41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 203900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 3 | 20250425 | 203800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 4 | 20250425 | 203700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 5 | 20250425 | 203600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 6 | 20250425 | 203500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 7 | 20250425 | 203400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 8 | 20250425 | 203300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 9 | 20250425 | 203200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 10 | 20250425 | 203100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 11 | 20250425 | 203000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 12 | 20250425 | 202900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 13 | 20250425 | 202800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 14 | 20250425 | 202700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 15 | 20250425 | 202600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 16 | 20250425 | 202500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 17 | 20250425 | 202400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 18 | 20250425 | 202300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 19 | 20250425 | 202200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 20 | 20250425 | 202100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 21 | 20250425 | 202000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 22 | 20250425 | 201900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 23 | 20250425 | 201800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 24 | 20250425 | 201700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 25 | 20250425 | 201600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 26 | 20250425 | 201500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 27 | 20250425 | 201400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 28 | 20250425 | 201300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 29 | 20250425 | 201200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 30 | 20250425 | 201100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 31 | 20250425 | 201000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 32 | 20250425 | 200900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 33 | 20250425 | 200800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 34 | 20250425 | 200700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 35 | 20250425 | 200600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 36 | 20250425 | 200500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 37 | 20250425 | 200400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 38 | 20250425 | 200300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 39 | 20250425 | 200200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 40 | 20250425 | 200100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 41 | 20250425 | 200000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 42 | 20250425 | 195900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 43 | 20250425 | 195800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 44 | 20250425 | 195700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 45 | 20250425 | 195600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 46 | 20250425 | 195500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 47 | 20250425 | 195400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 48 | 20250425 | 195300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 49 | 20250425 | 195200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 50 | 20250425 | 195100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 51 | 20250425 | 195000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 52 | 20250425 | 194900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 53 | 20250425 | 194800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 54 | 20250425 | 194700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 55 | 20250425 | 194600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 56 | 20250425 | 194500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 57 | 20250425 | 194400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 58 | 20250425 | 194300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 59 | 20250425 | 194200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 60 | 20250425 | 194100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 61 | 20250425 | 194000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 62 | 20250425 | 193900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 63 | 20250425 | 193800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 64 | 20250425 | 193700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 65 | 20250425 | 193600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 66 | 20250425 | 193500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 67 | 20250425 | 193400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 68 | 20250425 | 193300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 69 | 20250425 | 193200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 70 | 20250425 | 193100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 71 | 20250425 | 193000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 72 | 20250425 | 192900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 73 | 20250425 | 192800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 74 | 20250425 | 192700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 75 | 20250425 | 192600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 