41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 203900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 3 | 20250414 | 203800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 4 | 20250414 | 203700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 5 | 20250414 | 203600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 6 | 20250414 | 203500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 7 | 20250414 | 203400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 8 | 20250414 | 203300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 9 | 20250414 | 203200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 10 | 20250414 | 203100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 11 | 20250414 | 203000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 12 | 20250414 | 202900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 13 | 20250414 | 202800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 14 | 20250414 | 202700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 15 | 20250414 | 202600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 16 | 20250414 | 202500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 17 | 20250414 | 202400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 18 | 20250414 | 202300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 19 | 20250414 | 202200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 20 | 20250414 | 202100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 21 | 20250414 | 202000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 22 | 20250414 | 201900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 23 | 20250414 | 201800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 24 | 20250414 | 201700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 25 | 20250414 | 201600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 26 | 20250414 | 201500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 27 | 20250414 | 201400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 28 | 20250414 | 201300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 29 | 20250414 | 201200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 30 | 20250414 | 201100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 31 | 20250414 | 201000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 32 | 20250414 | 200900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 33 | 20250414 | 200800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 34 | 20250414 | 200700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 35 | 20250414 | 200600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 36 | 20250414 | 200500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 37 | 20250414 | 200400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 38 | 20250414 | 200300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 39 | 20250414 | 200200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 40 | 20250414 | 200100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 41 | 20250414 | 200000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 42 | 20250414 | 195900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 43 | 20250414 | 195800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 44 | 20250414 | 195700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 45 | 20250414 | 195600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 46 | 20250414 | 195500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 47 | 20250414 | 195400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 48 | 20250414 | 195300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 49 | 20250414 | 195200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 50 | 20250414 | 195100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 51 | 20250414 | 195000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 52 | 20250414 | 194900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 53 | 20250414 | 194800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 54 | 20250414 | 194700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 55 | 20250414 | 194600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 56 | 20250414 | 194500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 57 | 20250414 | 194400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 58 | 20250414 | 194300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 59 | 20250414 | 194200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 60 | 20250414 | 194100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 61 | 20250414 | 194000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 62 | 20250414 | 193900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 63 | 20250414 | 193800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 64 | 20250414 | 193700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 65 | 20250414 | 193600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 66 | 20250414 | 193500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 67 | 20250414 | 193400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 68 | 20250414 | 193300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 69 | 20250414 | 193200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 70 | 20250414 | 193100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 71 | 20250414 | 193000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 72 | 20250414 | 192900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 73 | 20250414 | 192800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 74 | 20250414 | 192700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 75 | 20250414 | 192600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 76 | 20250414 | 192500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 77 | 20250414 | 192400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 78 | 20250414 | 192300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 79 | 20250414 | 192200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 80 | 20250414 | 192100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 81 | 20250414 | 192000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 82 | 20250414 | 191900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 83 | 20250414 | 191800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 84 | 20250414 | 191700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 85 | 20250414 | 191600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 86 | 20250414 | 191500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 87 | 20250414 | 191400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 88 | 20250414 | 191300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 89 | 20250414 | 191200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 90 | 20250414 | 191100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 91 | 20250414 | 191000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 92 | 20250414 | 190900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 93 | 20250414 | 190800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 94 | 20250414 | 190700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 