | 122100 | 57140381250 | 274500 | 275250 | 275500 | 274000 | 4461 |
| 501 | 20250407 | 122000 | 55915341000 | 275000 | 275500 | 275500 | 275000 | 121 |
| 502 | 20250407 | 121900 | 55882030250 | 275500 | 275500 | 275500 | 275000 | 230 |
| 503 | 20250407 | 121800 | 55818702250 | 275500 | 275500 | 275500 | 275000 | 108 |
| 504 | 20250407 | 121700 | 55788965250 | 275500 | 276500 | 276500 | 275000 | 442 |
| 505 | 20250407 | 121600 | 55667163500 | 276000 | 275000 | 276500 | 275000 | 409 |
| 506 | 20250407 | 121500 | 55554379500 | 275500 | 275000 | 275500 | 275000 | 490 |
| 507 | 20250407 | 121400 | 55419416250 | 275500 | 275500 | 275500 | 275000 | 380 |
| 508 | 20250407 | 121300 | 55314824500 | 275500 | 275500 | 275500 | 275000 | 253 |
| 509 | 20250407 | 121200 | 55245138750 | 275500 | 276000 | 276000 | 275000 | 1184 |
| 510 | 20250407 | 121100 | 54919245750 | 276000 | 275750 | 276000 | 275500 | 220 |
| 511 | 20250407 | 121000 | 54858596250 | 276000 | 276000 | 276000 | 275500 | 184 |
| 512 | 20250407 | 120900 | 54807865750 | 276000 | 276000 | 276000 | 275500 | 179 |
| 513 | 20250407 | 120800 | 54758495250 | 276000 | 276000 | 276000 | 275000 | 335 |
| 514 | 20250407 | 120700 | 54666131500 | 276000 | 276000 | 276500 | 275000 | 3355 |
| 515 | 20250407 | 120600 | 53741624750 | 276000 | 276000 | 276500 | 276000 | 156 |
| 516 | 20250407 | 120500 | 53698514000 | 276000 | 276500 | 276500 | 276000 | 263 |
| 517 | 20250407 | 120400 | 53625829500 | 276500 | 276500 | 277000 | 276000 | 712 |
| 518 | 20250407 | 120300 | 53428950000 | 276500 | 276500 | 276500 | 276000 | 271 |
| 519 | 20250407 | 120200 | 53354040250 | 276500 | 276500 | 276500 | 276000 | 185 |
| 520 | 20250407 | 120100 | 53302933500 | 276500 | 276500 | 276500 | 276000 | 171 |
| 521 | 20250407 | 120000 | 53255676000 | 276500 | 276000 | 276500 | 275500 | 347 |
| 522 | 20250407 | 115900 | 53159898250 | 276000 | 275750 | 276000 | 275500 | 230 |
| 523 | 20250407 | 115800 | 53096456000 | 276000 | 276000 | 276000 | 275500 | 675 |
| 524 | 20250407 | 115700 | 52910171000 | 276000 | 276500 | 276500 | 275500 | 2369 |
| 525 | 20250407 | 115600 | 52256811500 | 276000 | 276000 | 276500 | 276000 | 113 |
| 526 | 20250407 | 115500 | 52225594000 | 276500 | 276500 | 276500 | 276000 | 91 |
| 527 | 20250407 | 115400 | 52200451500 | 276500 | 276500 | 277000 | 276000 | 131 |
| 528 | 20250407 | 115300 | 52164248500 | 277000 | 277000 | 277000 | 276500 | 524 |
| 529 | 20250407 | 115200 | 52019245000 | 276500 | 276500 | 277000 | 276500 | 212 |
| 530 | 20250407 | 115100 | 51960542000 | 277000 | 277000 | 277000 | 276500 | 459 |
| 531 | 20250407 | 115000 | 51833415000 | 277000 | 277000 | 277000 | 276500 | 105 |
| 532 | 20250407 | 114900 | 51804352000 | 277000 | 277000 | 277000 | 276500 | 241 |
| 533 | 20250407 | 114800 | 51737609000 | 277000 | 277500 | 277500 | 276500 | 891 |