76 | 20250425 | 192500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 77 | 20250425 | 192400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 78 | 20250425 | 192300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 79 | 20250425 | 192200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 80 | 20250425 | 192100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 81 | 20250425 | 192000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 82 | 20250425 | 191900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 83 | 20250425 | 191800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 84 | 20250425 | 191700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 85 | 20250425 | 191600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 86 | 20250425 | 191500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 87 | 20250425 | 191400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 88 | 20250425 | 191300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 89 | 20250425 | 191200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 90 | 20250425 | 191100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 91 | 20250425 | 191000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 92 | 20250425 | 190900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 93 | 20250425 | 190800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 94 | 20250425 | 190700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 95 | 20250425 | 190600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 96 | 20250425 | 190500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 97 | 20250425 | 190400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 98 | 20250425 | 190300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 99 | 20250425 | 190200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 100 | 20250425 | 190100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 101 | 20250425 | 190000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 102 | 20250425 | 185900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 103 | 20250425 | 185800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 104 | 20250425 | 185700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 105 | 20250425 | 185600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 106 | 20250425 | 185500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 107 | 20250425 | 185400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 108 | 20250425 | 185300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 109 | 20250425 | 185200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 110 | 20250425 | 185100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 111 | 20250425 | 185000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 112 | 20250425 | 184900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 113 | 20250425 | 184800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 114 | 20250425 | 184700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 115 | 20250425 | 184600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 116 | 20250425 | 184500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 117 | 20250425 | 184400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 118 | 20250425 | 184300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 119 | 20250425 | 184200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 120 | 20250425 | 184100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 121 | 20250425 | 184000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 122 | 20250425 | 183900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 123 | 20250425 | 183800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 124 | 20250425 | 183700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 125 | 20250425 | 183600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 126 | 20250425 | 183500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 127 | 20250425 | 183400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 128 | 20250425 | 183300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 129 | 20250425 | 183200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 130 | 20250425 | 183100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 131 | 20250425 | 183000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 132 | 20250425 | 182900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 133 | 20250425 | 182800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 134 | 20250425 | 182700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 135 | 20250425 | 182600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 136 | 20250425 | 182500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 137 | 20250425 | 182400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 138 | 20250425 | 182300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 139 | 20250425 | 182200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 140 | 20250425 | 182100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 141 | 20250425 | 182000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 142 | 20250425 | 181900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 143 | 20250425 | 181800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 144 | 20250425 | 181700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 145 | 20250425 | 181600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 146 | 20250425 | 181500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 147 | 20250425 | 181400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 148 | 20250425 | 181300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 149 | 20250425 | 