95 | 20250414 | 190600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 96 | 20250414 | 190500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 97 | 20250414 | 190400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 98 | 20250414 | 190300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 99 | 20250414 | 190200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 100 | 20250414 | 190100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 101 | 20250414 | 190000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 102 | 20250414 | 185900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 103 | 20250414 | 185800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 104 | 20250414 | 185700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 105 | 20250414 | 185600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 106 | 20250414 | 185500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 107 | 20250414 | 185400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 108 | 20250414 | 185300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 109 | 20250414 | 185200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 110 | 20250414 | 185100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 111 | 20250414 | 185000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 112 | 20250414 | 184900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 113 | 20250414 | 184800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 114 | 20250414 | 184700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 115 | 20250414 | 184600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 116 | 20250414 | 184500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 117 | 20250414 | 184400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 118 | 20250414 | 184300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 119 | 20250414 | 184200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 120 | 20250414 | 184100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 121 | 20250414 | 184000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 122 | 20250414 | 183900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 123 | 20250414 | 183800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 124 | 20250414 | 183700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 125 | 20250414 | 183600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 126 | 20250414 | 183500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 127 | 20250414 | 183400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 128 | 20250414 | 183300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 129 | 20250414 | 183200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 130 | 20250414 | 183100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 131 | 20250414 | 183000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 132 | 20250414 | 182900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 133 | 20250414 | 182800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 134 | 20250414 | 182700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 135 | 20250414 | 182600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 136 | 20250414 | 182500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 137 | 20250414 | 182400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 138 | 20250414 | 182300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 139 | 20250414 | 182200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 140 | 20250414 | 182100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 141 | 20250414 | 182000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 142 | 20250414 | 181900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 143 | 20250414 | 181800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 144 | 20250414 | 181700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 145 | 20250414 | 181600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 146 | 20250414 | 181500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 147 | 20250414 | 181400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 148 | 20250414 | 181300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 149 | 20250414 | 181200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 150 | 20250414 | 181100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 151 | 20250414 | 181000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 152 | 20250414 | 180900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 153 | 20250414 | 180800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 154 | 20250414 | 180700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 155 | 20250414 | 180600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 156 | 20250414 | 180500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 157 | 20250414 | 180400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 158 | 20250414 | 180300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 159 | 20250414 | 180200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 160 | 20250414 | 180100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 161 | 20250414 | 180000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 162 | 20250414 | 175900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 163 | 20250414 | 175800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 164 | 20250414 | 175700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 165 | 20250414 | 175600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 166 | 20250414 | 175500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 167 | 20250414 | 175400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 168 | 20250414 | 175300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 169 | 20250414 | 175200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 170 | 20250414 | 175100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 171 | 20250414 | 175000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 172 | 20250414 | 174900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 173 | 20250414 | 174800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 174 | 20250414 | 174700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 175 | 20250414 | 174600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 176 | 20250414 | 174500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 177 | 20250414 | 174400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 178 | 20250414 | 174300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 179 | 20250414 | 174200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 180 | 20250414 | 174100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 181 | 20250414 | 174000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 182 | 20250414 | 173900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 183 | 20250414 | 173800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 184 | 20250414 | 173700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 185 | 20250414 | 173600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 186 | 20250414 | 173500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 