41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 203900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 3 | 20250408 | 203800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 4 | 20250408 | 203700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 5 | 20250408 | 203600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 6 | 20250408 | 203500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 7 | 20250408 | 203400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 8 | 20250408 | 203300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 9 | 20250408 | 203200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 10 | 20250408 | 203100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 11 | 20250408 | 203000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 12 | 20250408 | 202900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 13 | 20250408 | 202800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 14 | 20250408 | 202700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 15 | 20250408 | 202600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 16 | 20250408 | 202500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 17 | 20250408 | 202400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 18 | 20250408 | 202300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 19 | 20250408 | 202200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 20 | 20250408 | 202100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 21 | 20250408 | 202000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 22 | 20250408 | 201900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 23 | 20250408 | 201800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 24 | 20250408 | 201700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 25 | 20250408 | 201600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 26 | 20250408 | 201500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 27 | 20250408 | 201400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 28 | 20250408 | 201300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 29 | 20250408 | 201200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 30 | 20250408 | 201100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 31 | 20250408 | 201000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 32 | 20250408 | 200900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 33 | 20250408 | 200800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 34 | 20250408 | 200700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 35 | 20250408 | 200600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 36 | 20250408 | 200500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 37 | 20250408 | 200400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 38 | 20250408 | 200300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 39 | 20250408 | 200200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 40 | 20250408 | 200100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 41 | 20250408 | 200000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 42 | 20250408 | 195900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 43 | 20250408 | 195800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 44 | 20250408 | 195700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 45 | 20250408 | 195600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 46 | 20250408 | 195500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 47 | 20250408 | 195400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 48 | 20250408 | 195300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 49 | 20250408 | 195200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 50 | 20250408 | 195100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 51 | 20250408 | 195000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 52 | 20250408 | 194900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 53 | 20250408 | 194800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 54 | 20250408 | 194700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 55 | 20250408 | 194600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 56 | 20250408 | 194500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 57 | 20250408 | 194400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 58 | 20250408 | 194300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 59 | 20250408 | 194200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 60 | 20250408 | 194100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 61 | 20250408 | 194000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 62 | 20250408 | 193900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 63 | 20250408 | 193800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 64 | 20250408 | 193700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 65 | 20250408 | 193600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 66 | 20250408 | 193500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 67 | 20250408 | 193400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 68 | 20250408 | 193300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 69 | 20250408 | 193200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 70 | 20250408 | 193100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 71 | 20250408 | 193000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 72 | 20250408 | 192900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 73 | 20250408 | 192800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 74 | 20250408 | 192700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 75 | 20250408 | 192600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 76 | 20250408 | 192500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 77 | 20250408 | 192400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 78 | 20250408 | 192300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 79 | 20250408 | 192200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 80 | 20250408 | 192100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 81 | 20250408 | 192000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 82 | 20250408 | 191900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 83 | 20250408 | 191800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 84 | 20250408 | 191700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 85 | 20250408 | 191600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 86 | 20250408 | 191500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 87 | 20250408 | 191400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 88 | 20250408 | 191300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 89 | 20250408 | 191200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 90 | 20250408 | 191100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 91 | 20250408 | 191000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 92 | 20250408 | 190900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 93 | 20250408 | 190800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 94 | 20250408 | 190700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 