181200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 150 | 20250425 | 181100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 151 | 20250425 | 181000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 152 | 20250425 | 180900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 153 | 20250425 | 180800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 154 | 20250425 | 180700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 155 | 20250425 | 180600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 156 | 20250425 | 180500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 157 | 20250425 | 180400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 158 | 20250425 | 180300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 159 | 20250425 | 180200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 160 | 20250425 | 180100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 161 | 20250425 | 180000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 162 | 20250425 | 175900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 163 | 20250425 | 175800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 164 | 20250425 | 175700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 165 | 20250425 | 175600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 166 | 20250425 | 175500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 167 | 20250425 | 175400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 168 | 20250425 | 175300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 169 | 20250425 | 175200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 170 | 20250425 | 175100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 171 | 20250425 | 175000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 172 | 20250425 | 174900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 173 | 20250425 | 174800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 174 | 20250425 | 174700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 175 | 20250425 | 174600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 176 | 20250425 | 174500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 177 | 20250425 | 174400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 178 | 20250425 | 174300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 179 | 20250425 | 174200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 180 | 20250425 | 174100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 181 | 20250425 | 174000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 182 | 20250425 | 173900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 183 | 20250425 | 173800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 184 | 20250425 | 173700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 185 | 20250425 | 173600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 186 | 20250425 | 173500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 187 | 20250425 | 173400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 188 | 20250425 | 173300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 189 | 20250425 | 173200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 190 | 20250425 | 173100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 191 | 20250425 | 173000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 192 | 20250425 | 172900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 193 | 20250425 | 172800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 194 | 20250425 | 172700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 195 | 20250425 | 172600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 196 | 20250425 | 172500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 197 | 20250425 | 172400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 198 | 20250425 | 172300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 199 | 20250425 | 172200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 200 | 20250425 | 172100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 201 | 20250425 | 172000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 202 | 20250425 | 171900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 203 | 20250425 | 171800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 204 | 20250425 | 171700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 205 | 20250425 | 171600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 206 | 20250425 | 171500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 207 | 20250425 | 171400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 208 | 20250425 | 171300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 209 | 20250425 | 171200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 210 | 20250425 | 171100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 211 | 20250425 | 171000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 212 | 20250425 | 170900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 213 | 20250425 | 170800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 214 | 20250425 | 170700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 215 | 20250425 | 170600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 216 | 20250425 | 170500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 217 | 20250425 | 170400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 218 | 20250425 | 170300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 219 | 20250425 | 170200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 220 | 20250425 | 170100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 221 | 20250425 | 170000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 222 | 20250425 | 165900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 