| 534 | 20250407 | 114700 | 51490891000 | 277000 | 276000 | 277500 | 276000 | 766 |
| 535 | 20250407 | 114600 | 51278931500 | 276000 | 276000 | 276500 | 276000 | 176 |
| 536 | 20250407 | 114500 | 51230334000 | 276500 | 276500 | 276500 | 276000 | 282 |
| 537 | 20250407 | 114400 | 51152466250 | 276000 | 276500 | 276500 | 276000 | 340 |
| 538 | 20250407 | 114300 | 51058539250 | 276000 | 277000 | 277000 | 276000 | 386 |
| 539 | 20250407 | 114200 | 50951788250 | 277000 | 276500 | 277000 | 276500 | 264 |
| 540 | 20250407 | 114100 | 50878773500 | 276500 | 276250 | 276500 | 276000 | 158 |
| 541 | 20250407 | 114000 | 50835127250 | 276250 | 276000 | 276500 | 275500 | 785 |
| 542 | 20250407 | 113900 | 50618438500 | 276000 | 276000 | 276500 | 275500 | 756 |
| 543 | 20250407 | 113800 | 50409867500 | 276000 | 276500 | 276500 | 276000 | 1719 |
| 544 | 20250407 | 113700 | 49935377750 | 276500 | 276750 | 277000 | 276000 | 1352 |
| 545 | 20250407 | 113600 | 49561732500 | 276500 | 277000 | 277000 | 276500 | 128 |
| 546 | 20250407 | 113500 | 49526301000 | 277000 | 277000 | 277000 | 276500 | 58 |
| 547 | 20250407 | 113400 | 49510246500 | 277000 | 277500 | 277500 | 276000 | 1808 |
| 548 | 20250407 | 113300 | 49009937750 | 277500 | 277500 | 277500 | 277000 | 187 |
| 549 | 20250407 | 113200 | 48958075000 | 277500 | 277000 | 277500 | 277000 | 128 |
| 550 | 20250407 | 113100 | 48922587500 | 277000 | 277000 | 277500 | 277000 | 276 |
| 551 | 20250407 | 113000 | 48846092750 | 277000 | 277000 | 277500 | 277000 | 102 |
| 552 | 20250407 | 112900 | 48817826000 | 277000 | 277500 | 277500 | 277000 | 513 |
| 553 | 20250407 | 112800 | 48675695500 | 277000 | 277000 | 277500 | 276500 | 962 |
| 554 | 20250407 | 112700 | 48409330250 | 277500 | 277500 | 278000 | 276500 | 4629 |
| 555 | 20250407 | 112600 | 47128171500 | 277500 | 277750 | 278000 | 277500 | 222 |
| 556 | 20250407 | 112500 | 47066500250 | 277750 | 278000 | 278000 | 277500 | 287 |
| 557 | 20250407 | 112400 | 46986839500 | 277500 | 278000 | 278000 | 277500 | 1123 |
| 558 | 20250407 | 112300 | 46675185500 | 278000 | 277500 | 278000 | 277500 | 317 |
| 559 | 20250407 | 112200 | 46587161750 | 277500 | 278750 | 279000 | 277500 | 4536 |
| 560 | 20250407 | 112100 | 45326269250 | 279000 | 279000 | 279000 | 278500 | 383 |
| 561 | 20250407 | 112000 | 45219432250 | 279000 | 279000 | 279000 | 278500 | 111 |
| 562 | 20250407 | 111900 | 45188477250 | 279000 | 278500 | 279000 | 278500 | 136 |
| 563 | 20250407 | 111800 | 45150562000 | 279000 | 278000 | 279000 | 278000 | 542 |
| 564 | 20250407 | 111700 | 44999614500 | 278000 | 278750 | 279000 | 278000 | 318 |
| 565 | 20250407 | 111600 | 44911055500 | 278500 | 278500 | 279000 | 278500 | 151 |
| 566 | 20250407 | 111500 | 44868983750 | 278500 | 279000 | 279000 | 278000 | 466 |
| 567 | 20250407 | 111400 | 44739202750 | 279000 | 278000 | 279500 | 278000 | 320 |