187 | 20250414 | 173400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 188 | 20250414 | 173300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 189 | 20250414 | 173200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 190 | 20250414 | 173100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 191 | 20250414 | 173000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 192 | 20250414 | 172900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 193 | 20250414 | 172800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 194 | 20250414 | 172700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 195 | 20250414 | 172600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 196 | 20250414 | 172500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 197 | 20250414 | 172400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 198 | 20250414 | 172300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 199 | 20250414 | 172200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 200 | 20250414 | 172100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 201 | 20250414 | 172000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 202 | 20250414 | 171900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 203 | 20250414 | 171800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 204 | 20250414 | 171700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 205 | 20250414 | 171600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 206 | 20250414 | 171500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 207 | 20250414 | 171400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 208 | 20250414 | 171300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 209 | 20250414 | 171200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 210 | 20250414 | 171100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 211 | 20250414 | 171000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 212 | 20250414 | 170900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 213 | 20250414 | 170800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 214 | 20250414 | 170700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 215 | 20250414 | 170600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 216 | 20250414 | 170500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 217 | 20250414 | 170400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 218 | 20250414 | 170300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 219 | 20250414 | 170200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 220 | 20250414 | 170100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 221 | 20250414 | 170000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 222 | 20250414 | 165900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 223 | 20250414 | 165800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 224 | 20250414 | 165700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 225 | 20250414 | 165600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 226 | 20250414 | 165500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 227 | 20250414 | 165400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 228 | 20250414 | 165300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 229 | 20250414 | 165200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 230 | 20250414 | 165100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 231 | 20250414 | 165000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 232 | 20250414 | 164900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 233 | 20250414 | 164800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 234 | 20250414 | 164700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 235 | 20250414 | 164600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 236 | 20250414 | 164500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 237 | 20250414 | 164400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 238 | 20250414 | 164300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 239 | 20250414 | 164200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 240 | 20250414 | 164100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 241 | 20250414 | 164000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 242 | 20250414 | 163900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 243 | 20250414 | 163800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 244 | 20250414 | 163700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 245 | 20250414 | 163600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 246 | 20250414 | 163500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 247 | 20250414 | 163400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 248 | 20250414 | 163300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 249 | 20250414 | 163200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 250 | 20250414 | 163100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 251 | 20250414 | 163000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 252 | 20250414 | 162900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 253 | 20250414 | 162800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 254 | 20250414 | 162700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 255 | 20250414 | 162600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 256 | 20250414 | 162500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 257 | 20250414 | 162400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 258 | 20250414 | 162300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 259 | 20250414 | 162200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 260 | 20250414 | 162100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 261 | 20250414 | 162000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 262 | 20250414 | 161900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 263 | 20250414 | 161800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 264 | 20250414 | 161700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 265 | 20250414 | 161600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 266 | 20250414 | 161500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 267 | 20250414 | 161400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 268 | 20250414 | 161300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 269 | 20250414 | 161200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 270 | 20250414 | 161100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 271 | 20250414 | 161000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 272 | 20250414 | 160900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 273 | 20250414 | 160800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 274 | 20250414 | 160700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 275 | 20250414 | 160600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 276 | 20250414 | 160500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 277 | 20250414 | 160400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 278 | 20250414 | 