223 | 20250425 | 165800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 224 | 20250425 | 165700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 225 | 20250425 | 165600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 226 | 20250425 | 165500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 227 | 20250425 | 165400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 228 | 20250425 | 165300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 229 | 20250425 | 165200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 230 | 20250425 | 165100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 231 | 20250425 | 165000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 232 | 20250425 | 164900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 233 | 20250425 | 164800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 234 | 20250425 | 164700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 235 | 20250425 | 164600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 236 | 20250425 | 164500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 237 | 20250425 | 164400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 238 | 20250425 | 164300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 239 | 20250425 | 164200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 240 | 20250425 | 164100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 241 | 20250425 | 164000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 242 | 20250425 | 163900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 243 | 20250425 | 163800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 244 | 20250425 | 163700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 245 | 20250425 | 163600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 246 | 20250425 | 163500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 247 | 20250425 | 163400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 248 | 20250425 | 163300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 249 | 20250425 | 163200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 250 | 20250425 | 163100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 251 | 20250425 | 163000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 252 | 20250425 | 162900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 253 | 20250425 | 162800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 254 | 20250425 | 162700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 255 | 20250425 | 162600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 256 | 20250425 | 162500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 257 | 20250425 | 162400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 258 | 20250425 | 162300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 259 | 20250425 | 162200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 260 | 20250425 | 162100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 261 | 20250425 | 162000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 262 | 20250425 | 161900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 263 | 20250425 | 161800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 264 | 20250425 | 161700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 265 | 20250425 | 161600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 266 | 20250425 | 161500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 267 | 20250425 | 161400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 268 | 20250425 | 161300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 269 | 20250425 | 161200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 270 | 20250425 | 161100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 271 | 20250425 | 161000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 272 | 20250425 | 160900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 273 | 20250425 | 160800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 274 | 20250425 | 160700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 275 | 20250425 | 160600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 276 | 20250425 | 160500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 277 | 20250425 | 160400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 278 | 20250425 | 160300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 279 | 20250425 | 160200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 280 | 20250425 | 160100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 281 | 20250425 | 160000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 282 | 20250425 | 155900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 283 | 20250425 | 155800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 284 | 20250425 | 155700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 285 | 20250425 | 155600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 286 | 20250425 | 155500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 287 | 20250425 | 155400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 288 | 20250425 | 155300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 289 | 20250425 | 155200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 290 | 20250425 | 155100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 291 | 20250425 | 155000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 292 | 20250425 | 154900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 293 | 20250425 | 154800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 294 | 20250425 | 154700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 295 | 20250425 | 154600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 296 | 20250425 | 