95 | 20250408 | 190600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 96 | 20250408 | 190500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 97 | 20250408 | 190400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 98 | 20250408 | 190300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 99 | 20250408 | 190200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 100 | 20250408 | 190100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 101 | 20250408 | 190000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 102 | 20250408 | 185900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 103 | 20250408 | 185800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 104 | 20250408 | 185700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 105 | 20250408 | 185600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 106 | 20250408 | 185500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 107 | 20250408 | 185400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 108 | 20250408 | 185300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 109 | 20250408 | 185200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 110 | 20250408 | 185100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 111 | 20250408 | 185000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 112 | 20250408 | 184900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 113 | 20250408 | 184800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 114 | 20250408 | 184700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 115 | 20250408 | 184600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 116 | 20250408 | 184500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 117 | 20250408 | 184400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 118 | 20250408 | 184300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 119 | 20250408 | 184200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 120 | 20250408 | 184100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 121 | 20250408 | 184000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 122 | 20250408 | 183900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 123 | 20250408 | 183800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 124 | 20250408 | 183700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 125 | 20250408 | 183600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 126 | 20250408 | 183500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 127 | 20250408 | 183400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 128 | 20250408 | 183300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 129 | 20250408 | 183200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 130 | 20250408 | 183100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 131 | 20250408 | 183000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 132 | 20250408 | 182900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 133 | 20250408 | 182800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 134 | 20250408 | 182700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 135 | 20250408 | 182600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 136 | 20250408 | 182500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 137 | 20250408 | 182400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 138 | 20250408 | 182300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 139 | 20250408 | 182200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 140 | 20250408 | 182100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 141 | 20250408 | 182000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 142 | 20250408 | 181900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 143 | 20250408 | 181800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 144 | 20250408 | 181700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 145 | 20250408 | 181600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 146 | 20250408 | 181500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 147 | 20250408 | 181400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 148 | 20250408 | 181300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 149 | 20250408 | 181200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 150 | 20250408 | 181100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 151 | 20250408 | 181000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 152 | 20250408 | 180900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 153 | 20250408 | 180800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 154 | 20250408 | 180700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 155 | 20250408 | 180600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 156 | 20250408 | 180500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 157 | 20250408 | 180400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 158 | 20250408 | 180300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 159 | 20250408 | 180200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 160 | 20250408 | 180100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 161 | 20250408 | 180000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 162 | 20250408 | 175900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 163 | 20250408 | 175800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 164 | 20250408 | 175700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 165 | 20250408 | 175600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 166 | 20250408 | 175500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 167 | 20250408 | 175400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 168 | 20250408 | 175300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 169 | 20250408 | 175200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 170 | 20250408 | 175100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 171 | 20250408 | 175000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 172 | 20250408 | 174900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 173 | 20250408 | 174800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 174 | 20250408 | 174700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 175 | 20250408 | 174600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 176 | 20250408 | 174500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 177 | 20250408 | 174400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 178 | 20250408 | 174300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 179 | 20250408 | 174200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 180 | 20250408 | 174100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 181 | 20250408 | 174000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 182 | 20250408 | 173900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 183 | 20250408 | 173800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 184 | 20250408 | 173700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 185 | 20250408 | 173600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 186 | 20250408 | 173500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 