160300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 279 | 20250414 | 160200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 280 | 20250414 | 160100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 281 | 20250414 | 160000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 282 | 20250414 | 155900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 283 | 20250414 | 155800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 284 | 20250414 | 155700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 285 | 20250414 | 155600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 286 | 20250414 | 155500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 287 | 20250414 | 155400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 288 | 20250414 | 155300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 289 | 20250414 | 155200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 290 | 20250414 | 155100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 291 | 20250414 | 155000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 292 | 20250414 | 154900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 293 | 20250414 | 154800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 294 | 20250414 | 154700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 295 | 20250414 | 154600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 296 | 20250414 | 154500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 297 | 20250414 | 154400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 298 | 20250414 | 154300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 299 | 20250414 | 154200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 300 | 20250414 | 154100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 301 | 20250414 | 154000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 302 | 20250414 | 153900 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 303 | 20250414 | 153800 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 304 | 20250414 | 153700 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 305 | 20250414 | 153600 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 306 | 20250414 | 153500 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 307 | 20250414 | 153400 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 308 | 20250414 | 153300 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 309 | 20250414 | 153200 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 310 | 20250414 | 153100 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 0 |
| 311 | 20250414 | 153000 | 80068299250 | 307000 | 307000 | 307000 | 307000 | 7593 |
| 312 | 20250414 | 152900 | 77737248250 | 306500 | 306500 | 306500 | 306500 | 0 |
| 313 | 20250414 | 152800 | 77737248250 | 306500 | 306500 | 306500 | 306500 | 0 |
| 314 | 20250414 | 152700 | 77737248250 | 306500 | 306500 | 306500 | 306500 | 0 |
| 315 | 20250414 | 152600 | 77737248250 | 306500 | 306500 | 306500 | 306500 | 0 |
| 316 | 20250414 | 152500 | 77737248250 | 306500 | 306500 | 306500 | 306500 | 0 |
| 317 | 20250414 | 152400 | 77737248250 | 306500 | 306500 | 306500 | 306500 | 0 |
| 318 | 20250414 | 152300 | 77737248250 | 306500 | 306500 | 306500 | 306500 | 0 |
| 319 | 20250414 | 152200 | 77737248250 | 306500 | 306500 | 306500 | 306500 | 0 |
| 320 | 20250414 | 152100 | 77737248250 | 306500 | 306500 | 306500 | 306500 | 0 |
| 321 | 20250414 | 152000 | 77737248250 | 306500 | 306500 | 306500 | 306500 | 0 |
| 322 | 20250414 | 151900 | 77737248250 | 306500 | 307000 | 307500 | 306500 | 917 |
| 323 | 20250414 | 151800 | 77455711250 | 307000 | 307500 | 307500 | 307000 | 631 |
| 324 | 20250414 | 151700 | 77261949750 | 307000 | 307500 | 307500 | 307000 | 570 |
| 325 | 20250414 | 151600 | 77086886750 | 307000 | 307500 | 307500 | 307000 | 439 |
| 326 | 20250414 | 151500 | 76951969750 | 307500 | 307500 | 307500 | 307000 | 532 |
| 327 | 20250414 | 151400 | 76788439750 | 307500 | 307500 | 307500 | 307000 | 742 |
| 328 | 20250414 | 151300 | 76560502750 | 307500 | 307000 | 307500 | 307000 | 356 |
| 329 | 20250414 | 151200 | 76451128750 | 307500 | 307500 | 307500 | 307000 | 347 |
| 330 | 20250414 | 151100 | 76344517250 | 307000 | 307500 | 307500 | 307000 | 493 |
| 331 | 20250414 | 151000 | 76193023250 | 307500 | 307500 | 308000 | 307000 | 286 |
| 332 | 20250414 | 150900 | 76105106750 | 307500 | 307500 | 307500 | 307000 | 1190 |
| 333 | 20250414 | 150800 | 75739226250 | 307500 | 308000 | 308000 | 307000 | 1290 |
| 334 | 20250414 | 150700 | 75342447750 | 308000 | 308000 | 308000 | 307500 | 383 |
| 335 | 20250414 | 150600 | 75224539750 | 308000 | 307500 | 308000 | 307000 | 712 |
| 336 | 20250414 | 150500 | 75005597750 | 308000 | 307500 | 308000 | 307000 | 698 |
| 337 | 20250414 | 150400 | 74790942250 | 307500 | 307500 | 308000 | 307000 | 1333 |
| 338 | 20250414 | 150300 | 74381073250 | 307500 | 307500 | 308000 | 307500 | 412 |
| 339 | 20250414 | 150200 | 74254286250 | 308000 | 307500 | 308000 | 307500 | 187 |
| 340 | 20250414 | 150100 | 74196725250 | 308000 | 307500 | 308000 | 307000 | 1166 |
| 341 | 20250414 | 150000 | 73838127250 | 308000 | 307500 | 308000 | 307500 | 1589 |
| 342 | 20250414 | 145900 | 73348786250 | 307500 | 308500 | 308500 | 307500 | 508 |
| 343 | 20250414 | 145800 | 73192310000 | 308500 | 308500 | 308500 | 308000 | 1263 |
| 344 | 20250414 | 145700 | 72803253500 | 308000 | 308000 | 308500 | 308000 | 437 |
| 345 | 20250414 | 145600 | 72668539000 | 308000 | 308500 | 308500 | 308000 | 407 |
| 346 | 20250414 | 145500 | 72543084500 | 308500 | 308000 | 308500 | 308000 | 258 |
| 347 | 20250414 | 145400 | 72463552500 | 308500 | 308000 | 308500 | 307500 | 1881 |
| 348 | 20250414 | 145300 | 71884243750 | 307500 | 307500 | 308000 | 307500 | 327 |
| 349 | 20250414 | 145200 | 71783589750 | 307500 | 307500 | 308000 | 307500 | 294 |
| 350 | 20250414 | 145100 | 71693111250 | 308000 | 308000 | 308000 | 307500 | 254 |
| 351 | 20250414 | 145000 | 71614947250 | 307500 | 308000 | 308000 | 307500 | 330 |
| 352 | 20250414 | 144900 | 71513353500 | 308000 | 308500 | 308500 | 307500 | 414 |
| 353 | 20250414 | 144800 | 71385905000 | 308500 | 308000 | 308500 | 307500 | 640 |
| 354 | 20250414 | 144700 | 71188769000 | 307500 | 308500 | 308500 | 307500 | 610 |
| 355 | 20250414 | 144600 | 71000958000 | 308000 | 308000 | 308500 | 307500 | 3050 |
| 356 | 20250414 | 144500 | 70061563000 | 308000 | 308000 | 308500 | 308000 | 266 |
| 357 | 20250414 | 144400 | 69979570000 | 308000 | 308500 | 308500 | 308000 | 327 |
| 358 | 20250414 | 144300 | 69878779000 | 308000 | 308000 | 308500 | 308000 | 416 |
| 359 | 20250414 | 144200 | 69750529500 | 308000 | 308500 | 308500 | 308000 | 322 |
| 360 | 20250414 | 144100 | 69651313000 | 308000 | 308500 | 308500 | 308000 | 291 |
| 361 | 20250414 | 144000 | 69561614000 | 308000 | 308500 | 308500 | 308000 | 432 |
| 362 | 20250414 | 143900 | 69428451000 | 308500 | 308500 | 308500 | 308000 | 326 |
| 363 | 20250414 | 143800 | 69327972000 | 308000 | 308500 | 308500 | 307500 | 1615 |
| 364 | 20250414 | 143700 | 68830427000 | 308000 | 308500 | 308500 | 308000 | 380 |