154500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 297 | 20250425 | 154400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 298 | 20250425 | 154300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 299 | 20250425 | 154200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 300 | 20250425 | 154100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 301 | 20250425 | 154000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 302 | 20250425 | 153900 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 303 | 20250425 | 153800 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 304 | 20250425 | 153700 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 305 | 20250425 | 153600 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 306 | 20250425 | 153500 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 307 | 20250425 | 153400 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 308 | 20250425 | 153300 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 309 | 20250425 | 153200 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 310 | 20250425 | 153100 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 0 |
| 311 | 20250425 | 153000 | 82856615500 | 299500 | 299500 | 299500 | 299500 | 7111 |
| 312 | 20250425 | 152900 | 80726871000 | 299250 | 299250 | 299250 | 299250 | 0 |
| 313 | 20250425 | 152800 | 80726871000 | 299250 | 299250 | 299250 | 299250 | 0 |
| 314 | 20250425 | 152700 | 80726871000 | 299250 | 299250 | 299250 | 299250 | 0 |
| 315 | 20250425 | 152600 | 80726871000 | 299250 | 299250 | 299250 | 299250 | 0 |
| 316 | 20250425 | 152500 | 80726871000 | 299250 | 299250 | 299250 | 299250 | 0 |
| 317 | 20250425 | 152400 | 80726871000 | 299250 | 299250 | 299250 | 299250 | 0 |
| 318 | 20250425 | 152300 | 80726871000 | 299250 | 299250 | 299250 | 299250 | 0 |
| 319 | 20250425 | 152200 | 80726871000 | 299250 | 299250 | 299250 | 299250 | 0 |
| 320 | 20250425 | 152100 | 80726871000 | 299250 | 299250 | 299250 | 299250 | 0 |
| 321 | 20250425 | 152000 | 80726871000 | 299250 | 299250 | 299250 | 299250 | 0 |
| 322 | 20250425 | 151900 | 80726871000 | 299250 | 299500 | 299500 | 299000 | 548 |
| 323 | 20250425 | 151800 | 80562819000 | 299500 | 299500 | 299500 | 299000 | 159 |
| 324 | 20250425 | 151700 | 80515209500 | 299500 | 299500 | 299500 | 299000 | 137 |
| 325 | 20250425 | 151600 | 80474197500 | 299500 | 299000 | 299500 | 299000 | 592 |
| 326 | 20250425 | 151500 | 80297171000 | 299500 | 299000 | 299500 | 299000 | 408 |
| 327 | 20250425 | 151400 | 80175016000 | 299500 | 299500 | 300000 | 299500 | 276 |
| 328 | 20250425 | 151300 | 80092350000 | 300000 | 299500 | 300000 | 299500 | 169 |
| 329 | 20250425 | 151200 | 80041722000 | 300000 | 299500 | 300000 | 299500 | 581 |
| 330 | 20250425 | 151100 | 79867682000 | 299500 | 299000 | 300000 | 299000 | 1249 |
| 331 | 20250425 | 151000 | 79493610500 | 299000 | 298500 | 299500 | 298500 | 881 |
| 332 | 20250425 | 150900 | 79230124000 | 299000 | 299000 | 299500 | 298500 | 335 |
| 333 | 20250425 | 150800 | 79129956500 | 299500 | 299000 | 299500 | 298500 | 1206 |
| 334 | 20250425 | 150700 | 78769324500 | 299500 | 299000 | 299500 | 299000 | 173 |
| 335 | 20250425 | 150600 | 78717580000 | 299000 | 299000 | 299500 | 299000 | 211 |
| 336 | 20250425 | 150500 | 78654475500 | 299000 | 299000 | 299500 | 299000 | 850 |
| 337 | 20250425 | 150400 | 78400320500 | 299500 | 299000 | 299500 | 299000 | 89 |
| 338 | 20250425 | 150300 | 78373667000 | 299500 | 299500 | 299500 | 299000 | 285 |
| 339 | 20250425 | 150200 | 78288318500 | 299500 | 299250 | 300000 | 299000 | 353 |
| 340 | 20250425 | 150100 | 78182612500 | 299250 | 300000 | 300000 | 299250 | 852 |
| 341 | 20250425 | 150000 | 77927425000 | 300000 | 299500 | 300000 | 299500 | 129 |
| 342 | 20250425 | 145900 | 77888749000 | 299500 | 299500 | 300000 | 299500 | 376 |
| 343 | 20250425 | 145800 | 77776127500 | 300000 | 299500 | 300000 | 299500 | 129 |
| 344 | 20250425 | 145700 | 77737460000 | 300000 | 299500 | 300000 | 299500 | 50 |
| 345 | 20250425 | 145600 | 77722476500 | 300000 | 299500 | 300000 | 299500 | 630 |
| 346 | 20250425 | 145500 | 77533765500 | 300000 | 299500 | 300000 | 299500 | 147 |
| 347 | 20250425 | 145400 | 77489681500 | 299500 | 300000 | 300000 | 299500 | 166 |
| 348 | 20250425 | 145300 | 77439907500 | 299500 | 299750 | 300000 | 299500 | 154 |
| 349 | 20250425 | 145200 | 77393717000 | 300000 | 300000 | 300000 | 299500 | 330 |
| 350 | 20250425 | 145100 | 77294735000 | 299750 | 299500 | 300000 | 299500 | 123 |
| 351 | 20250425 | 145000 | 77257888000 | 300000 | 299000 | 300000 | 299000 | 1425 |
| 352 | 20250425 | 144900 | 76831113000 | 299000 | 299500 | 299500 | 299000 | 206 |
| 353 | 20250425 | 144800 | 76769479500 | 299500 | 299500 | 299500 | 299000 | 310 |
| 354 | 20250425 | 144700 | 76676761000 | 299000 | 299000 | 299500 | 299000 | 146 |
| 355 | 20250425 | 144600 | 76633103500 | 299500 | 299000 | 299500 | 299000 | 238 |
| 356 | 20250425 | 144500 | 76561923250 | 299000 | 298500 | 299500 | 298500 | 1194 |
| 357 | 20250425 | 144400 | 76205016750 | 298500 | 298500 | 299000 | 298000 | 1351 |
| 358 | 20250425 | 144300 | 75801679250 | 298500 | 299000 | 299000 | 298000 | 1225 |
| 359 | 20250425 | 144200 | 75436014250 | 299000 | 298500 | 299000 | 298500 | 81 |
| 360 | 20250425 | 144100 | 75411815250 | 298500 | 298500 | 299000 | 298500 | 226 |
| 361 | 20250425 | 144000 | 75344336750 | 298500 | 299000 | 299000 | 298000 | 775 |
| 362 | 20250425 | 143900 | 75112985250 | 298500 | 298750 | 299000 | 298500 | 177 |
| 363 | 20250425 | 143800 | 75060144000 | 298500 | 298500 | 299000 | 298500 | 336 |
| 364 | 20250425 | 143700 | 74959822500 | 298500 | 298500 | 299000 | 298000 | 1139 |