| 568 | 20250407 | 111300 | 44650026750 | 278500 | 278500 | 278500 | 278000 | 224 |
| 569 | 20250407 | 111200 | 44587652750 | 278000 | 279000 | 279000 | 278000 | 1022 |
| 570 | 20250407 | 111100 | 44303029250 | 278500 | 279000 | 279000 | 278500 | 82 |
| 571 | 20250407 | 111000 | 44280170250 | 278500 | 279500 | 279500 | 278000 | 1068 |
| 572 | 20250407 | 110900 | 43982627250 | 279000 | 279000 | 279500 | 279000 | 81 |
| 573 | 20250407 | 110800 | 43960009750 | 279000 | 279000 | 279500 | 278500 | 313 |
| 574 | 20250407 | 110700 | 43872692250 | 279000 | 279000 | 279500 | 278500 | 674 |
| 575 | 20250407 | 110600 | 43684653000 | 278500 | 279500 | 280000 | 278500 | 1053 |
| 576 | 20250407 | 110500 | 43390512000 | 279500 | 280000 | 280000 | 279500 | 411 |
| 577 | 20250407 | 110400 | 43275613500 | 279500 | 279000 | 279500 | 279000 | 361 |
| 578 | 20250407 | 110300 | 43174745250 | 279000 | 279000 | 279500 | 278500 | 361 |
| 579 | 20250407 | 110200 | 43073979500 | 279000 | 278500 | 279000 | 278500 | 317 |
| 580 | 20250407 | 110100 | 42985606000 | 279000 | 279000 | 279500 | 278000 | 1260 |
| 581 | 20250407 | 110000 | 42634653750 | 279000 | 280500 | 280500 | 278000 | 3989 |
| 582 | 20250407 | 105900 | 41520086000 | 280500 | 280000 | 280500 | 279500 | 1299 |
| 583 | 20250407 | 105800 | 41156429750 | 279500 | 279250 | 280500 | 279000 | 811 |
| 584 | 20250407 | 105700 | 40929599250 | 279500 | 279500 | 279750 | 279000 | 1070 |
| 585 | 20250407 | 105600 | 40630756000 | 279500 | 279500 | 279500 | 279000 | 122 |
| 586 | 20250407 | 105500 | 40596677250 | 279000 | 278500 | 280500 | 278500 | 2867 |
| 587 | 20250407 | 105400 | 39795163000 | 278500 | 279000 | 279000 | 278500 | 204 |
| 588 | 20250407 | 105300 | 39738332500 | 278500 | 278500 | 279000 | 278500 | 186 |
| 589 | 20250407 | 105200 | 39686514250 | 278500 | 278000 | 279000 | 278000 | 540 |
| 590 | 20250407 | 105100 | 39536151750 | 278500 | 279000 | 279000 | 278500 | 523 |
| 591 | 20250407 | 105000 | 39390425250 | 279000 | 278500 | 279000 | 277500 | 2601 |
| 592 | 20250407 | 104900 | 38667138000 | 278500 | 278500 | 279000 | 278500 | 260 |
| 593 | 20250407 | 104800 | 38594616500 | 279000 | 279000 | 279500 | 279000 | 351 |
| 594 | 20250407 | 104700 | 38496656750 | 279500 | 278500 | 279500 | 278500 | 366 |
| 595 | 20250407 | 104600 | 38394541750 | 279000 | 279000 | 279000 | 278500 | 618 |
| 596 | 20250407 | 104500 | 38222159750 | 279000 | 279500 | 280000 | 278500 | 798 |
| 597 | 20250407 | 104400 | 37999474000 | 280000 | 280000 | 280000 | 279500 | 77 |
| 598 | 20250407 | 104300 | 37977942500 | 280000 | 279500 | 280000 | 279000 | 673 |
| 599 | 20250407 | 104200 | 37789819000 | 279500 | 279500 | 280000 | 279000 | 538 |
| 600 | 20250407 | 104100 | 37639411000 | 280000 | 280500 | 281000 | 279500 | 297 |