| 365 | 20250414 | 143600 | 68713251000 | 308000 | 308500 | 308500 | 308000 | 292 |
| 366 | 20250414 | 143500 | 68623242500 | 308000 | 308000 | 308500 | 308000 | 492 |
| 367 | 20250414 | 143400 | 68471616500 | 308000 | 308000 | 308500 | 307500 | 1948 |
| 368 | 20250414 | 143300 | 67871572000 | 308000 | 308500 | 308500 | 308000 | 333 |
| 369 | 20250414 | 143200 | 67768980500 | 308000 | 308000 | 308500 | 308000 | 366 |
| 370 | 20250414 | 143100 | 67656151000 | 308500 | 308000 | 308500 | 308000 | 289 |
| 371 | 20250414 | 143000 | 67567062000 | 308500 | 308500 | 308500 | 308000 | 475 |
| 372 | 20250414 | 142900 | 67420637000 | 308000 | 308000 | 308500 | 308000 | 274 |
| 373 | 20250414 | 142800 | 67336219500 | 308500 | 308000 | 308500 | 308000 | 899 |
| 374 | 20250414 | 142700 | 67058943500 | 308500 | 308500 | 308500 | 308000 | 382 |
| 375 | 20250414 | 142600 | 66941150000 | 308000 | 308500 | 308500 | 308000 | 285 |
| 376 | 20250414 | 142500 | 66853321000 | 308000 | 308000 | 308500 | 308000 | 291 |
| 377 | 20250414 | 142400 | 66763622500 | 308500 | 308000 | 308500 | 308000 | 342 |
| 378 | 20250414 | 142300 | 66658171000 | 308000 | 308500 | 308500 | 308000 | 337 |
| 379 | 20250414 | 142200 | 66554285500 | 308500 | 308500 | 308500 | 308000 | 305 |
| 380 | 20250414 | 142100 | 66460236500 | 308000 | 308000 | 308500 | 308000 | 326 |
| 381 | 20250414 | 142000 | 66359737500 | 308500 | 308000 | 308500 | 307500 | 1938 |
| 382 | 20250414 | 141900 | 65762870500 | 307500 | 308000 | 308000 | 307500 | 262 |
| 383 | 20250414 | 141800 | 65682237000 | 308000 | 307750 | 308000 | 307500 | 348 |
| 384 | 20250414 | 141700 | 65575141250 | 307500 | 308000 | 308000 | 307500 | 344 |
| 385 | 20250414 | 141600 | 65469305500 | 308000 | 308000 | 308000 | 307500 | 295 |
| 386 | 20250414 | 141500 | 65378500000 | 307500 | 307500 | 308000 | 307500 | 253 |
| 387 | 20250414 | 141400 | 65300661000 | 307500 | 308000 | 308000 | 307500 | 358 |
| 388 | 20250414 | 141300 | 65190466500 | 308000 | 307500 | 308000 | 307500 | 694 |
| 389 | 20250414 | 141200 | 64976791500 | 308000 | 307500 | 308000 | 307500 | 593 |
| 390 | 20250414 | 141100 | 64794196000 | 307500 | 308000 | 308000 | 307500 | 353 |
| 391 | 20250414 | 141000 | 64685523500 | 307500 | 308500 | 308500 | 307500 | 304 |
| 392 | 20250414 | 140900 | 64591955500 | 308500 | 308000 | 308500 | 307500 | 607 |
| 393 | 20250414 | 140800 | 64404974000 | 307500 | 308000 | 308000 | 307500 | 272 |
| 394 | 20250414 | 140700 | 64321282000 | 307500 | 307500 | 308000 | 307500 | 476 |
| 395 | 20250414 | 140600 | 64174750000 | 307500 | 308500 | 308500 | 307500 | 743 |
| 396 | 20250414 | 140500 | 63945846000 | 308000 | 308000 | 308500 | 308000 | 428 |
| 397 | 20250414 | 140400 | 63813979000 | 308500 | 308500 | 308500 | 308000 | 311 |
| 398 | 20250414 | 140300 | 63718108000 | 308500 | 307500 | 308500 | 307500 | 618 |
| 399 | 20250414 | 140200 | 63527720000 | 307500 | 308000 | 308000 | 307500 | 250 |
| 400 | 20250414 | 140100 | 63450750500 | 308000 | 308000 | 308500 | 307500 | 598 |
| 401 | 20250414 | 140000 | 63266578250 | 308500 | 308250 | 308500 | 308000 | 1001 |
| 402 | 20250414 | 135900 | 62958190000 | 308000 | 308500 | 309000 | 308000 | 602 |
| 403 | 20250414 | 135800 | 62772447750 | 309000 | 308500 | 309000 | 308500 | 310 |
| 404 | 20250414 | 135700 | 62676757250 | 309000 | 308500 | 309000 | 308500 | 1958 |
| 405 | 20250414 | 135600 | 62072537750 | 308500 | 309000 | 309000 | 308500 | 1914 |
| 406 | 20250414 | 135500 | 61481972250 | 308500 | 308500 | 309000 | 308000 | 1232 |
| 407 | 20250414 | 135400 | 61101897250 | 308500 | 308000 | 309000 | 308000 | 772 |
| 408 | 20250414 | 135300 | 60863770250 | 307500 | 308000 | 308500 | 307500 | 756 |
| 409 | 20250414 | 135200 | 60630926750 | 308000 | 306500 | 308000 | 306500 | 2804 |
| 410 | 20250414 | 135100 | 59770007250 | 306000 | 306500 | 306500 | 306000 | 115 |
| 411 | 20250414 | 135000 | 59734782250 | 306000 | 306000 | 306500 | 306000 | 346 |
| 412 | 20250414 | 134900 | 59628787250 | 306000 | 306500 | 306500 | 306000 | 908 |
| 413 | 20250414 | 134800 | 59350867750 | 306500 | 306500 | 306500 | 306000 | 320 |
| 414 | 20250414 | 134700 | 59252841250 | 306000 | 306500 | 306500 | 306000 | 362 |
| 415 | 20250414 | 134600 | 59142000250 | 306500 | 306500 | 306500 | 306000 | 245 |
| 416 | 20250414 | 134500 | 59066931250 | 306000 | 306500 | 306500 | 306000 | 293 |
| 417 | 20250414 | 134400 | 58977206500 | 306000 | 306500 | 306500 | 306000 | 903 |
| 418 | 20250414 | 134300 | 58700504000 | 306000 | 305750 | 306500 | 305500 | 538 |
| 419 | 20250414 | 134200 | 58535875500 | 306000 | 306000 | 306500 | 305500 | 1139 |
| 420 | 20250414 | 134100 | 58187384750 | 306000 | 306000 | 306500 | 305500 | 767 |
| 421 | 20250414 | 134000 | 57952645250 | 306000 | 305000 | 306000 | 305000 | 1335 |
| 422 | 20250414 | 133900 | 57544785250 | 305000 | 305500 | 305500 | 305000 | 304 |
| 423 | 20250414 | 133800 | 57451983750 | 305000 | 305500 | 305500 | 305000 | 201 |
| 424 | 20250414 | 133700 | 57390606750 | 305000 | 305500 | 305500 | 305000 | 210 |
| 425 | 20250414 | 133600 | 57326492750 | 305500 | 304500 | 305500 | 304500 | 709 |
| 426 | 20250414 | 133500 | 57110228750 | 304500 | 305000 | 305000 | 304500 | 512 |
| 427 | 20250414 | 133400 | 56954098750 | 305000 | 304000 | 305000 | 303500 | 4266 |
| 428 | 20250414 | 133300 | 55656269750 | 303500 | 303500 | 304000 | 303500 | 116 |
| 429 | 20250414 | 133200 | 55621053250 | 304000 | 303500 | 304000 | 303500 | 345 |
| 430 | 20250414 | 133100 | 55516250250 | 303500 | 303500 | 304000 | 303500 | 264 |
| 431 | 20250414 | 133000 | 55436073250 | 304000 | 304000 | 304000 | 303500 | 158 |
| 432 | 20250414 | 132900 | 55388098250 | 303500 | 304000 | 304000 | 303500 | 265 |
| 433 | 20250414 | 132800 | 55307635250 | 303500 | 303500 | 304000 | 303500 | 188 |
| 434 | 20250414 | 132700 | 55250539750 | 303500 | 304000 | 304000 | 303500 | 170 |
| 435 | 20250414 | 132600 | 55198914750 | 304000 | 303500 | 304000 | 303500 | 433 |
| 436 | 20250414 | 132500 | 55067402250 | 304000 | 303500 | 304000 | 303500 | 236 |
| 437 | 20250414 | 132400 | 54995720250 | 303500 | 304000 | 304000 | 303500 | 319 |
| 438 | 20250414 | 132300 | 54898819750 | 303500 | 303500 | 304000 | 303500 | 290 |
| 439 | 20250414 | 132200 | 54810750250 | 303500 | 303500 | 304000 | 303500 | 326 |
| 440 | 20250414 | 132100 | 54711769750 | 304000 | 303500 | 304000 | 303500 | 140 |
| 441 | 20250414 | 132000 | 54669268500 | 303500 | 303500 | 304000 | 303500 | 180 |
| 442 | 20250414 | 131900 | 54614617000 | 303500 | 303500 | 304000 | 303500 | 285 |
| 443 | 20250414 | 131800 | 54528073000 | 303500 | 303500 | 304000 | 303500 | 235 |
| 444 | 20250414 | 131700 | 54456673000 | 303500 | 304000 | 304000 | 303500 | 188 |
| 445 | 20250414 | 131600 | 54399550000 | 304000 | 304000 | 304000 | 303500 | 159 |
| 446 | 20250414 | 131500 | 54351251000 | 304000 | 303500 | 304000 | 303500 | 244 |
| 447 | 20250414 | 131400 | 54277123500 | 303500 | 303500 | 304000 | 303500 | 131 |
| 448 | 20250414 | 131300 | 54237349750 | 303500 | 304000 | 304000 | 303500 | 278 |
| 449 | 20250414 | 131200 | 54152929250 | 303500 | 303500 | 304000 | 303500 | 221 |