| 365 | 20250425 | 143600 | 74619755000 | 298500 | 299000 | 299000 | 298500 | 1230 |
| 366 | 20250425 | 143500 | 74252566500 | 299000 | 299000 | 299500 | 298500 | 668 |
| 367 | 20250425 | 143400 | 74052846250 | 299500 | 299000 | 299500 | 298500 | 1843 |
| 368 | 20250425 | 143300 | 73501797250 | 299000 | 299000 | 299500 | 299000 | 104 |
| 369 | 20250425 | 143200 | 73470681750 | 299000 | 299000 | 299500 | 299000 | 322 |
| 370 | 20250425 | 143100 | 73374314250 | 299250 | 299500 | 300000 | 299000 | 1816 |
| 371 | 20250425 | 143000 | 72830526000 | 299500 | 299500 | 300000 | 299500 | 101 |
| 372 | 20250425 | 142900 | 72800241000 | 299500 | 300000 | 300000 | 299500 | 174 |
| 373 | 20250425 | 142800 | 72748063250 | 299500 | 300500 | 300500 | 299500 | 1635 |
| 374 | 20250425 | 142700 | 72257569500 | 300000 | 300000 | 300500 | 300000 | 148 |
| 375 | 20250425 | 142600 | 72213148500 | 300000 | 300000 | 300500 | 300000 | 239 |
| 376 | 20250425 | 142500 | 72141414000 | 300000 | 300500 | 300500 | 300000 | 363 |
| 377 | 20250425 | 142400 | 72032508500 | 300500 | 300000 | 300500 | 300000 | 267 |
| 378 | 20250425 | 142300 | 71952373250 | 300500 | 300500 | 300500 | 300000 | 228 |
| 379 | 20250425 | 142200 | 71883919750 | 300500 | 300500 | 300500 | 300000 | 134 |
| 380 | 20250425 | 142100 | 71843670250 | 300500 | 300500 | 300500 | 300000 | 396 |
| 381 | 20250425 | 142000 | 71724780750 | 300500 | 300500 | 300500 | 300000 | 384 |
| 382 | 20250425 | 141900 | 71609538750 | 300000 | 300500 | 300500 | 300000 | 263 |
| 383 | 20250425 | 141800 | 71530520750 | 300500 | 300500 | 300500 | 300000 | 227 |
| 384 | 20250425 | 141700 | 71462334500 | 300500 | 300000 | 300500 | 300000 | 89 |
| 385 | 20250425 | 141600 | 71435602750 | 300500 | 300500 | 300500 | 300000 | 1182 |
| 386 | 20250425 | 141500 | 71080425250 | 300000 | 300000 | 300500 | 300000 | 467 |
| 387 | 20250425 | 141400 | 70940246750 | 300500 | 300500 | 300500 | 300000 | 206 |
| 388 | 20250425 | 141300 | 70878390000 | 300500 | 300000 | 300500 | 300000 | 288 |
| 389 | 20250425 | 141200 | 70791907000 | 300000 | 300500 | 300500 | 300000 | 469 |
| 390 | 20250425 | 141100 | 70651017500 | 300000 | 300000 | 300500 | 300000 | 491 |
| 391 | 20250425 | 141000 | 70503674500 | 300250 | 300500 | 300500 | 300000 | 378 |
| 392 | 20250425 | 140900 | 70390241250 | 300500 | 300500 | 300500 | 300000 | 109 |
| 393 | 20250425 | 140800 | 70357517250 | 300000 | 300000 | 300500 | 300000 | 62 |
| 394 | 20250425 | 140700 | 70338900250 | 300500 | 300500 | 300500 | 300000 | 281 |
| 395 | 20250425 | 140600 | 70254515000 | 300000 | 300500 | 300500 | 300000 | 283 |
| 396 | 20250425 | 140500 | 70169566000 | 300000 | 300500 | 300500 | 300000 | 428 |
| 397 | 20250425 | 140400 | 70041078000 | 300500 | 300500 | 301000 | 300000 | 1198 |
| 398 | 20250425 | 140300 | 69681083500 | 300250 | 300000 | 300500 | 300000 | 193 |
| 399 | 20250425 | 140200 | 69623096250 | 300500 | 300000 | 300500 | 300000 | 234 |
| 400 | 20250425 | 140100 | 69552809750 | 300000 | 300000 | 300500 | 300000 | 76 |
| 401 | 20250425 | 140000 | 69529981250 | 300500 | 300500 | 300500 | 300000 | 556 |
| 402 | 20250425 | 135900 | 69363023500 | 300000 | 300500 | 300500 | 300000 | 103 |
| 403 | 20250425 | 135800 | 69332083500 | 300500 | 300500 | 300500 | 300000 | 445 |
| 404 | 20250425 | 135700 | 69198392500 | 300500 | 300500 | 300500 | 300000 | 113 |
| 405 | 20250425 | 135600 | 69164441000 | 300500 | 300500 | 301000 | 300000 | 572 |
| 406 | 20250425 | 135500 | 68992554250 | 301000 | 300500 | 301000 | 300000 | 773 |
| 407 | 20250425 | 135400 | 68760199750 | 300000 | 300500 | 300500 | 300000 | 370 |
| 408 | 20250425 | 135300 | 68649042750 | 300500 | 300500 | 300500 | 300000 | 273 |
| 409 | 20250425 | 135200 | 68567057000 | 300500 | 300000 | 300500 | 300000 | 128 |
| 410 | 20250425 | 135100 | 68528613000 | 300500 | 300000 | 300500 | 300000 | 312 |
| 411 | 20250425 | 135000 | 68434870000 | 300000 | 300000 | 300500 | 300000 | 310 |
| 412 | 20250425 | 134900 | 68341815000 | 300250 | 300500 | 300500 | 300000 | 132 |
| 413 | 20250425 | 134800 | 68302170250 | 300000 | 300500 | 300500 | 300000 | 331 |
| 414 | 20250425 | 134700 | 68202709750 | 300500 | 300500 | 301000 | 300000 | 322 |
| 415 | 20250425 | 134600 | 68105944750 | 300500 | 301000 | 301000 | 300500 | 41 |
| 416 | 20250425 | 134500 | 68093614500 | 301000 | 300500 | 301000 | 300500 | 499 |
| 417 | 20250425 | 134400 | 67943646500 | 301000 | 300500 | 301000 | 300500 | 169 |
| 418 | 20250425 | 134300 | 67892830500 | 300000 | 300000 | 300500 | 300000 | 268 |
| 419 | 20250425 | 134200 | 67812357500 | 300250 | 300500 | 300500 | 300000 | 173 |
| 420 | 20250425 | 134100 | 67760377500 | 300000 | 300500 | 300500 | 300000 | 304 |
| 421 | 20250425 | 134000 | 67669080000 | 300000 | 300500 | 300500 | 300000 | 632 |
| 422 | 20250425 | 133900 | 67479307500 | 300000 | 300000 | 300500 | 300000 | 320 |
| 423 | 20250425 | 133800 | 67383169750 | 300000 | 300750 | 301000 | 300000 | 273 |
| 424 | 20250425 | 133700 | 67301154250 | 300500 | 300500 | 301000 | 300500 | 342 |
| 425 | 20250425 | 133600 | 67198356250 | 301000 | 301000 | 301000 | 300500 | 84 |
| 426 | 20250425 | 133500 | 67173100750 | 301000 | 300500 | 301000 | 300000 | 1174 |
| 427 | 20250425 | 133400 | 66820247000 | 300000 | 300000 | 300500 | 300000 | 147 |
| 428 | 20250425 | 133300 | 66776093000 | 300000 | 300000 | 300500 | 300000 | 240 |
| 429 | 20250425 | 133200 | 66703987000 | 300500 | 301000 | 301000 | 300000 | 1541 |
| 430 | 20250425 | 133100 | 66240925500 | 301000 | 301000 | 301000 | 300500 | 213 |
| 431 | 20250425 | 133000 | 66176881000 | 301000 | 300500 | 301000 | 300500 | 306 |