| 601 | 20250407 | 104000 | 37556202500 | 280500 | 280000 | 281000 | 279500 | 773 |
| 602 | 20250407 | 103900 | 37339683250 | 280000 | 280500 | 281000 | 279000 | 1259 |
| 603 | 20250407 | 103800 | 36987189000 | 280500 | 281000 | 281000 | 280500 | 274 |
| 604 | 20250407 | 103700 | 36910227500 | 280500 | 280500 | 281000 | 280000 | 571 |
| 605 | 20250407 | 103600 | 36750131000 | 280500 | 281000 | 281500 | 280500 | 1048 |
| 606 | 20250407 | 103500 | 36455659500 | 281000 | 281000 | 281500 | 280500 | 2063 |
| 607 | 20250407 | 103400 | 35876128000 | 281000 | 282000 | 282000 | 280500 | 1314 |
| 608 | 20250407 | 103300 | 35506437500 | 282000 | 281500 | 282250 | 281500 | 575 |
| 609 | 20250407 | 103200 | 35344301250 | 282000 | 282000 | 282000 | 281500 | 261 |
| 610 | 20250407 | 103100 | 35270721250 | 281500 | 282000 | 282000 | 281500 | 417 |
| 611 | 20250407 | 103000 | 35153133750 | 281500 | 282000 | 282500 | 281500 | 1319 |
| 612 | 20250407 | 102900 | 34780778750 | 282000 | 282000 | 282500 | 281500 | 751 |
| 613 | 20250407 | 102800 | 34568998750 | 282500 | 282000 | 282500 | 281500 | 460 |
| 614 | 20250407 | 102700 | 34439268750 | 282000 | 282000 | 282500 | 281500 | 406 |
| 615 | 20250407 | 102600 | 34324769000 | 282500 | 282500 | 282500 | 282000 | 215 |
| 616 | 20250407 | 102500 | 34264066500 | 282500 | 281000 | 282500 | 281000 | 1075 |
| 617 | 20250407 | 102400 | 33961085000 | 281000 | 281500 | 281500 | 281000 | 486 |
| 618 | 20250407 | 102300 | 33824345750 | 281000 | 281000 | 281500 | 280500 | 1195 |
| 619 | 20250407 | 102200 | 33488372500 | 281000 | 280500 | 281000 | 280500 | 121 |
| 620 | 20250407 | 102100 | 33454400500 | 280500 | 280500 | 281000 | 280000 | 308 |
| 621 | 20250407 | 102000 | 33368005500 | 280500 | 280000 | 281000 | 280000 | 490 |
| 622 | 20250407 | 101900 | 33230731000 | 280000 | 279000 | 280000 | 279000 | 483 |
| 623 | 20250407 | 101800 | 33095718500 | 279000 | 279000 | 279500 | 279000 | 314 |
| 624 | 20250407 | 101700 | 33008077500 | 279000 | 278000 | 279500 | 278000 | 834 |
| 625 | 20250407 | 101600 | 32775450250 | 278500 | 278500 | 279000 | 278000 | 518 |
| 626 | 20250407 | 101500 | 32631184250 | 279000 | 279000 | 279000 | 278500 | 142 |
| 627 | 20250407 | 101400 | 32591621750 | 279000 | 279000 | 280000 | 278500 | 1357 |
| 628 | 20250407 | 101300 | 32212248250 | 279000 | 279500 | 279500 | 278000 | 1101 |
| 629 | 20250407 | 101200 | 31905274000 | 279500 | 280500 | 281000 | 279000 | 495 |
| 630 | 20250407 | 101100 | 31766724500 | 280500 | 280000 | 281000 | 280000 | 976 |
| 631 | 20250407 | 101000 | 31492909500 | 280000 | 279000 | 280500 | 279000 | 776 |
| 632 | 20250407 | 100900 | 31275898250 | 279000 | 278500 | 279500 | 278000 | 796 |
| 633 | 20250407 | 100800 | 31054013750 | 278000 | 278000 | 278500 | 278000 | 264 |
| 634 | 20250407 | 100700 | 30980560250 | 278000 | 278250 | 278500 | 277500 | 683 |