| 450 | 20250414 | 131100 | 54085772750 | 303500 | 303500 | 304000 | 303500 | 88 |
| 451 | 20250414 | 131000 | 54059052750 | 304000 | 304000 | 304000 | 303500 | 154 |
| 452 | 20250414 | 130900 | 54012267000 | 303500 | 304000 | 304000 | 303500 | 233 |
| 453 | 20250414 | 130800 | 53941445750 | 304000 | 304500 | 304500 | 303500 | 2103 |
| 454 | 20250414 | 130700 | 53302220750 | 304000 | 304000 | 304500 | 304000 | 109 |
| 455 | 20250414 | 130600 | 53269063750 | 304000 | 304000 | 304500 | 304000 | 170 |
| 456 | 20250414 | 130500 | 53217342250 | 304000 | 304500 | 304500 | 304000 | 143 |
| 457 | 20250414 | 130400 | 53173829500 | 304000 | 304000 | 304500 | 304000 | 1061 |
| 458 | 20250414 | 130300 | 52851268000 | 304500 | 304500 | 304500 | 304000 | 162 |
| 459 | 20250414 | 130200 | 52801978000 | 304000 | 303500 | 304000 | 303000 | 3073 |
| 460 | 20250414 | 130100 | 51868881500 | 303000 | 303000 | 303500 | 303000 | 212 |
| 461 | 20250414 | 130000 | 51804619500 | 303000 | 303000 | 303500 | 303000 | 216 |
| 462 | 20250414 | 125900 | 51739134750 | 303000 | 303000 | 303500 | 303000 | 89 |
| 463 | 20250414 | 125800 | 51712163000 | 303000 | 303500 | 303500 | 303000 | 213 |
| 464 | 20250414 | 125700 | 51647580500 | 303000 | 303000 | 303500 | 303000 | 199 |
| 465 | 20250414 | 125600 | 51587248000 | 303000 | 303000 | 303500 | 303000 | 153 |
| 466 | 20250414 | 125500 | 51540864250 | 303000 | 303500 | 303500 | 303000 | 214 |
| 467 | 20250414 | 125400 | 51475990250 | 303000 | 303500 | 303500 | 303000 | 153 |
| 468 | 20250414 | 125300 | 51429588250 | 303000 | 303500 | 304000 | 303000 | 1534 |
| 469 | 20250414 | 125200 | 50964180250 | 303500 | 303500 | 304000 | 303500 | 122 |
| 470 | 20250414 | 125100 | 50927145750 | 303500 | 304000 | 304000 | 303500 | 149 |
| 471 | 20250414 | 125000 | 50881877750 | 303500 | 303500 | 304000 | 303500 | 336 |
| 472 | 20250414 | 124900 | 50779769750 | 303500 | 303500 | 304000 | 303500 | 64 |
| 473 | 20250414 | 124800 | 50760329250 | 304000 | 303500 | 304000 | 303500 | 333 |
| 474 | 20250414 | 124700 | 50659128750 | 303500 | 303500 | 304000 | 303000 | 1094 |
| 475 | 20250414 | 124600 | 50326987750 | 303500 | 303500 | 303500 | 303000 | 315 |
| 476 | 20250414 | 124500 | 50231412250 | 303000 | 303000 | 303500 | 303000 | 177 |
| 477 | 20250414 | 124400 | 50177733750 | 303000 | 303500 | 303500 | 303000 | 140 |
| 478 | 20250414 | 124300 | 50135267250 | 303500 | 303000 | 303500 | 303000 | 393 |
| 479 | 20250414 | 124200 | 50016030750 | 303500 | 303500 | 303500 | 303000 | 271 |
| 480 | 20250414 | 124100 | 49933802500 | 303000 | 303500 | 303500 | 303000 | 229 |
| 481 | 20250414 | 124000 | 49864323500 | 303500 | 303500 | 303500 | 303000 | 98 |
| 482 | 20250414 | 123900 | 49834610500 | 303500 | 303000 | 303500 | 303000 | 126 |
| 483 | 20250414 | 123800 | 49796395000 | 303000 | 303000 | 303500 | 303000 | 307 |
| 484 | 20250414 | 123700 | 49703293000 | 303000 | 302500 | 303500 | 302500 | 2218 |
| 485 | 20250414 | 123600 | 49031255000 | 302500 | 302500 | 303000 | 302500 | 378 |
| 486 | 20250414 | 123500 | 48916895250 | 302500 | 302750 | 303000 | 302500 | 354 |
| 487 | 20250414 | 123400 | 48809695500 | 303000 | 302500 | 303000 | 302500 | 175 |
| 488 | 20250414 | 123300 | 48756695500 | 303000 | 302500 | 303000 | 302500 | 145 |
| 489 | 20250414 | 123200 | 48712795000 | 302500 | 303000 | 303000 | 302500 | 272 |
| 490 | 20250414 | 123100 | 48630449000 | 302500 | 302500 | 303000 | 302500 | 157 |
| 491 | 20250414 | 123000 | 48582930000 | 302500 | 302500 | 303000 | 302500 | 121 |
| 492 | 20250414 | 122900 | 48546324500 | 303000 | 302500 | 303000 | 302500 | 93 |
| 493 | 20250414 | 122800 | 48518171500 | 303000 | 302500 | 303000 | 302500 | 290 |
| 494 | 20250414 | 122700 | 48430390000 | 302500 | 303000 | 303000 | 302500 | 193 |
| 495 | 20250414 | 122600 | 48371998000 | 302500 | 302500 | 303000 | 302500 | 198 |
| 496 | 20250414 | 122500 | 48312077000 | 303000 | 302500 | 303000 | 302500 | 273 |
| 497 | 20250414 | 122400 | 48229431000 | 302500 | 303000 | 303000 | 302500 | 130 |
| 498 | 20250414 | 122300 | 48190091000 | 302500 | 302500 | 303000 | 302500 | 46 |
| 499 | 20250414 | 122200 | 48176172000 | 303000 | 302500 | 303000 | 302500 | 367 |
| 500 | 20250414 | 122100 | 48065094500 | 302500 | 302500 | 303000 | 302500 | 172 |
| 501 | 20250414 | 122000 | 48013043000 | 302500 | 302750 | 303000 | 302500 | 81 |
| 502 | 20250414 | 121900 | 47988530250 | 302500 | 302500 | 303000 | 302500 | 252 |
| 503 | 20250414 | 121800 | 47912263750 | 303000 | 302500 | 303000 | 302500 | 1044 |
| 504 | 20250414 | 121700 | 47596449750 | 302500 | 302500 | 303000 | 302000 | 319 |
| 505 | 20250414 | 121600 | 47499911250 | 302500 | 302500 | 302500 | 302000 | 373 |
| 506 | 20250414 | 121500 | 47387089750 | 302000 | 303000 | 303000 | 302000 | 2245 |
| 507 | 20250414 | 121400 | 46707646750 | 303000 | 303250 | 303500 | 303000 | 217 |
| 508 | 20250414 | 121300 | 46641851500 | 303000 | 303500 | 303500 | 303000 | 177 |
| 509 | 20250414 | 121200 | 46588187000 | 303500 | 303000 | 303500 | 303000 | 437 |
| 510 | 20250414 | 121100 | 46455703000 | 303500 | 303500 | 303500 | 303000 | 122 |
| 511 | 20250414 | 121000 | 46418698500 | 303000 | 303500 | 303500 | 303000 | 291 |
| 512 | 20250414 | 120900 | 46330419500 | 304000 | 303500 | 304000 | 303500 | 545 |
| 513 | 20250414 | 120800 | 46164977000 | 304000 | 304000 | 304000 | 303500 | 85 |
| 514 | 20250414 | 120700 | 46139158000 | 304000 | 304000 | 304500 | 303500 | 563 |
| 515 | 20250414 | 120600 | 45968001500 | 304000 | 304000 | 304500 | 304000 | 208 |
| 516 | 20250414 | 120500 | 45904747500 | 304500 | 304000 | 304500 | 304000 | 63 |
| 517 | 20250414 | 120400 | 45885584000 | 304500 | 304000 | 304500 | 304000 | 262 |
| 518 | 20250414 | 120300 | 45805910000 | 304000 | 304000 | 304500 | 303500 | 1232 |
| 519 | 20250414 | 120200 | 45431372500 | 303500 | 303500 | 304500 | 303000 | 1759 |
| 520 | 20250414 | 120100 | 44897196500 | 303000 | 304500 | 304500 | 303000 | 2940 |
| 521 | 20250414 | 120000 | 44004295000 | 304500 | 304500 | 304500 | 304000 | 162 |
| 522 | 20250414 | 115900 | 43954998000 | 304500 | 304500 | 304500 | 304000 | 227 |
| 523 | 20250414 | 115800 | 43885917000 | 304500 | 304000 | 304500 | 304000 | 96 |
| 524 | 20250414 | 115700 | 43856708000 | 304500 | 304500 | 304500 | 304000 | 168 |
| 525 | 20250414 | 115600 | 43805580000 | 304000 | 304000 | 304500 | 304000 | 245 |
| 526 | 20250414 | 115500 | 43731029000 | 304000 | 304000 | 304500 | 304000 | 152 |
| 527 | 20250414 | 115400 | 43684783500 | 304500 | 304500 | 304500 | 304000 | 237 |
| 528 | 20250414 | 115300 | 43612669000 | 304000 | 304000 | 304500 | 304000 | 124 |
| 529 | 20250414 | 115200 | 43574932000 | 304500 | 304500 | 304500 | 304000 | 255 |
| 530 | 20250414 | 115100 | 43497334000 | 304500 | 304500 | 304500 | 304000 | 185 |
| 531 | 20250414 | 115000 | 43441051500 | 304000 | 304500 | 304500 | 304000 | 123 |
| 532 | 20250414 | 114900 | 43403617500 | 304500 | 304500 | 304500 | 304000 | 245 |
| 533 | 20250414 | 114800 | 43329046000 | 304000 | 304500 | 304500 | 304000 | 196 |