187 | 20250408 | 173400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 188 | 20250408 | 173300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 189 | 20250408 | 173200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 190 | 20250408 | 173100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 191 | 20250408 | 173000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 192 | 20250408 | 172900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 193 | 20250408 | 172800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 194 | 20250408 | 172700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 195 | 20250408 | 172600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 196 | 20250408 | 172500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 197 | 20250408 | 172400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 198 | 20250408 | 172300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 199 | 20250408 | 172200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 200 | 20250408 | 172100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 201 | 20250408 | 172000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 202 | 20250408 | 171900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 203 | 20250408 | 171800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 204 | 20250408 | 171700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 205 | 20250408 | 171600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 206 | 20250408 | 171500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 207 | 20250408 | 171400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 208 | 20250408 | 171300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 209 | 20250408 | 171200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 210 | 20250408 | 171100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 211 | 20250408 | 171000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 212 | 20250408 | 170900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 213 | 20250408 | 170800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 214 | 20250408 | 170700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 215 | 20250408 | 170600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 216 | 20250408 | 170500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 217 | 20250408 | 170400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 218 | 20250408 | 170300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 219 | 20250408 | 170200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 220 | 20250408 | 170100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 221 | 20250408 | 170000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 222 | 20250408 | 165900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 223 | 20250408 | 165800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 224 | 20250408 | 165700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 225 | 20250408 | 165600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 226 | 20250408 | 165500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 227 | 20250408 | 165400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 228 | 20250408 | 165300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 229 | 20250408 | 165200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 230 | 20250408 | 165100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 231 | 20250408 | 165000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 232 | 20250408 | 164900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 233 | 20250408 | 164800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 234 | 20250408 | 164700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 235 | 20250408 | 164600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 236 | 20250408 | 164500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 237 | 20250408 | 164400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 238 | 20250408 | 164300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 239 | 20250408 | 164200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 240 | 20250408 | 164100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 241 | 20250408 | 164000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 242 | 20250408 | 163900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 243 | 20250408 | 163800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 244 | 20250408 | 163700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 245 | 20250408 | 163600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 246 | 20250408 | 163500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 247 | 20250408 | 163400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 248 | 20250408 | 163300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 249 | 20250408 | 163200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 250 | 20250408 | 163100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 251 | 20250408 | 163000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 252 | 20250408 | 162900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 253 | 20250408 | 162800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 254 | 20250408 | 162700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 255 | 20250408 | 162600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 256 | 20250408 | 162500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 257 | 20250408 | 162400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 258 | 20250408 | 162300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 259 | 20250408 | 162200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 260 | 20250408 | 162100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 261 | 20250408 | 162000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 262 | 20250408 | 161900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 263 | 20250408 | 161800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 264 | 20250408 | 161700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 265 | 20250408 | 161600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 266 | 20250408 | 161500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 267 | 20250408 | 161400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 268 | 20250408 | 161300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 269 | 20250408 | 161200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 270 | 20250408 | 161100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 271 | 20250408 | 161000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 272 | 20250408 | 160900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 273 | 20250408 | 160800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 274 | 20250408 | 160700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 275 | 20250408 | 160600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 276 | 20250408 | 160500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 277 | 20250408 | 160400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 278 | 20250408 | 160300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 