| 432 | 20250425 | 132900 | 66084908000 | 301000 | 300750 | 301000 | 300500 | 241 |
| 433 | 20250425 | 132800 | 66012388750 | 300500 | 301000 | 301000 | 300500 | 103 |
| 434 | 20250425 | 132700 | 65981410750 | 301000 | 301000 | 301000 | 300500 | 104 |
| 435 | 20250425 | 132600 | 65950115750 | 300500 | 300500 | 301000 | 300500 | 105 |
| 436 | 20250425 | 132500 | 65918542750 | 301000 | 301000 | 301000 | 300500 | 268 |
| 437 | 20250425 | 132400 | 65837961000 | 301000 | 300500 | 301000 | 300500 | 433 |
| 438 | 20250425 | 132300 | 65707828500 | 300500 | 301000 | 301000 | 300500 | 236 |
| 439 | 20250425 | 132200 | 65636851500 | 300500 | 300500 | 301000 | 300500 | 102 |
| 440 | 20250425 | 132100 | 65606168500 | 301000 | 301000 | 301000 | 300500 | 114 |
| 441 | 20250425 | 132000 | 65571874250 | 301000 | 300500 | 301000 | 300500 | 228 |
| 442 | 20250425 | 131900 | 65503323750 | 301000 | 301000 | 301000 | 300500 | 227 |
| 443 | 20250425 | 131800 | 65435018250 | 301000 | 300500 | 301500 | 300500 | 384 |
| 444 | 20250425 | 131700 | 65319462000 | 301000 | 301000 | 301500 | 300500 | 262 |
| 445 | 20250425 | 131600 | 65240627500 | 301250 | 301000 | 301250 | 301000 | 510 |
| 446 | 20250425 | 131500 | 65087099000 | 301250 | 301000 | 301250 | 301000 | 320 |
| 447 | 20250425 | 131400 | 64990773000 | 301000 | 301000 | 301500 | 301000 | 128 |
| 448 | 20250425 | 131300 | 64952212250 | 301000 | 301500 | 301500 | 301000 | 578 |
| 449 | 20250425 | 131200 | 64778209250 | 301500 | 301000 | 301500 | 301000 | 177 |
| 450 | 20250425 | 131100 | 64724888750 | 301000 | 301000 | 301500 | 300500 | 451 |
| 451 | 20250425 | 131000 | 64589142500 | 301000 | 301000 | 301250 | 300500 | 269 |
| 452 | 20250425 | 130900 | 64508225000 | 301000 | 301000 | 301500 | 300500 | 40 |
| 453 | 20250425 | 130800 | 64496181500 | 300500 | 301000 | 301500 | 300500 | 260 |
| 454 | 20250425 | 130700 | 64417904000 | 301000 | 301000 | 301500 | 301000 | 415 |
| 455 | 20250425 | 130600 | 64292972750 | 301000 | 300500 | 301000 | 300500 | 310 |
| 456 | 20250425 | 130500 | 64199685750 | 300500 | 301000 | 301500 | 300500 | 1037 |
| 457 | 20250425 | 130400 | 63887980000 | 301000 | 301250 | 301500 | 300500 | 275 |
| 458 | 20250425 | 130300 | 63805181250 | 301000 | 301000 | 301500 | 301000 | 163 |
| 459 | 20250425 | 130200 | 63756097750 | 301000 | 301000 | 301500 | 300500 | 514 |
| 460 | 20250425 | 130100 | 63601377750 | 301000 | 301000 | 301500 | 301000 | 436 |
| 461 | 20250425 | 130000 | 63470132250 | 301250 | 301000 | 301500 | 300500 | 565 |
| 462 | 20250425 | 125900 | 63300095500 | 301000 | 301500 | 301500 | 301000 | 195 |
| 463 | 20250425 | 125800 | 63241371000 | 301500 | 301000 | 301500 | 301000 | 58 |
| 464 | 20250425 | 125700 | 63223888000 | 301000 | 301500 | 301500 | 301000 | 82 |
| 465 | 20250425 | 125600 | 63199196250 | 301500 | 301000 | 301500 | 301000 | 78 |
| 466 | 20250425 | 125500 | 63175695250 | 301500 | 301000 | 301500 | 300500 | 750 |
| 467 | 20250425 | 125400 | 62950085250 | 301000 | 301000 | 301500 | 300500 | 918 |
| 468 | 20250425 | 125300 | 62673779750 | 300500 | 301000 | 301000 | 300500 | 188 |
| 469 | 20250425 | 125200 | 62617220000 | 300500 | 301000 | 301000 | 300500 | 132 |
| 470 | 20250425 | 125100 | 62577495000 | 301000 | 301000 | 301000 | 300500 | 134 |
| 471 | 20250425 | 125000 | 62537176000 | 301000 | 301000 | 301000 | 300500 | 386 |
| 472 | 20250425 | 124900 | 62421127750 | 301000 | 300500 | 301000 | 300500 | 369 |
| 473 | 20250425 | 124800 | 62310092250 | 300500 | 301000 | 301000 | 300500 | 271 |
| 474 | 20250425 | 124700 | 62228616250 | 300500 | 301000 | 301000 | 300500 | 154 |
| 475 | 20250425 | 124600 | 62182313250 | 300500 | 301000 | 301000 | 300500 | 210 |
| 476 | 20250425 | 124500 | 62119170500 | 301000 | 300500 | 301000 | 300500 | 301 |
| 477 | 20250425 | 124400 | 62028701500 | 301000 | 301000 | 301000 | 300500 | 385 |
| 478 | 20250425 | 124300 | 61912859000 | 300500 | 300500 | 301000 | 300500 | 139 |
| 479 | 20250425 | 124200 | 61871075750 | 301000 | 301000 | 301000 | 300500 | 116 |
| 480 | 20250425 | 124100 | 61836180750 | 301000 | 301000 | 301000 | 300500 | 79 |
| 481 | 20250425 | 124000 | 61812415250 | 300500 | 300500 | 301000 | 300500 | 260 |
| 482 | 20250425 | 123900 | 61734253750 | 301000 | 300500 | 301000 | 300500 | 92 |
| 483 | 20250425 | 123800 | 61706588250 | 301000 | 301000 | 301000 | 300500 | 97 |
| 484 | 20250425 | 123700 | 61677414250 | 300500 | 300500 | 301000 | 300500 | 103 |
| 485 | 20250425 | 123600 | 61646442750 | 301000 | 301000 | 301000 | 300500 | 146 |
| 486 | 20250425 | 123500 | 61602536000 | 301000 | 300500 | 301000 | 300500 | 342 |
| 487 | 20250425 | 123400 | 61499745250 | 301000 | 301000 | 301000 | 300500 | 728 |
| 488 | 20250425 | 123300 | 61280622000 | 301000 | 301500 | 301500 | 301000 | 99 |
| 489 | 20250425 | 123200 | 61250790500 | 301500 | 301000 | 301500 | 301000 | 136 |
| 490 | 20250425 | 123100 | 61209814250 | 301500 | 300500 | 301500 | 300500 | 686 |
| 491 | 20250425 | 123000 | 61003333250 | 300500 | 301000 | 301000 | 300500 | 261 |
| 492 | 20250425 | 122900 | 60924877750 | 301000 | 300500 | 301000 | 300500 | 222 |
| 493 | 20250425 | 122800 | 60858086500 | 301000 | 301000 | 301000 | 300500 | 206 |
| 494 | 20250425 | 122700 | 60796087000 | 300750 | 300500 | 301000 | 300500 | 72 |
| 495 | 20250425 | 122600 | 60774433750 | 301000 | 301000 | 301000 | 300500 | 243 |
| 496 | 20250425 | 122500 | 60701299750 | 301000 | 301000 | 301500 | 300500 | 354 |
| 497 | 20250425 | 122400 | 60594855750 | 301000 | 300500 | 301000 | 300500 | 532 |
| 498 | 20250425 | 122300 | 60434838250 | 300500 | 301500 | 301500 | 300000 | 414 |