| 534 | 20250414 | 114700 | 43269406500 | 304500 | 304500 | 304500 | 304000 | 647 |
| 535 | 20250414 | 114600 | 43072435000 | 304000 | 304500 | 304500 | 304000 | 276 |
| 536 | 20250414 | 114500 | 42988453000 | 304500 | 304500 | 304500 | 304000 | 186 |
| 537 | 20250414 | 114400 | 42931867500 | 304500 | 304000 | 304500 | 304000 | 54 |
| 538 | 20250414 | 114300 | 42915441500 | 304000 | 304000 | 304500 | 304000 | 140 |
| 539 | 20250414 | 114200 | 42872854500 | 304500 | 304500 | 304500 | 304000 | 235 |
| 540 | 20250414 | 114100 | 42801348000 | 304000 | 304500 | 304500 | 304000 | 124 |
| 541 | 20250414 | 114000 | 42763633500 | 304500 | 304000 | 304500 | 304000 | 195 |
| 542 | 20250414 | 113900 | 42704284000 | 304500 | 304000 | 304500 | 303500 | 450 |
| 543 | 20250414 | 113800 | 42567490000 | 304000 | 304000 | 304000 | 303500 | 306 |
| 544 | 20250414 | 113700 | 42474503500 | 303500 | 303500 | 304000 | 303500 | 309 |
| 545 | 20250414 | 113600 | 42380646500 | 304000 | 304000 | 304500 | 303500 | 1332 |
| 546 | 20250414 | 113500 | 41975732500 | 304000 | 304500 | 304500 | 304000 | 248 |
| 547 | 20250414 | 113400 | 41900247500 | 304000 | 304500 | 304500 | 304000 | 245 |
| 548 | 20250414 | 113300 | 41825661250 | 304500 | 304500 | 304500 | 304000 | 776 |
| 549 | 20250414 | 113200 | 41589427750 | 304500 | 304000 | 304500 | 303500 | 1060 |
| 550 | 20250414 | 113100 | 41267031750 | 304000 | 304000 | 304000 | 303500 | 548 |
| 551 | 20250414 | 113000 | 41100456750 | 303500 | 303500 | 304000 | 303500 | 198 |
| 552 | 20250414 | 112900 | 41040307750 | 303500 | 304000 | 304000 | 303500 | 325 |
| 553 | 20250414 | 112800 | 40941589750 | 304000 | 303750 | 304000 | 303500 | 177 |
| 554 | 20250414 | 112700 | 40887810750 | 303500 | 304000 | 304000 | 303500 | 242 |
| 555 | 20250414 | 112600 | 40814261750 | 303500 | 303500 | 304000 | 303500 | 452 |
| 556 | 20250414 | 112500 | 40676960250 | 304000 | 303500 | 304000 | 303500 | 210 |
| 557 | 20250414 | 112400 | 40613162750 | 304000 | 303500 | 304000 | 303500 | 171 |
| 558 | 20250414 | 112300 | 40561206250 | 303500 | 304000 | 304000 | 303500 | 241 |
| 559 | 20250414 | 112200 | 40487991250 | 303500 | 304000 | 304000 | 303500 | 168 |
| 560 | 20250414 | 112100 | 40436990250 | 303500 | 304000 | 304000 | 303500 | 209 |
| 561 | 20250414 | 112000 | 40373518250 | 303500 | 304000 | 304000 | 303500 | 397 |
| 562 | 20250414 | 111900 | 40252976250 | 304000 | 303500 | 304000 | 303500 | 124 |
| 563 | 20250414 | 111800 | 40215326750 | 303500 | 303500 | 304000 | 303500 | 413 |
| 564 | 20250414 | 111700 | 40089951750 | 304000 | 304000 | 304000 | 303500 | 466 |
| 565 | 20250414 | 111600 | 39948482750 | 304000 | 304000 | 304000 | 303500 | 391 |
| 566 | 20250414 | 111500 | 39829783750 | 304000 | 304000 | 304000 | 303500 | 176 |
| 567 | 20250414 | 111400 | 39776318750 | 304000 | 304000 | 304000 | 303500 | 199 |
| 568 | 20250414 | 111300 | 39715861250 | 304000 | 303250 | 304000 | 303000 | 633 |
| 569 | 20250414 | 111200 | 39523686500 | 303500 | 303000 | 303500 | 303000 | 308 |
| 570 | 20250414 | 111100 | 39430234250 | 303000 | 303000 | 303500 | 302500 | 1241 |
| 571 | 20250414 | 111000 | 39054213750 | 303500 | 303000 | 303500 | 302500 | 943 |
| 572 | 20250414 | 110900 | 38768470250 | 303000 | 303000 | 303000 | 302500 | 96 |
| 573 | 20250414 | 110800 | 38739395250 | 302500 | 302500 | 303000 | 302000 | 1348 |
| 574 | 20250414 | 110700 | 38331637500 | 302500 | 302000 | 302500 | 301500 | 1064 |
| 575 | 20250414 | 110600 | 38010199500 | 302000 | 301000 | 302000 | 301000 | 1277 |
| 576 | 20250414 | 110500 | 37625222000 | 301000 | 301500 | 301500 | 301000 | 384 |
| 577 | 20250414 | 110400 | 37509516250 | 301000 | 301000 | 301500 | 301000 | 731 |
| 578 | 20250414 | 110300 | 37289449750 | 301000 | 301500 | 302000 | 301000 | 1215 |
| 579 | 20250414 | 110200 | 36923336750 | 301500 | 302500 | 302500 | 301500 | 595 |
| 580 | 20250414 | 110100 | 36743684500 | 302000 | 302000 | 302500 | 301500 | 2912 |
| 581 | 20250414 | 110000 | 35864760500 | 302000 | 302500 | 303000 | 302000 | 792 |
| 582 | 20250414 | 105900 | 35625384000 | 302500 | 302500 | 303000 | 302500 | 261 |
| 583 | 20250414 | 105800 | 35546413250 | 302500 | 303000 | 303500 | 302500 | 1409 |
| 584 | 20250414 | 105700 | 35119514250 | 303500 | 304000 | 304000 | 303000 | 216 |
| 585 | 20250414 | 105600 | 35054038750 | 303500 | 304000 | 304500 | 303500 | 1281 |
| 586 | 20250414 | 105500 | 34664855250 | 304000 | 304500 | 304500 | 304000 | 205 |
| 587 | 20250414 | 105400 | 34602485250 | 304500 | 304000 | 304500 | 304000 | 418 |
| 588 | 20250414 | 105300 | 34475369250 | 304000 | 303500 | 304500 | 303500 | 1334 |
| 589 | 20250414 | 105200 | 34069958250 | 303500 | 304000 | 304000 | 303500 | 662 |
| 590 | 20250414 | 105100 | 33868845000 | 304000 | 304500 | 305000 | 304000 | 1146 |
| 591 | 20250414 | 105000 | 33520128500 | 304500 | 305000 | 305000 | 304500 | 332 |
| 592 | 20250414 | 104900 | 33418918000 | 305000 | 305500 | 305500 | 305000 | 525 |
| 593 | 20250414 | 104800 | 33258759000 | 305500 | 305000 | 305500 | 305000 | 228 |
| 594 | 20250414 | 104700 | 33189189500 | 305500 | 305000 | 305500 | 305000 | 455 |
| 595 | 20250414 | 104600 | 33050265250 | 305000 | 305000 | 305500 | 305000 | 289 |
| 596 | 20250414 | 104500 | 32962087250 | 305000 | 305250 | 305500 | 305000 | 340 |
| 597 | 20250414 | 104400 | 32858347000 | 305000 | 306000 | 306000 | 305000 | 981 |
| 598 | 20250414 | 104300 | 32558851000 | 305500 | 306500 | 306500 | 305000 | 3586 |
| 599 | 20250414 | 104200 | 31463684500 | 306500 | 306250 | 306500 | 306000 | 314 |
| 600 | 20250414 | 104100 | 31367523750 | 306500 | 306500 | 307000 | 306000 | 384 |
| 601 | 20250414 | 104000 | 31249848000 | 306500 | 306500 | 307000 | 306500 | 232 |
| 602 | 20250414 | 103900 | 31178730000 | 306500 | 306500 | 307000 | 306000 | 629 |
| 603 | 20250414 | 103800 | 30985883000 | 306500 | 306750 | 306750 | 306000 | 643 |
| 604 | 20250414 | 103700 | 30788814000 | 306500 | 306500 | 307000 | 306500 | 292 |
| 605 | 20250414 | 103600 | 30699292000 | 306500 | 306500 | 307000 | 306500 | 714 |
| 606 | 20250414 | 103500 | 30480238500 | 306500 | 307500 | 307500 | 306500 | 2909 |
| 607 | 20250414 | 103400 | 29588054250 | 307500 | 308000 | 308000 | 307000 | 902 |
| 608 | 20250414 | 103300 | 29310658250 | 308000 | 308000 | 308500 | 308000 | 1633 |
| 609 | 20250414 | 103200 | 28807653750 | 308000 | 308500 | 308500 | 308000 | 275 |
| 610 | 20250414 | 103100 | 28722913750 | 308500 | 309000 | 309000 | 308500 | 299 |
| 611 | 20250414 | 103000 | 28630633750 | 308500 | 308500 | 309000 | 308000 | 900 |
| 612 | 20250414 | 102900 | 28352975250 | 309000 | 309500 | 310000 | 308500 | 1509 |
| 613 | 20250414 | 102800 | 27886220250 | 310000 | 309000 | 310000 | 308500 | 1783 |
| 614 | 20250414 | 102700 | 27334995250 | 308500 | 309500 | 309500 | 308500 | 1082 |
| 615 | 20250414 | 102600 | 27000664750 | 309500 | 309000 | 309500 | 309000 | 239 |
| 616 | 20250414 | 102500 | 26926744750 | 309000 | 309000 | 309500 | 309000 | 189 |
| 617 | 20250414 | 102400 | 26868312250 | 309000 | 309000 | 309500 | 309000 | 293 |