279 | 20250408 | 160200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 280 | 20250408 | 160100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 281 | 20250408 | 160000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 282 | 20250408 | 155900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 283 | 20250408 | 155800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 284 | 20250408 | 155700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 285 | 20250408 | 155600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 286 | 20250408 | 155500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 287 | 20250408 | 155400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 288 | 20250408 | 155300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 289 | 20250408 | 155200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 290 | 20250408 | 155100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 291 | 20250408 | 155000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 292 | 20250408 | 154900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 293 | 20250408 | 154800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 294 | 20250408 | 154700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 295 | 20250408 | 154600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 296 | 20250408 | 154500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 297 | 20250408 | 154400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 298 | 20250408 | 154300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 299 | 20250408 | 154200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 300 | 20250408 | 154100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 301 | 20250408 | 154000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 302 | 20250408 | 153900 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 303 | 20250408 | 153800 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 304 | 20250408 | 153700 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 305 | 20250408 | 153600 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 306 | 20250408 | 153500 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 307 | 20250408 | 153400 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 308 | 20250408 | 153300 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 309 | 20250408 | 153200 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 310 | 20250408 | 153100 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 0 |
| 311 | 20250408 | 153000 | 84284007500 | 276000 | 276000 | 276000 | 276000 | 22433 |
| 312 | 20250408 | 152900 | 78092499500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 313 | 20250408 | 152800 | 78092499500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 314 | 20250408 | 152700 | 78092499500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 315 | 20250408 | 152600 | 78092499500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 316 | 20250408 | 152500 | 78092499500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 317 | 20250408 | 152400 | 78092499500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 318 | 20250408 | 152300 | 78092499500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 319 | 20250408 | 152200 | 78092499500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 320 | 20250408 | 152100 | 78092499500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 321 | 20250408 | 152000 | 78092499500 | 275000 | 275000 | 275000 | 275000 | 0 |
| 322 | 20250408 | 151900 | 78092499500 | 275000 | 274500 | 275500 | 274500 | 1211 |
| 323 | 20250408 | 151800 | 77759387750 | 275000 | 274500 | 275500 | 274500 | 1475 |
| 324 | 20250408 | 151700 | 77353846750 | 275000 | 275000 | 275000 | 274500 | 1136 |
| 325 | 20250408 | 151600 | 77041775750 | 275000 | 275000 | 275000 | 274500 | 660 |
| 326 | 20250408 | 151500 | 76860432250 | 274500 | 275000 | 275000 | 274500 | 234 |
| 327 | 20250408 | 151400 | 76796101250 | 274500 | 275000 | 275000 | 274500 | 160 |
| 328 | 20250408 | 151300 | 76752149750 | 274500 | 275500 | 275500 | 274500 | 702 |
| 329 | 20250408 | 151200 | 76559124250 | 275500 | 275000 | 275500 | 275000 | 647 |
| 330 | 20250408 | 151100 | 76380985250 | 275500 | 275500 | 275500 | 275000 | 417 |
| 331 | 20250408 | 151000 | 76266140250 | 275500 | 275500 | 275500 | 275000 | 626 |
| 332 | 20250408 | 150900 | 76093687750 | 275500 | 275000 | 275500 | 275000 | 200 |
| 333 | 20250408 | 150800 | 76038601750 | 275000 | 275500 | 276000 | 275000 | 1507 |
| 334 | 20250408 | 150700 | 75623621750 | 276000 | 275500 | 276000 | 275000 | 1736 |
| 335 | 20250408 | 150600 | 75145386000 | 275000 | 275000 | 275500 | 275000 | 1028 |
| 336 | 20250408 | 150500 | 74862405000 | 275000 | 275500 | 275500 | 275000 | 920 |
| 337 | 20250408 | 150400 | 74609052000 | 275000 | 275000 | 275500 | 274500 | 2787 |
| 338 | 20250408 | 150300 | 73842592750 | 275000 | 275500 | 275500 | 274500 | 675 |
| 339 | 20250408 | 150200 | 73657000750 | 275500 | 274500 | 275500 | 274500 | 2690 |
| 340 | 20250408 | 150100 | 72917240750 | 275000 | 274500 | 275000 | 274500 | 569 |
| 341 | 20250408 | 150000 | 72760840250 | 274500 | 274500 | 275000 | 274500 | 422 |
| 342 | 20250408 | 145900 | 72644895750 | 274500 | 275000 | 275000 | 274500 | 653 |
| 343 | 20250408 | 145800 | 72465374750 | 274500 | 275500 | 275500 | 274500 | 1796 |
| 344 | 20250408 | 145700 | 71971352250 | 275000 | 275500 | 275500 | 275000 | 579 |
| 345 | 20250408 | 145600 | 71811879750 | 275500 | 275500 | 275500 | 275000 | 331 |
| 346 | 20250408 | 145500 | 71720765000 | 275500 | 275000 | 275500 | 275000 | 602 |
| 347 | 20250408 | 145400 | 71554963500 | 275000 | 274500 | 275500 | 274500 | 1256 |
| 348 | 20250408 | 145300 | 71209385250 | 274500 | 275000 | 275000 | 274500 | 117 |
| 349 | 20250408 | 145200 | 71177249250 | 275000 | 275000 | 275500 | 274500 | 627 |
| 350 | 20250408 | 145100 | 71004850250 | 275000 | 274500 | 275500 | 274500 | 915 |
| 351 | 20250408 | 145000 | 70753235750 | 274500 | 275000 | 275000 | 274500 | 1332 |
| 352 | 20250408 | 144900 | 70387150250 | 274500 | 275000 | 275000 | 274500 | 439 |
| 353 | 20250408 | 144800 | 70266608250 | 275000 | 274500 | 275000 | 274500 | 400 |
| 354 | 20250408 | 144700 | 70156681250 | 275000 | 274500 | 275000 | 274500 | 119 |
| 355 | 20250408 | 144600 | 70123992750 | 275000 | 275000 | 275500 | 274500 | 655 |
| 356 | 20250408 | 144500 | 69943889750 | 275000 | 275500 | 275500 | 275000 | 120 |
| 357 | 20250408 | 144400 | 69910863750 | 275000 | 274500 | 275500 | 274500 | 1198 |
| 358 | 20250408 | 144300 | 69581346750 | 275000 | 274500 | 275000 | 274500 | 92 |
| 359 | 20250408 | 144200 | 69556064250 | 274500 | 275000 | 275000 | 274500 | 233 |
| 360 | 20250408 | 144100 | 69492004250 | 275000 | 275500 | 275500 | 274500 | 913 |
| 361 | 20250408 | 144000 | 69240826250 | 275500 | 275000 | 275500 | 275000 | 240 |
| 362 | 20250408 | 143900 | 69174772750 | 275000 | 275500 | 275500 | 275000 | 513 |
| 363 | 20250408 | 143800 | 69033485750 | 275500 | 275500 | 275500 | 275000 | 1132 |
| 364 | 20250408 | 143700 | 68721694250 | 275500 | 275000 | 275500 | 275000 | 603 |