| 635 | 20250407 | 100600 | 30790708250 | 278000 | 278000 | 278500 | 278000 | 272 |
| 636 | 20250407 | 100500 | 30715080750 | 278000 | 278500 | 278500 | 278000 | 513 |
| 637 | 20250407 | 100400 | 30572360250 | 278500 | 278000 | 278500 | 277500 | 695 |
| 638 | 20250407 | 100300 | 30379050250 | 278000 | 278000 | 278500 | 277000 | 727 |
| 639 | 20250407 | 100200 | 30177052000 | 278000 | 278000 | 279000 | 278000 | 974 |
| 640 | 20250407 | 100100 | 29905747500 | 278000 | 279000 | 279000 | 278000 | 522 |
| 641 | 20250407 | 100000 | 29760509500 | 279000 | 278000 | 279500 | 277500 | 1070 |
| 642 | 20250407 | 095900 | 29462356750 | 277500 | 277000 | 278000 | 276500 | 663 |
| 643 | 20250407 | 095800 | 29278546250 | 277000 | 276500 | 278000 | 276500 | 582 |
| 644 | 20250407 | 095700 | 29117363500 | 276500 | 276750 | 277000 | 276000 | 235 |
| 645 | 20250407 | 095600 | 29052404250 | 276500 | 276500 | 277000 | 276000 | 2590 |
| 646 | 20250407 | 095500 | 28336740750 | 277000 | 276500 | 277000 | 276500 | 434 |
| 647 | 20250407 | 095400 | 28216736250 | 276500 | 276500 | 277000 | 276500 | 680 |
| 648 | 20250407 | 095300 | 28028710750 | 276500 | 276500 | 277000 | 276000 | 410 |
| 649 | 20250407 | 095200 | 27915335250 | 276500 | 277500 | 278000 | 276500 | 898 |
| 650 | 20250407 | 095100 | 27666792250 | 277500 | 277000 | 278500 | 276500 | 1013 |
| 651 | 20250407 | 095000 | 27385882500 | 277000 | 276500 | 277500 | 276000 | 1602 |
| 652 | 20250407 | 094900 | 26942709750 | 276500 | 277000 | 277500 | 276000 | 2044 |
| 653 | 20250407 | 094800 | 26376633250 | 276500 | 277500 | 277500 | 276500 | 1594 |
| 654 | 20250407 | 094700 | 25935277000 | 277500 | 277500 | 278000 | 277000 | 2120 |
| 655 | 20250407 | 094600 | 25347120000 | 277500 | 278000 | 278500 | 277000 | 1916 |
| 656 | 20250407 | 094500 | 24814944000 | 278500 | 278500 | 279000 | 278000 | 927 |
| 657 | 20250407 | 094400 | 24556762500 | 278500 | 279500 | 279500 | 278000 | 3200 |
| 658 | 20250407 | 094300 | 23665820000 | 279500 | 280500 | 280500 | 278500 | 3706 |
| 659 | 20250407 | 094200 | 22630596500 | 280500 | 280500 | 281000 | 280000 | 372 |
| 660 | 20250407 | 094100 | 22526176000 | 281000 | 280500 | 281000 | 280000 | 1624 |
| 661 | 20250407 | 094000 | 22070694750 | 281000 | 281500 | 281500 | 280500 | 612 |
| 662 | 20250407 | 093900 | 21898699750 | 281500 | 280750 | 281500 | 280500 | 977 |
| 663 | 20250407 | 093800 | 21624260000 | 280500 | 281000 | 281500 | 280000 | 1239 |
| 664 | 20250407 | 093700 | 21276574500 | 281000 | 281500 | 281500 | 281000 | 277 |
| 665 | 20250407 | 093600 | 21198725000 | 281000 | 281500 | 281500 | 280500 | 414 |
| 666 | 20250407 | 093500 | 21082391500 | 281500 | 281000 | 281500 | 280500 | 567 |
| 667 | 20250407 | 093400 | 20923093500 | 281000 | 279500 | 281500 | 279000 | 2068 |