| 618 | 20250414 | 102300 | 26777764250 | 309000 | 309500 | 309500 | 309000 | 637 |
| 619 | 20250414 | 102200 | 26580884250 | 309000 | 309000 | 309500 | 309000 | 165 |
| 620 | 20250414 | 102100 | 26529873750 | 309000 | 309000 | 309500 | 309000 | 184 |
| 621 | 20250414 | 102000 | 26472981750 | 309000 | 309000 | 309500 | 309000 | 923 |
| 622 | 20250414 | 101900 | 26187672750 | 309000 | 309000 | 309500 | 309000 | 546 |
| 623 | 20250414 | 101800 | 26018741750 | 309500 | 309000 | 309500 | 309000 | 159 |
| 624 | 20250414 | 101700 | 25969587750 | 309000 | 309500 | 309500 | 309000 | 278 |
| 625 | 20250414 | 101600 | 25883619750 | 309500 | 310000 | 310000 | 309000 | 291 |
| 626 | 20250414 | 101500 | 25793531250 | 309500 | 310000 | 310000 | 309500 | 331 |
| 627 | 20250414 | 101400 | 25691048250 | 310000 | 310500 | 310500 | 310000 | 428 |
| 628 | 20250414 | 101300 | 25558298750 | 310000 | 310000 | 310500 | 310000 | 470 |
| 629 | 20250414 | 101200 | 25412577750 | 310000 | 310500 | 310500 | 310000 | 96 |
| 630 | 20250414 | 101100 | 25382786750 | 310000 | 309500 | 310500 | 309000 | 1074 |
| 631 | 20250414 | 101000 | 25050117250 | 309500 | 309000 | 309500 | 309000 | 1451 |
| 632 | 20250414 | 100900 | 24601697250 | 309000 | 309500 | 309500 | 309000 | 283 |
| 633 | 20250414 | 100800 | 24514118750 | 309500 | 309500 | 309500 | 309000 | 307 |
| 634 | 20250414 | 100700 | 24419111250 | 309500 | 310000 | 310500 | 309000 | 1221 |
| 635 | 20250414 | 100600 | 24040961250 | 310000 | 310000 | 310500 | 310000 | 79 |
| 636 | 20250414 | 100500 | 24016451250 | 310000 | 310500 | 310500 | 310000 | 76 |
| 637 | 20250414 | 100400 | 23992874250 | 310500 | 310000 | 310500 | 310000 | 312 |
| 638 | 20250414 | 100300 | 23896143250 | 310000 | 309500 | 310500 | 309500 | 778 |
| 639 | 20250414 | 100200 | 23654940250 | 309500 | 309000 | 310000 | 309000 | 2497 |
| 640 | 20250414 | 100100 | 22882675250 | 308500 | 308500 | 309000 | 308500 | 386 |
| 641 | 20250414 | 100000 | 22763538250 | 309000 | 309500 | 310000 | 308500 | 5586 |
| 642 | 20250414 | 095900 | 21037028750 | 309500 | 309500 | 310000 | 309500 | 275 |
| 643 | 20250414 | 095800 | 20951801000 | 310000 | 310000 | 310000 | 309500 | 315 |
| 644 | 20250414 | 095700 | 20854271000 | 309500 | 310000 | 310000 | 309500 | 156 |
| 645 | 20250414 | 095600 | 20805923000 | 309500 | 310000 | 310000 | 309500 | 280 |
| 646 | 20250414 | 095500 | 20719147000 | 309500 | 309500 | 310000 | 309500 | 251 |
| 647 | 20250414 | 095400 | 20641364500 | 309500 | 310000 | 310000 | 309500 | 171 |
| 648 | 20250414 | 095300 | 20588427000 | 309500 | 310000 | 310500 | 309500 | 1160 |
| 649 | 20250414 | 095200 | 20228852000 | 310000 | 310500 | 310500 | 310000 | 1613 |
| 650 | 20250414 | 095100 | 19728658500 | 310000 | 310500 | 310500 | 310000 | 451 |
| 651 | 20250414 | 095000 | 19588646000 | 310000 | 310000 | 310500 | 310000 | 505 |
| 652 | 20250414 | 094900 | 19431856000 | 310000 | 310500 | 310500 | 310000 | 216 |
| 653 | 20250414 | 094800 | 19364814750 | 310500 | 310000 | 310500 | 310000 | 167 |
| 654 | 20250414 | 094700 | 19312996750 | 310500 | 310500 | 311000 | 310000 | 532 |
| 655 | 20250414 | 094600 | 19147818000 | 310500 | 310000 | 311000 | 310000 | 472 |
| 656 | 20250414 | 094500 | 19001283000 | 310000 | 310500 | 310500 | 310000 | 283 |
| 657 | 20250414 | 094400 | 18913436000 | 310000 | 310500 | 311000 | 310000 | 74 |
| 658 | 20250414 | 094300 | 18890468000 | 310500 | 311000 | 311500 | 310500 | 630 |
| 659 | 20250414 | 094200 | 18694717000 | 311000 | 311500 | 311500 | 311000 | 140 |
| 660 | 20250414 | 094100 | 18651119000 | 312000 | 311500 | 312000 | 311500 | 463 |
| 661 | 20250414 | 094000 | 18506853000 | 312000 | 311000 | 312000 | 311000 | 419 |
| 662 | 20250414 | 093900 | 18376197500 | 311000 | 312000 | 312000 | 311000 | 249 |
| 663 | 20250414 | 093800 | 18298621750 | 311500 | 310000 | 312000 | 310000 | 2589 |
| 664 | 20250414 | 093700 | 17493341750 | 310500 | 310500 | 310500 | 310000 | 155 |
| 665 | 20250414 | 093600 | 17445230750 | 310500 | 310500 | 311000 | 310000 | 836 |
| 666 | 20250414 | 093500 | 17185691250 | 310500 | 311000 | 311000 | 310500 | 183 |
| 667 | 20250414 | 093400 | 17128817750 | 310500 | 310500 | 311000 | 310500 | 236 |
| 668 | 20250414 | 093300 | 17055492250 | 310500 | 310500 | 311000 | 310000 | 600 |
| 669 | 20250414 | 093200 | 16869190250 | 310500 | 310000 | 310500 | 310000 | 284 |
| 670 | 20250414 | 093100 | 16781036250 | 310000 | 310500 | 311000 | 310000 | 190 |
| 671 | 20250414 | 093000 | 16722078750 | 310500 | 310000 | 310500 | 310000 | 399 |
| 672 | 20250414 | 092900 | 16598220250 | 310500 | 310500 | 311000 | 310000 | 393 |
| 673 | 20250414 | 092800 | 16476196250 | 310500 | 310000 | 311000 | 310000 | 1484 |
| 674 | 20250414 | 092700 | 16015403750 | 310000 | 310000 | 310500 | 310000 | 477 |
| 675 | 20250414 | 092600 | 15867512750 | 310000 | 310000 | 310500 | 309500 | 1029 |
| 676 | 20250414 | 092500 | 15548621250 | 310000 | 310000 | 310500 | 309500 | 1033 |
| 677 | 20250414 | 092400 | 15228447500 | 310000 | 310500 | 311000 | 310000 | 486 |
| 678 | 20250414 | 092300 | 15077596000 | 310500 | 310000 | 311000 | 310000 | 991 |
| 679 | 20250414 | 092200 | 14769883500 | 310500 | 312500 | 312500 | 310000 | 2326 |
| 680 | 20250414 | 092100 | 14045897500 | 312000 | 312000 | 313000 | 312000 | 1277 |
| 681 | 20250414 | 092000 | 13646802500 | 312000 | 313000 | 313000 | 312000 | 330 |
| 682 | 20250414 | 091900 | 13543673000 | 312500 | 312500 | 313000 | 312500 | 717 |
| 683 | 20250414 | 091800 | 13319514000 | 312500 | 312000 | 312500 | 312000 | 1571 |
| 684 | 20250414 | 091700 | 12828612500 | 312500 | 312500 | 313000 | 312000 | 450 |
| 685 | 20250414 | 091600 | 12687949500 | 313000 | 311000 | 313000 | 311000 | 1260 |
| 686 | 20250414 | 091500 | 12295013000 | 310500 | 312500 | 312500 | 310500 | 2411 |
| 687 | 20250414 | 091400 | 11544378000 | 312500 | 312500 | 312500 | 312000 | 716 |
| 688 | 20250414 | 091300 | 11320824500 | 312000 | 312000 | 312500 | 312000 | 722 |
| 689 | 20250414 | 091200 | 11095256000 | 312500 | 311500 | 313000 | 311500 | 1865 |
| 690 | 20250414 | 091100 | 10513291500 | 311500 | 311000 | 311500 | 311000 | 386 |
| 691 | 20250414 | 091000 | 10393088750 | 311000 | 310500 | 311500 | 310000 | 1023 |
| 692 | 20250414 | 090900 | 10075249250 | 310500 | 311000 | 311000 | 310000 | 1250 |
| 693 | 20250414 | 090800 | 9687199250 | 311000 | 311500 | 312000 | 310500 | 1903 |
| 694 | 20250414 | 090700 | 9095206250 | 311000 | 310000 | 311000 | 310000 | 2515 |
| 695 | 20250414 | 090600 | 8314479000 | 310000 | 309500 | 311000 | 309000 | 2060 |
| 696 | 20250414 | 090500 | 7676336750 | 310000 | 309500 | 310500 | 309000 | 2428 |
| 697 | 20250414 | 090400 | 6923630250 | 309500 | 311000 | 311500 | 309500 | 2665 |
| 698 | 20250414 | 090300 | 6095610250 | 311000 | 312000 | 312500 | 311000 | 1716 |
| 699 | 20250414 | 090200 | 5560239250 | 311500 | 312500 | 312500 | 310500 | 2758 |
| 700 | 20250414 | 090100 | 4700963500 | 312000 | 314000 | 315500 | 311500 | 4444 |
| 701 | 20250414 | 090000 | 3311416000 | 314000 | 316000 | 316000 | 311500 | 10529 |