| 365 | 20250408 | 143600 | 68555678750 | 275000 | 275500 | 275500 | 275000 | 1070 |
| 366 | 20250408 | 143500 | 68260991250 | 275000 | 275000 | 275500 | 275000 | 442 |
| 367 | 20250408 | 143400 | 68139267750 | 275000 | 275500 | 275500 | 275000 | 361 |
| 368 | 20250408 | 143300 | 68039865250 | 275000 | 275000 | 275500 | 275000 | 346 |
| 369 | 20250408 | 143200 | 67944576250 | 275000 | 275500 | 275500 | 275000 | 644 |
| 370 | 20250408 | 143100 | 67767386750 | 275000 | 274500 | 275500 | 274000 | 1417 |
| 371 | 20250408 | 143000 | 67378091250 | 274500 | 274500 | 274500 | 274000 | 439 |
| 372 | 20250408 | 142900 | 67257610250 | 274500 | 275500 | 275500 | 274000 | 1002 |
| 373 | 20250408 | 142800 | 66982353250 | 275500 | 275000 | 275500 | 275000 | 244 |
| 374 | 20250408 | 142700 | 66915159000 | 275000 | 275000 | 275500 | 274500 | 1315 |
| 375 | 20250408 | 142600 | 66553518000 | 275000 | 275000 | 275000 | 274500 | 71 |
| 376 | 20250408 | 142500 | 66534004500 | 275000 | 275000 | 275000 | 274500 | 80 |
| 377 | 20250408 | 142400 | 66512012500 | 275000 | 274500 | 275000 | 274500 | 72 |
| 378 | 20250408 | 142300 | 66492225000 | 274500 | 275000 | 275500 | 274500 | 702 |
| 379 | 20250408 | 142200 | 66299231000 | 275000 | 275000 | 276000 | 275000 | 2486 |
| 380 | 20250408 | 142100 | 65614915500 | 275000 | 275000 | 275000 | 274500 | 168 |
| 381 | 20250408 | 142000 | 65568752500 | 274500 | 275000 | 275000 | 274500 | 107 |
| 382 | 20250408 | 141900 | 65539348000 | 275000 | 274500 | 275000 | 274000 | 1723 |
| 383 | 20250408 | 141800 | 65066295750 | 274500 | 274500 | 274500 | 274000 | 200 |
| 384 | 20250408 | 141700 | 65011468250 | 274000 | 274000 | 274500 | 274000 | 107 |
| 385 | 20250408 | 141600 | 64982120250 | 274000 | 274500 | 274500 | 274000 | 230 |
| 386 | 20250408 | 141500 | 64919083250 | 274000 | 274500 | 274500 | 274000 | 426 |
| 387 | 20250408 | 141400 | 64802316250 | 274000 | 274000 | 274500 | 274000 | 71 |
| 388 | 20250408 | 141300 | 64782839750 | 274000 | 274500 | 274500 | 274000 | 540 |
| 389 | 20250408 | 141200 | 64634871750 | 274000 | 274500 | 274500 | 273500 | 1451 |
| 390 | 20250408 | 141100 | 64237010750 | 274500 | 274500 | 274500 | 274000 | 95 |
| 391 | 20250408 | 141000 | 64210946750 | 274500 | 274500 | 274500 | 274000 | 189 |
| 392 | 20250408 | 140900 | 64159088250 | 274500 | 274500 | 274500 | 274000 | 152 |
| 393 | 20250408 | 140800 | 64117372250 | 274500 | 274500 | 274500 | 274000 | 85 |
| 394 | 20250408 | 140700 | 64094047750 | 274500 | 274500 | 274500 | 274000 | 78 |
| 395 | 20250408 | 140600 | 64072648250 | 274500 | 274000 | 274500 | 273500 | 437 |
| 396 | 20250408 | 140500 | 63952907250 | 273500 | 273500 | 274500 | 273000 | 1565 |
| 397 | 20250408 | 140400 | 63524814250 | 273500 | 274000 | 274500 | 273000 | 3003 |
| 398 | 20250408 | 140300 | 62703043750 | 274000 | 274000 | 274500 | 274000 | 88 |
| 399 | 20250408 | 140200 | 62678911250 | 274500 | 274500 | 274500 | 274000 | 152 |
| 400 | 20250408 | 140100 | 62637220750 | 274500 | 274000 | 274500 | 274000 | 286 |
| 401 | 20250408 | 140000 | 62558752750 | 274500 | 274000 | 274500 | 274000 | 138 |
| 402 | 20250408 | 135900 | 62520901250 | 274000 | 274000 | 274500 | 274000 | 103 |
| 403 | 20250408 | 135800 | 62492652250 | 274500 | 275000 | 275000 | 274000 | 766 |
| 404 | 20250408 | 135700 | 62282333750 | 275000 | 274500 | 275000 | 274000 | 1142 |
| 405 | 20250408 | 135600 | 61968807250 | 274500 | 274000 | 274500 | 273500 | 543 |
| 406 | 20250408 | 135500 | 61819953750 | 274000 | 273500 | 274000 | 273500 | 63 |
| 407 | 20250408 | 135400 | 61802698250 | 274000 | 274500 | 274500 | 273500 | 416 |
| 408 | 20250408 | 135300 | 61688704250 | 274500 | 274500 | 274500 | 273500 | 772 |
| 409 | 20250408 | 135200 | 61477174750 | 274500 | 274500 | 274500 | 274000 | 209 |
| 410 | 20250408 | 135100 | 61419828250 | 274500 | 273500 | 275000 | 273500 | 1560 |
| 411 | 20250408 | 135000 | 60992101750 | 274000 | 274000 | 274000 | 273500 | 261 |
| 412 | 20250408 | 134900 | 60920603750 | 274000 | 274000 | 274000 | 273500 | 238 |
| 413 | 20250408 | 134800 | 60855422250 | 274000 | 274000 | 274000 | 273500 | 230 |
| 414 | 20250408 | 134700 | 60792423250 | 274000 | 273000 | 274000 | 273000 | 1320 |
| 415 | 20250408 | 134600 | 60431333750 | 273000 | 273000 | 273500 | 273000 | 225 |
| 416 | 20250408 | 134500 | 60369826750 | 273500 | 273500 | 273500 | 273000 | 220 |
| 417 | 20250408 | 134400 | 60309676250 | 273500 | 273500 | 273500 | 273000 | 168 |
| 418 | 20250408 | 134300 | 60263745750 | 273000 | 273000 | 273500 | 273000 | 285 |
| 419 | 20250408 | 134200 | 60185869250 | 273500 | 273000 | 273500 | 273000 | 126 |
| 420 | 20250408 | 134100 | 60151447250 | 273000 | 273500 | 273500 | 273000 | 339 |
| 421 | 20250408 | 134000 | 60058797250 | 273500 | 272500 | 273500 | 272500 | 1310 |
| 422 | 20250408 | 133900 | 59701135750 | 272500 | 272500 | 273000 | 272500 | 51 |
| 423 | 20250408 | 133800 | 59687227000 | 273000 | 273000 | 273000 | 272500 | 613 |
| 424 | 20250408 | 133700 | 59520162000 | 272500 | 272000 | 273000 | 272000 | 313 |
| 425 | 20250408 | 133600 | 59434868500 | 272500 | 272500 | 273000 | 272000 | 2549 |
| 426 | 20250408 | 133500 | 58741226000 | 272500 | 273000 | 273000 | 272000 | 388 |
| 427 | 20250408 | 133400 | 58635526750 | 272500 | 272500 | 273000 | 271500 | 1590 |
| 428 | 20250408 | 133300 | 58202401250 | 272500 | 273000 | 273500 | 271500 | 1290 |
| 429 | 20250408 | 133200 | 57850895250 | 273500 | 274000 | 274000 | 273000 | 352 |
| 430 | 20250408 | 133100 | 57754659250 | 273500 | 274000 | 274000 | 273500 | 503 |
| 431 | 20250408 | 133000 | 57617050750 | 274000 | 273500 | 274000 | 273500 | 177 |
| 432 | 20250408 | 132900 | 57568568750 | 274000 | 273500 | 274000 | 273500 | 168 |
| 433 | 20250408 | 132800 | 57522550250 | 273500 | 274000 | 274000 | 273500 | 181 |
| 434 | 20250408 | 132700 | 57472962750 | 274000 | 274000 | 274000 | 273500 | 179 |
| 435 | 20250408 | 132600 | 57423960500 | 273500 | 273500 | 274000 | 273500 | 422 |
| 436 | 20250408 | 132500 | 57308509000 | 273500 | 274000 | 274000 | 273000 | 1096 |
| 437 | 20250408 | 132400 | 57008695500 | 274000 | 274500 | 274500 | 273500 | 225 |
| 438 | 20250408 | 132300 | 56947052500 | 274000 | 274000 | 274500 | 274000 | 80 |
| 439 | 20250408 | 132200 | 56925106000 | 274500 | 273500 | 274500 | 273000 | 1352 |
| 440 | 20250408 | 132100 | 56555084000 | 273500 | 273500 | 274000 | 273000 | 777 |
| 441 | 20250408 | 132000 | 56342647000 | 273500 | 274000 | 274500 | 273500 | 578 |
| 442 | 20250408 | 131900 | 56184342000 | 274500 | 274500 | 274500 | 274000 | 161 |
| 443 | 20250408 | 131800 | 56140189000 | 274000 | 274500 | 275000 | 274000 | 233 |
| 444 | 20250408 | 131700 | 56076251500 | 274500 | 275500 | 275500 | 274500 | 819 |
| 445 | 20250408 | 131600 | 55850841000 | 275500 | 275500 | 275500 | 275000 | 187 |
| 446 | 20250408 | 131500 | 55799346500 | 275500 | 275000 | 275500 | 275000 | 348 |
| 447 | 20250408 | 131400 | 55703487500 | 275500 | 276000 | 276000 | 275000 | 561 |
| 448 | 20250408 | 131300 | 55548936250 | 275500 | 275500 | 276000 | 275500 | 202 |