| 668 | 20250407 | 093300 | 20343127000 | 279500 | 280500 | 281000 | 279000 | 1653 |
| 669 | 20250407 | 093200 | 19880351500 | 280500 | 280000 | 281000 | 280000 | 639 |
| 670 | 20250407 | 093100 | 19701158500 | 280500 | 281000 | 281000 | 278500 | 6318 |
| 671 | 20250407 | 093000 | 17933282500 | 281000 | 281500 | 282000 | 280500 | 2334 |
| 672 | 20250407 | 092900 | 17276919000 | 281000 | 281500 | 281500 | 281000 | 562 |
| 673 | 20250407 | 092800 | 17118897000 | 281000 | 282000 | 282000 | 281000 | 1483 |
| 674 | 20250407 | 092700 | 16701508500 | 282500 | 282500 | 282500 | 282000 | 441 |
| 675 | 20250407 | 092600 | 16577011000 | 282500 | 282500 | 282500 | 282000 | 526 |
| 676 | 20250407 | 092500 | 16428614500 | 282000 | 282000 | 282500 | 281500 | 1150 |
| 677 | 20250407 | 092400 | 16104344500 | 281500 | 282000 | 282500 | 281000 | 1122 |
| 678 | 20250407 | 092300 | 15788204500 | 282000 | 282000 | 282500 | 281000 | 3338 |
| 679 | 20250407 | 092200 | 14847345000 | 282000 | 284000 | 284000 | 282000 | 2103 |
| 680 | 20250407 | 092100 | 14252920000 | 284500 | 283000 | 285000 | 283000 | 2562 |
| 681 | 20250407 | 092000 | 13524685500 | 283500 | 283000 | 283500 | 282500 | 909 |
| 682 | 20250407 | 091900 | 13267495000 | 283000 | 284000 | 284500 | 282500 | 3193 |
| 683 | 20250407 | 091800 | 12363465250 | 283500 | 284500 | 284500 | 283000 | 2781 |
| 684 | 20250407 | 091700 | 11574645750 | 284500 | 287000 | 287000 | 284000 | 3627 |
| 685 | 20250407 | 091600 | 10539542000 | 287000 | 286000 | 287000 | 286000 | 1123 |
| 686 | 20250407 | 091500 | 10217906750 | 286000 | 285000 | 286500 | 284500 | 578 |
| 687 | 20250407 | 091400 | 10052973750 | 285000 | 284500 | 285500 | 284000 | 702 |
| 688 | 20250407 | 091300 | 9853137250 | 284000 | 284000 | 284500 | 283500 | 509 |
| 689 | 20250407 | 091200 | 9708631250 | 284000 | 284000 | 284000 | 283500 | 198 |
| 690 | 20250407 | 091100 | 9652423250 | 283500 | 285000 | 285000 | 283500 | 1660 |
| 691 | 20250407 | 091000 | 9181020250 | 285000 | 284500 | 285500 | 284500 | 814 |
| 692 | 20250407 | 090900 | 8949129750 | 285000 | 284500 | 285000 | 283000 | 2723 |
| 693 | 20250407 | 090800 | 8175896000 | 284500 | 285500 | 286000 | 284500 | 1021 |
| 694 | 20250407 | 090700 | 7884521000 | 286000 | 284500 | 286000 | 284000 | 1077 |
| 695 | 20250407 | 090600 | 7577550500 | 284000 | 284500 | 285000 | 284000 | 864 |
| 696 | 20250407 | 090500 | 7331765500 | 284500 | 283000 | 284500 | 282500 | 1580 |
| 697 | 20250407 | 090400 | 6884257000 | 282500 | 283000 | 284000 | 282000 | 3174 |
| 698 | 20250407 | 090300 | 5985997500 | 283500 | 285000 | 285000 | 283000 | 4110 |
| 699 | 20250407 | 090200 | 4818788000 | 285000 | 285000 | 286000 | 284500 | 1752 |
| 700 | 20250407 | 090100 | 4319321500 | 285500 | 285500 | 287500 | 284000 | 2370 |
| 701 | 20250407 | 090000 | 3641064000 | 283500 | 288500 | 288500 | 283500 | 12699 |