| 449 | 20250408 | 131200 | 55493273750 | 275500 | 275500 | 276000 | 275000 | 750 |
| 450 | 20250408 | 131100 | 55286533750 | 276000 | 275500 | 276000 | 275500 | 568 |
| 451 | 20250408 | 131000 | 55129959750 | 275500 | 275000 | 275500 | 274500 | 644 |
| 452 | 20250408 | 130900 | 54952777750 | 275000 | 274500 | 275000 | 274500 | 156 |
| 453 | 20250408 | 130800 | 54909904750 | 274500 | 275000 | 275500 | 274000 | 784 |
| 454 | 20250408 | 130700 | 54694657750 | 275000 | 275000 | 275500 | 274500 | 342 |
| 455 | 20250408 | 130600 | 54600579250 | 275000 | 275000 | 275000 | 274500 | 136 |
| 456 | 20250408 | 130500 | 54563188750 | 275000 | 274500 | 276000 | 274500 | 2299 |
| 457 | 20250408 | 130400 | 53930569250 | 275000 | 275000 | 275000 | 274500 | 224 |
| 458 | 20250408 | 130300 | 53869002750 | 275000 | 274500 | 275000 | 274500 | 520 |
| 459 | 20250408 | 130200 | 53726253750 | 274500 | 275000 | 275000 | 274500 | 315 |
| 460 | 20250408 | 130100 | 53639731750 | 275000 | 274500 | 275000 | 274500 | 79 |
| 461 | 20250408 | 130000 | 53618024250 | 275000 | 274500 | 275000 | 274500 | 184 |
| 462 | 20250408 | 125900 | 53567458750 | 274500 | 274000 | 275000 | 274000 | 826 |
| 463 | 20250408 | 125800 | 53340629250 | 274500 | 273000 | 274500 | 273000 | 2016 |
| 464 | 20250408 | 125700 | 52788514750 | 273000 | 273000 | 273500 | 273000 | 72 |
| 465 | 20250408 | 125600 | 52768836750 | 273000 | 273500 | 273500 | 273000 | 153 |
| 466 | 20250408 | 125500 | 52727009500 | 273000 | 273500 | 273500 | 273000 | 75 |
| 467 | 20250408 | 125400 | 52706510000 | 273500 | 273500 | 273500 | 273000 | 222 |
| 468 | 20250408 | 125300 | 52645814500 | 273500 | 273000 | 273500 | 273000 | 113 |
| 469 | 20250408 | 125200 | 52614939000 | 273000 | 273000 | 273500 | 272500 | 1371 |
| 470 | 20250408 | 125100 | 52240435500 | 273000 | 273000 | 273000 | 272500 | 251 |
| 471 | 20250408 | 125000 | 52171979000 | 272500 | 273000 | 273000 | 272500 | 92 |
| 472 | 20250408 | 124900 | 52146886500 | 272500 | 273000 | 273500 | 272500 | 132 |
| 473 | 20250408 | 124800 | 52110860000 | 273000 | 273000 | 273500 | 273000 | 214 |
| 474 | 20250408 | 124700 | 52052413500 | 273500 | 273000 | 273500 | 273000 | 65 |
| 475 | 20250408 | 124600 | 52034663000 | 273000 | 273500 | 273500 | 273000 | 97 |
| 476 | 20250408 | 124500 | 52008151000 | 273500 | 273500 | 274000 | 273000 | 129 |
| 477 | 20250408 | 124400 | 51972853500 | 273500 | 273500 | 274000 | 273000 | 188 |
| 478 | 20250408 | 124300 | 51921425500 | 273500 | 273000 | 274000 | 273000 | 626 |
| 479 | 20250408 | 124200 | 51750172500 | 273000 | 273500 | 273500 | 273000 | 65 |
| 480 | 20250408 | 124100 | 51732411500 | 273500 | 273000 | 273500 | 273000 | 118 |
| 481 | 20250408 | 124000 | 51700153500 | 273000 | 273000 | 273500 | 273000 | 187 |
| 482 | 20250408 | 123900 | 51649075000 | 273500 | 273500 | 273500 | 273000 | 89 |
| 483 | 20250408 | 123800 | 51624754500 | 273500 | 273000 | 273500 | 273000 | 107 |
| 484 | 20250408 | 123700 | 51595518000 | 273500 | 273000 | 273500 | 273000 | 71 |
| 485 | 20250408 | 123600 | 51576112500 | 273000 | 273000 | 273500 | 273000 | 98 |
| 486 | 20250408 | 123500 | 51549325500 | 273500 | 273000 | 273500 | 273000 | 447 |
| 487 | 20250408 | 123400 | 51427099500 | 273500 | 273000 | 273500 | 273000 | 53 |
| 488 | 20250408 | 123300 | 51412617500 | 273000 | 274000 | 274000 | 273000 | 703 |
| 489 | 20250408 | 123200 | 51220355000 | 274000 | 273500 | 274500 | 273500 | 612 |
| 490 | 20250408 | 123100 | 51052706000 | 274000 | 274000 | 274000 | 273500 | 110 |
| 491 | 20250408 | 123000 | 51022580500 | 273500 | 273000 | 274000 | 272500 | 1360 |
| 492 | 20250408 | 122900 | 50650787000 | 273000 | 273000 | 273500 | 273000 | 208 |
| 493 | 20250408 | 122800 | 50593976000 | 273500 | 273500 | 273500 | 273000 | 99 |
| 494 | 20250408 | 122700 | 50566931250 | 273000 | 272500 | 273500 | 272500 | 371 |
| 495 | 20250408 | 122600 | 50465646250 | 273000 | 272500 | 273000 | 272500 | 270 |
| 496 | 20250408 | 122500 | 50391985250 | 272500 | 272500 | 273000 | 272500 | 140 |
| 497 | 20250408 | 122400 | 50353804750 | 273000 | 273000 | 273500 | 272500 | 263 |
| 498 | 20250408 | 122300 | 50282006250 | 273000 | 273000 | 273500 | 272000 | 659 |
| 499 | 20250408 | 122200 | 50102131250 | 273000 | 271500 | 273000 | 271500 | 1114 |
| 500 | 20250408 | 122100 | 49798895250 | 272000 | 272000 | 272000 | 271500 | 319 |
| 501 | 20250408 | 122000 | 49712179750 | 272000 | 271500 | 272000 | 271500 | 229 |
| 502 | 20250408 | 121900 | 49649923750 | 271500 | 271500 | 272000 | 271500 | 102 |
| 503 | 20250408 | 121800 | 49622207750 | 272000 | 271000 | 272000 | 271000 | 623 |
| 504 | 20250408 | 121700 | 49453147250 | 271000 | 271000 | 271500 | 270500 | 319 |
| 505 | 20250408 | 121600 | 49366696250 | 271000 | 271000 | 271500 | 270500 | 659 |
| 506 | 20250408 | 121500 | 49188065750 | 270500 | 271000 | 271500 | 270500 | 1941 |
| 507 | 20250408 | 121400 | 48661521250 | 271500 | 271500 | 272000 | 271000 | 521 |
| 508 | 20250408 | 121300 | 48520114250 | 271500 | 271500 | 272000 | 271500 | 378 |
| 509 | 20250408 | 121200 | 48417476250 | 271500 | 271500 | 272000 | 271500 | 413 |
| 510 | 20250408 | 121100 | 48305317750 | 271500 | 272500 | 272500 | 271500 | 776 |
| 511 | 20250408 | 121000 | 48094250750 | 272000 | 272000 | 272500 | 272000 | 173 |
| 512 | 20250408 | 120900 | 48047179750 | 272000 | 272000 | 272500 | 272000 | 195 |
| 513 | 20250408 | 120800 | 47994086250 | 272500 | 272000 | 272500 | 272000 | 107 |
| 514 | 20250408 | 120700 | 47964975500 | 272000 | 273500 | 273500 | 272000 | 1335 |
| 515 | 20250408 | 120600 | 47601118500 | 273000 | 273500 | 273500 | 273000 | 60 |
| 516 | 20250408 | 120500 | 47584727500 | 273500 | 273000 | 273500 | 273000 | 116 |
| 517 | 20250408 | 120400 | 47553050500 | 273000 | 273000 | 273500 | 273000 | 132 |
| 518 | 20250408 | 120300 | 47516989000 | 273000 | 273000 | 273500 | 272500 | 552 |
| 519 | 20250408 | 120200 | 47366286500 | 273000 | 273500 | 273500 | 273000 | 98 |
| 520 | 20250408 | 120100 | 47339520500 | 273500 | 273000 | 273500 | 272500 | 601 |
| 521 | 20250408 | 120000 | 47175452000 | 273000 | 273000 | 273500 | 272500 | 145 |
| 522 | 20250408 | 115900 | 47135887000 | 273000 | 273000 | 273500 | 272500 | 784 |
| 523 | 20250408 | 115800 | 46921857000 | 273000 | 273000 | 273500 | 272500 | 442 |
| 524 | 20250408 | 115700 | 46801277000 | 273000 | 273500 | 273500 | 272500 | 1405 |
| 525 | 20250408 | 115600 | 46417785500 | 273000 | 274000 | 274000 | 273000 | 647 |
| 526 | 20250408 | 115500 | 46240857500 | 273500 | 273500 | 274000 | 273500 | 197 |
| 527 | 20250408 | 115400 | 46186935000 | 273500 | 274000 | 274000 | 273500 | 90 |
| 528 | 20250408 | 115300 | 46162299500 | 274000 | 273500 | 274000 | 273500 | 256 |
| 529 | 20250408 | 115200 | 46092175000 | 273500 | 274000 | 274500 | 273500 | 832 |
| 530 | 20250408 | 115100 | 45864188000 | 274000 | 274500 | 274500 | 274000 | 277 |
| 531 | 20250408 | 115000 | 45788186000 | 274500 | 274500 | 274500 | 274000 | 83 |
| 532 | 20250408 | 114900 | 45765421000 | 274500 | 274500 | 274500 | 274000 | 69 |
| 533 | 20250408 | 114800 | 45746489500 | 274500 | 274000 | 274500 | 274000 | 366 |
| 534 | 20250408 | 114700 | 45646070500 | 274500 | 274000 | 274500 | 273500 | 664 |
| 535 | 20250408 | 114600 | 45464175500 | 273500 | 274500 | 274500 | 273500 | 745 |
| 536 | 20250408 | 114500 | 45260185500 | 274500 | 274000 | 274500 | 274000 | 533 |
| 537 | 20250408 | 114400 | 45114132000 | 274000 | 273500 | 274000 | 273500 | 140 |
| 538 | 20250408 | 114300 | 45075794500 | 273500 | 273500 | 274000 | 273500 | 485 |
| 539 | 20250408 | 114200 | 44942983000 | 273500 | 274000 | 274000 | 273500 | 141 |
| 540 | 20250408 | 114100 | 44904382000 | 274000 | 273500 | 274000 | 273500 | 77 |
| 541 | 20250408 | 114000 | 44883307000 | 274000 | 273000 | 274000 | 273000 | 852 |
| 542 | 20250408 | 113900 | 44650296500 | 273000 | 273500 | 273500 | 273000 | 187 |
| 543 | 20250408 | 113800 | 44599196500 | 273000 | 273000 | 273500 | 273000 | 340 |
| 544 | 20250408 | 113700 | 44506278500 | 273000 | 273500 | 273500 | 273000 | 291 |
| 545 | 20250408 | 113600 | 44426782500 | 273500 | 273500 | 274000 | 273500 | 303 |
| 546 | 20250408 | 113500 | 44343880000 | 274000 | 273500 | 274000 | 273500 | 127 |
| 547 | 20250408 | 113400 | 44309121500 | 273500 | 273500 | 274000 | 273500 | 219 |
| 548 | 20250408 | 113300 | 44249172750 | 274000 | 274500 | 274500 | 273500 | 422 |
| 549 | 20250408 | 113200 | 44133587250 | 274000 | 274000 | 274500 | 273500 | 207 |
| 550 | 20250408 | 113100 | 44076862250 | 274000 | 274500 | 274500 | 273500 | 1033 |
| 551 | 20250408 | 113000 | 43793783250 | 274500 | 275000 | 275000 | 274000 | 877 |
| 552 | 20250408 | 112900 | 43553004750 | 274500 | 275000 | 275000 | 274500 | 287 |
| 553 | 20250408 | 112800 | 43474190750 | 275000 | 274500 | 275000 | 274500 | 144 |
| 554 | 20250408 | 112700 | 43434633250 | 275000 | 274500 | 275000 | 274500 | 477 |
| 555 | 20250408 | 112600 | 43303674750 | 274500 | 275000 | 275000 | 274500 | 126 |
| 556 | 20250408 | 112500 | 43269062750 | 274500 | 274000 | 275000 | 274000 | 173 |
| 557 | 20250408 | 112400 | 43221565750 | 274000 | 274500 | 275000 | 274000 | 2281 |
| 558 | 20250408 | 112300 | 42595226250 | 275000 | 275250 | 275250 | 275000 | 1560 |
| 559 | 20250408 | 112200 | 42166221250 | 275000 | 275250 | 275250 | 275000 | 178 |
| 560 | 20250408 | 112100 | 42117242250 | 275250 | 275750 | 275750 | 275000 | 1779 |
| 561 | 20250408 | 112000 | 41627128750 | 275500 | 275500 | 276000 | 275500 | 129 |
| 562 | 20250408 | 111900 | 41591574000 | 276000 | 276000 | 276000 | 275500 | 96 |
| 563 | 20250408 | 111800 | 41565098500 | 275500 | 275500 | 276000 | 275500 | 519 |
| 564 | 20250408 | 111700 | 41421881000 | 276000 | 275500 | 276000 | 275500 | 119 |
| 565 | 20250408 | 111600 | 41389063000 | 275500 | 276500 | 276500 | 275000 | 4149 |
| 566 | 20250408 | 111500 | 40245878000 | 276000 | 276500 | 276500 | 276000 | 287 |
| 567 | 20250408 | 111400 | 40166564000 | 276500 | 276000 | 276500 | 276000 | 111 |
| 568 | 20250408 | 111300 | 40135902500 | 276000 | 276500 | 276500 | 276000 | 152 |
| 569 | 20250408 | 111200 | 40093892500 | 276500 | 276500 | 277000 | 276000 | 148 |
| 570 | 20250408 | 111100 | 40052969000 | 276500 | 277000 | 277000 | 276500 | 364 |
| 571 | 20250408 | 111000 | 39952300000 | 277000 | 276500 | 277000 | 276500 | 232 |
| 572 | 20250408 | 110900 | 39888055000 | 276500 | 277500 | 277500 | 276500 | 267 |
| 573 | 20250408 | 110800 | 39814075000 | 277500 | 277500 | 277500 | 277000 | 88 |
| 574 | 20250408 | 110700 | 39789674750 | 277500 | 277000 | 277500 | 277000 | 283 |
| 575 | 20250408 | 110600 | 39711277750 | 277500 | 277000 | 277500 | 276500 | 280 |
| 576 | 20250408 | 110500 | 39633709750 | 277000 | 277500 | 278000 | 277000 | 270 |
| 577 | 20250408 | 110400 | 39558859750 | 277500 | 277000 | 277500 | 276500 | 667 |
| 578 | 20250408 | 110300 | 39374032250 | 277000 | 278000 | 278000 | 276000 | 2758 |
| 579 | 20250408 | 110200 | 38609854250 | 278000 | 278000 | 278000 | 277500 | 83 |
| 580 | 20250408 | 110100 | 38586801750 | 278000 | 277500 | 278000 | 277500 | 90 |
| 581 | 20250408 | 110000 | 38561794750 | 277500 | 277500 | 278000 | 277500 | 114 |
| 582 | 20250408 | 105900 | 38530120250 | 277500 | 277500 | 278000 | 277500 | 277 |
| 583 | 20250408 | 105800 | 38453171750 | 277500 | 278000 | 278000 | 277500 | 95 |
| 584 | 20250408 | 105700 | 38426783250 | 278000 | 277500 | 278000 | 277500 | 155 |
| 585 | 20250408 | 105600 | 38383721750 | 278000 | 277500 | 278000 | 277500 | 550 |
| 586 | 20250408 | 105500 | 38230954250 | 277500 | 277000 | 277500 | 277000 | 416 |
| 587 | 20250408 | 105400 | 38115534750 | 277500 | 277000 | 277500 | 276500 | 643 |
| 588 | 20250408 | 105300 | 37937441250 | 276500 | 276500 | 277000 | 276500 | 129 |
| 589 | 20250408 | 105200 | 37901763250 | 277000 | 276500 | 277000 | 276000 | 504 |
| 590 | 20250408 | 105100 | 37762419750 | 276500 | 276500 | 277000 | 276000 | 773 |
| 591 | 20250408 | 105000 | 37548688750 | 277000 | 277000 | 277000 | 276500 | 279 |
| 592 | 20250408 | 104900 | 37471479750 | 276500 | 277000 | 277000 | 276500 | 125 |
| 593 | 20250408 | 104800 | 37436897750 | 277000 | 276500 | 277000 | 276500 | 321 |
| 594 | 20250408 | 104700 | 37348000750 | 277000 | 276500 | 277000 | 275500 | 2701 |
| 595 | 20250408 | 104600 | 36601988250 | 276000 | 276500 | 277000 | 276000 | 1033 |
| 596 | 20250408 | 104500 | 36316285750 | 276500 | 276000 | 277000 | 276000 | 793 |
| 597 | 20250408 | 104400 | 36096942250 | 276000 | 276500 | 276500 | 276000 | 139 |
| 598 | 20250408 | 104300 | 36058539750 | 276500 | 276500 | 276500 | 276000 | 192 |
| 599 | 20250408 | 104200 | 36005478750 | 276500 | 276500 | 277000 | 276000 | 659 |
| 600 | 20250408 | 104100 | 35823261750 | 276500 | 277500 | 278000 | 276500 | 787 |
| 601 | 20250408 | 104000 | 35605130250 | 278000 | 277500 | 278000 | 277500 | 138 |
| 602 | 20250408 | 103900 | 35566802750 | 277500 | 277500 | 278000 | 277500 | 153 |
| 603 | 20250408 | 103800 | 35524301500 | 278000 | 277500 | 278000 | 277500 | 141 |
| 604 | 20250408 | 103700 | 35485130000 | 277500 | 278000 | 278000 | 277500 | 290 |
| 605 | 20250408 | 103600 | 35404594000 | 278000 | 278000 | 278000 | 277500 | 96 |
| 606 | 20250408 | 103500 | 35377932500 | 278000 | 278000 | 278500 | 277500 | 765 |
| 607 | 20250408 | 103400 | 35165318500 | 277500 | 278500 | 278500 | 277500 | 388 |
| 608 | 20250408 | 103300 | 35057468000 | 278000 | 278500 | 278500 | 278000 | 346 |
| 609 | 20250408 | 103200 | 34961247500 | 278500 | 278000 | 278500 | 278000 | 128 |
| 610 | 20250408 | 103100 | 34925632500 | 278000 | 278500 | 278500 | 278000 | 243 |
| 611 | 20250408 | 103000 | 34858028000 | 278500 | 278000 | 278500 | 278000 | 151 |
| 612 | 20250408 | 102900 | 34816030000 | 278000 | 278000 | 278500 | 278000 | 149 |
| 613 | 20250408 | 102800 | 34774580000 | 278000 | 278500 | 278500 | 278000 | 403 |
| 614 | 20250408 | 102700 | 34662528000 | 278500 | 278000 | 278500 | 278000 | 120 |
| 615 | 20250408 | 102600 | 34629128500 | 278500 | 278000 | 279000 | 277750 | 1075 |
| 616 | 20250408 | 102500 | 34329804000 | 278000 | 278500 | 278500 | 277500 | 233 |
| 617 | 20250408 | 102400 | 34265046000 | 278500 | 277500 | 278500 | 277500 | 319 |
| 618 | 20250408 | 102300 | 34176371000 | 277500 | 277500 | 278000 | 277500 | 214 |
| 619 | 20250408 | 102200 | 34116959500 | 278000 | 277500 | 278500 | 277000 | 1261 |
| 620 | 20250408 | 102100 | 33766708500 | 277000 | 276500 | 277500 | 276500 | 307 |
| 621 | 20250408 | 102000 | 33681677750 | 277000 | 276500 | 277500 | 276500 | 364 |
| 622 | 20250408 | 101900 | 33580838750 | 277000 | 277500 | 277500 | 276500 | 280 |
| 623 | 20250408 | 101800 | 33503306750 | 277500 | 277500 | 277500 | 277000 | 244 |
| 624 | 20250408 | 101700 | 33435627250 | 277500 | 277500 | 277500 | 277000 | 88 |
| 625 | 20250408 | 101600 | 33411241750 | 277500 | 278000 | 278000 | 276500 | 735 |
| 626 | 20250408 | 101500 | 33207450250 | 278000 | 277500 | 278000 | 277500 | 205 |
| 627 | 20250408 | 101400 | 33150549750 | 278000 | 277500 | 278500 | 277000 | 1478 |
| 628 | 20250408 | 101300 | 32739928250 | 277500 | 277000 | 277500 | 277000 | 130 |
| 629 | 20250408 | 101200 | 32703872250 | 277500 | 277000 | 277500 | 277000 | 215 |
| 630 | 20250408 | 101100 | 32644233750 | 277500 | 277500 | 277500 | 277000 | 146 |
| 631 | 20250408 | 101000 | 32603732750 | 277000 | 276000 | 278000 | 275500 | 1705 |
| 632 | 20250408 | 100900 | 32131572750 | 276000 | 276000 | 276500 | 275500 | 647 |
| 633 | 20250408 | 100800 | 31953002250 | 276000 | 276000 | 276000 | 275000 | 554 |
| 634 | 20250408 | 100700 | 31800358000 | 275500 | 276000 | 276000 | 275500 | 573 |
| 635 | 20250408 | 100600 | 31642294250 | 276000 | 277000 | 277000 | 275500 | 491 |
| 636 | 20250408 | 100500 | 31506751500 | 277000 | 276000 | 277000 | 276000 | 458 |
| 637 | 20250408 | 100400 | 31380113000 | 276500 | 276000 | 276500 | 276000 | 72 |
| 638 | 20250408 | 100300 | 31360213000 | 276500 | 276500 | 277000 | 276000 | 1330 |
| 639 | 20250408 | 100200 | 30992433500 | 276000 | 276500 | 276500 | 276000 | 420 |
| 640 | 20250408 | 100100 | 30876505500 | 276500 | 276500 | 276500 | 275500 | 778 |
| 641 | 20250408 | 100000 | 30661774000 | 276500 | 275500 | 276500 | 275000 | 1877 |
| 642 | 20250408 | 095900 | 30144469000 | 276000 | 276500 | 276500 | 275500 | 509 |
| 643 | 20250408 | 095800 | 30003916750 | 276500 | 276500 | 277000 | 275500 | 1850 |
| 644 | 20250408 | 095700 | 29493022250 | 276500 | 278500 | 278500 | 276000 | 2288 |
| 645 | 20250408 | 095600 | 28859455500 | 278500 | 278000 | 278500 | 278000 | 195 |
| 646 | 20250408 | 095500 | 28805206750 | 278500 | 278500 | 278500 | 278000 | 253 |
| 647 | 20250408 | 095400 | 28734750750 | 278500 | 278500 | 278500 | 278000 | 107 |
| 648 | 20250408 | 095300 | 28704967250 | 278500 | 277000 | 278500 | 277000 | 371 |
| 649 | 20250408 | 095200 | 28601909750 | 277000 | 278500 | 279000 | 277000 | 1254 |
| 650 | 20250408 | 095100 | 28253090250 | 278500 | 279500 | 280000 | 278500 | 662 |
| 651 | 20250408 | 095000 | 28068092750 | 279500 | 280000 | 280000 | 279000 | 362 |
| 652 | 20250408 | 094900 | 27966880250 | 280000 | 279500 | 280000 | 279500 | 406 |
| 653 | 20250408 | 094800 | 27853305750 | 279500 | 278750 | 280000 | 278500 | 1663 |
| 654 | 20250408 | 094700 | 27388917500 | 279000 | 278500 | 279000 | 277500 | 733 |
| 655 | 20250408 | 094600 | 27184786750 | 278000 | 278000 | 278000 | 277000 | 841 |
| 656 | 20250408 | 094500 | 26951143250 | 278000 | 279000 | 279000 | 277500 | 709 |
| 657 | 20250408 | 094400 | 26754012000 | 279000 | 278500 | 279000 | 278000 | 475 |
| 658 | 20250408 | 094300 | 26621690500 | 278500 | 279000 | 279000 | 278000 | 351 |
| 659 | 20250408 | 094200 | 26523909000 | 279000 | 279000 | 279500 | 278500 | 277 |
| 660 | 20250408 | 094100 | 26446626000 | 279500 | 279000 | 279500 | 278500 | 224 |
| 661 | 20250408 | 094000 | 26384160000 | 279000 | 279000 | 279500 | 278500 | 392 |
| 662 | 20250408 | 093900 | 26274741500 | 279500 | 279000 | 279500 | 278000 | 545 |
| 663 | 20250408 | 093800 | 26122729500 | 278000 | 279000 | 279500 | 278000 | 461 |
| 664 | 20250408 | 093700 | 25994228500 | 279500 | 279500 | 279500 | 279000 | 640 |
| 665 | 20250408 | 093600 | 25815612500 | 279000 | 279000 | 280000 | 278500 | 1097 |
| 666 | 20250408 | 093500 | 25509340250 | 279000 | 279500 | 280000 | 278500 | 1159 |
| 667 | 20250408 | 093400 | 25186254250 | 279500 | 280000 | 280000 | 279000 | 408 |
| 668 | 20250408 | 093300 | 25072216250 | 280000 | 281000 | 281000 | 279500 | 1124 |
| 669 | 20250408 | 093200 | 24757367250 | 281000 | 281000 | 281000 | 280000 | 204 |
| 670 | 20250408 | 093100 | 24700136250 | 281000 | 281500 | 281500 | 280000 | 785 |
| 671 | 20250408 | 093000 | 24479781250 | 281000 | 281500 | 281500 | 280500 | 585 |
| 672 | 20250408 | 092900 | 24315381250 | 281000 | 281500 | 282000 | 281000 | 1364 |
| 673 | 20250408 | 092800 | 23931558750 | 281500 | 280500 | 282000 | 280000 | 2624 |
| 674 | 20250408 | 092700 | 23193880750 | 280500 | 281000 | 281000 | 280000 | 517 |
| 675 | 20250408 | 092600 | 23048910750 | 280500 | 280000 | 281500 | 279500 | 1678 |
| 676 | 20250408 | 092500 | 22577778500 | 280000 | 279500 | 281000 | 279000 | 1155 |
| 677 | 20250408 | 092400 | 22254117000 | 279500 | 281000 | 281000 | 279000 | 1513 |
| 678 | 20250408 | 092300 | 21830097000 | 281500 | 281500 | 282000 | 280500 | 1219 |
| 679 | 20250408 | 092200 | 21487276250 | 281000 | 280500 | 282000 | 280500 | 2302 |
| 680 | 20250408 | 092100 | 20839251250 | 281000 | 279500 | 281500 | 279000 | 3054 |
| 681 | 20250408 | 092000 | 19983342500 | 279500 | 280000 | 280000 | 279000 | 771 |
| 682 | 20250408 | 091900 | 19767729000 | 279000 | 278750 | 280000 | 278500 | 1738 |
| 683 | 20250408 | 091800 | 19282676250 | 278500 | 278500 | 279000 | 277500 | 2090 |
| 684 | 20250408 | 091700 | 18701224000 | 279000 | 279500 | 280500 | 278000 | 2475 |
| 685 | 20250408 | 091600 | 18009830000 | 279500 | 281000 | 281500 | 279000 | 2652 |
| 686 | 20250408 | 091500 | 17266331500 | 281000 | 281000 | 282500 | 280500 | 8674 |
| 687 | 20250408 | 091400 | 14820970250 | 281000 | 280250 | 281000 | 280250 | 1812 |
| 688 | 20250408 | 091300 | 14312344000 | 280500 | 280000 | 280500 | 279500 | 1477 |
| 689 | 20250408 | 091200 | 13898700750 | 280000 | 279500 | 280500 | 279500 | 1845 |
| 690 | 20250408 | 091100 | 13381994750 | 279500 | 279500 | 280500 | 279000 | 4001 |
| 691 | 20250408 | 091000 | 12262984250 | 279500 | 278500 | 279500 | 278000 | 2823 |
| 692 | 20250408 | 090900 | 11475352000 | 278000 | 278500 | 279000 | 277000 | 2435 |
| 693 | 20250408 | 090800 | 10798517000 | 278000 | 277000 | 279000 | 277000 | 5742 |
| 694 | 20250408 | 090700 | 9202057500 | 277500 | 277500 | 277500 | 277000 | 556 |
| 695 | 20250408 | 090600 | 9047915750 | 277500 | 278000 | 278500 | 277500 | 1553 |
| 696 | 20250408 | 090500 | 8616326750 | 278000 | 278000 | 278000 | 277000 | 1770 |
| 697 | 20250408 | 090400 | 8125195750 | 277500 | 278000 | 278500 | 277500 | 1526 |
| 698 | 20250408 | 090300 | 7700901500 | 278000 | 277000 | 278500 | 277000 | 1347 |
| 699 | 20250408 | 090200 | 7326893750 | 277500 | 277000 | 277500 | 275500 | 3841 |
| 700 | 20250408 | 090100 | 6264747000 | 277000 | 278000 | 278500 | 277000 | 1988 |
| 701 | 20250408 | 090000 | 5712945500 | 278000 | 279000 | 282000 | 277500 | 20449 |