| 499 | 20250425 | 122200 | 60310294750 | 301500 | 301000 | 301500 | 301000 | 87 |
| 500 | 20250425 | 122100 | 60284082750 | 301000 | 301000 | 301000 | 300000 | 967 |
| 501 | 20250425 | 122000 | 59993112250 | 301000 | 301000 | 301000 | 300000 | 502 |
| 502 | 20250425 | 121900 | 59842173500 | 301000 | 301000 | 301000 | 300000 | 1061 |
| 503 | 20250425 | 121800 | 59523330000 | 301000 | 300500 | 301000 | 300000 | 823 |
| 504 | 20250425 | 121700 | 59276005250 | 300500 | 300500 | 300500 | 300000 | 193 |
| 505 | 20250425 | 121600 | 59218044250 | 300500 | 300250 | 300500 | 300000 | 76 |
| 506 | 20250425 | 121500 | 59195222750 | 300500 | 300000 | 300500 | 300000 | 296 |
| 507 | 20250425 | 121400 | 59106383000 | 300500 | 300500 | 300500 | 300000 | 199 |
| 508 | 20250425 | 121300 | 59046618500 | 300500 | 300000 | 300500 | 300000 | 126 |
| 509 | 20250425 | 121200 | 59008770500 | 300500 | 300500 | 300500 | 300000 | 90 |
| 510 | 20250425 | 121100 | 58981746000 | 300500 | 300000 | 300500 | 300000 | 103 |
| 511 | 20250425 | 121000 | 58950814750 | 300000 | 300500 | 300500 | 300000 | 381 |
| 512 | 20250425 | 120900 | 58836495250 | 300500 | 300500 | 300500 | 300000 | 99 |
| 513 | 20250425 | 120800 | 58806747500 | 300000 | 300000 | 300500 | 300000 | 92 |
| 514 | 20250425 | 120700 | 58779128750 | 300500 | 300000 | 300500 | 300000 | 90 |
| 515 | 20250425 | 120600 | 58752098250 | 300500 | 300000 | 300500 | 299750 | 651 |
| 516 | 20250425 | 120500 | 58556794500 | 300000 | 299500 | 300000 | 299500 | 507 |
| 517 | 20250425 | 120400 | 58404779000 | 299500 | 299500 | 300000 | 299500 | 162 |
| 518 | 20250425 | 120300 | 58356240250 | 299500 | 300000 | 300000 | 299500 | 110 |
| 519 | 20250425 | 120200 | 58323269750 | 299500 | 300000 | 300000 | 299500 | 213 |
| 520 | 20250425 | 120100 | 58259382250 | 300000 | 300000 | 300000 | 299500 | 157 |
| 521 | 20250425 | 120000 | 58212301500 | 300000 | 300000 | 300000 | 299500 | 339 |
| 522 | 20250425 | 115900 | 58110764000 | 300000 | 300000 | 300000 | 299500 | 175 |
| 523 | 20250425 | 115800 | 58058327250 | 300000 | 300000 | 300000 | 299500 | 111 |
| 524 | 20250425 | 115700 | 58025064250 | 300000 | 300000 | 300000 | 299500 | 216 |
| 525 | 20250425 | 115600 | 57960328000 | 300000 | 300000 | 300000 | 299500 | 87 |
| 526 | 20250425 | 115500 | 57934255000 | 300000 | 300000 | 300000 | 299500 | 239 |
| 527 | 20250425 | 115400 | 57862651000 | 299500 | 299500 | 300000 | 299500 | 175 |
| 528 | 20250425 | 115300 | 57810169750 | 299500 | 300000 | 300000 | 299500 | 92 |
| 529 | 20250425 | 115200 | 57782593250 | 299500 | 300000 | 300000 | 299500 | 153 |
| 530 | 20250425 | 115100 | 57736708750 | 300000 | 299000 | 300000 | 299000 | 499 |
| 531 | 20250425 | 115000 | 57587245750 | 299500 | 299000 | 299500 | 299000 | 272 |
| 532 | 20250425 | 114900 | 57505862000 | 299000 | 299500 | 299500 | 299000 | 318 |
| 533 | 20250425 | 114800 | 57410702500 | 299500 | 299500 | 300000 | 299000 | 849 |
| 534 | 20250425 | 114700 | 57156396000 | 299500 | 300000 | 300000 | 299500 | 94 |
| 535 | 20250425 | 114600 | 57128207000 | 300000 | 300500 | 300500 | 299500 | 1265 |
| 536 | 20250425 | 114500 | 56748722000 | 300000 | 300500 | 300500 | 300000 | 312 |
| 537 | 20250425 | 114400 | 56655055500 | 300500 | 300500 | 300500 | 300000 | 108 |
| 538 | 20250425 | 114300 | 56622630000 | 300500 | 300000 | 300500 | 300000 | 289 |
| 539 | 20250425 | 114200 | 56535794750 | 300500 | 300000 | 300500 | 300000 | 115 |
| 540 | 20250425 | 114100 | 56501272750 | 300000 | 300000 | 300500 | 300000 | 267 |
| 541 | 20250425 | 114000 | 56421051250 | 300000 | 301000 | 301000 | 300000 | 311 |
| 542 | 20250425 | 113900 | 56327651500 | 300500 | 300500 | 301000 | 300000 | 257 |
| 543 | 20250425 | 113800 | 56250424500 | 300000 | 300500 | 300500 | 300000 | 145 |
| 544 | 20250425 | 113700 | 56206869250 | 300000 | 300500 | 300500 | 300000 | 160 |
| 545 | 20250425 | 113600 | 56158818250 | 300000 | 300000 | 300500 | 300000 | 308 |
| 546 | 20250425 | 113500 | 56066274000 | 300000 | 301000 | 301000 | 300000 | 339 |
| 547 | 20250425 | 113400 | 55964462000 | 301000 | 300000 | 301000 | 300000 | 125 |
| 548 | 20250425 | 113300 | 55926893000 | 300500 | 300500 | 301000 | 300000 | 571 |
| 549 | 20250425 | 113200 | 55755321250 | 300000 | 300500 | 300500 | 300000 | 87 |
| 550 | 20250425 | 113100 | 55729187250 | 300000 | 300000 | 300500 | 300000 | 126 |
| 551 | 20250425 | 113000 | 55691355750 | 300500 | 301000 | 301000 | 300000 | 1151 |
| 552 | 20250425 | 112900 | 55345470250 | 300500 | 300500 | 301000 | 300500 | 963 |
| 553 | 20250425 | 112800 | 55055626500 | 300500 | 301000 | 301000 | 300500 | 137 |
| 554 | 20250425 | 112700 | 55014420500 | 300500 | 301000 | 301000 | 300500 | 126 |
| 555 | 20250425 | 112600 | 54976503500 | 301000 | 301000 | 301000 | 300500 | 110 |
| 556 | 20250425 | 112500 | 54943418750 | 301000 | 301000 | 301000 | 300500 | 188 |
| 557 | 20250425 | 112400 | 54886877250 | 300500 | 301000 | 301000 | 300500 | 325 |
| 558 | 20250425 | 112300 | 54789089250 | 300750 | 301000 | 301000 | 300500 | 141 |
| 559 | 20250425 | 112200 | 54746662000 | 301000 | 300500 | 301000 | 300500 | 188 |
| 560 | 20250425 | 112100 | 54690102750 | 301000 | 300000 | 301000 | 300000 | 394 |
| 561 | 20250425 | 112000 | 54571668750 | 300500 | 300000 | 300500 | 300000 | 284 |
| 562 | 20250425 | 111900 | 54486399250 | 300000 | 300000 | 300500 | 299500 | 1501 |
| 563 | 20250425 | 111800 | 54036082750 | 300000 | 299500 | 300000 | 299500 | 286 |
| 564 | 20250425 | 111700 | 53950370500 | 299500 | 300000 | 300000 | 299500 | 113 |
| 565 | 20250425 | 111600 | 53916494500 | 300000 | 300000 | 300000 | 299500 | 186 |
| 566 | 20250425 | 111500 | 53860700250 | 300000 | 299500 | 300000 | 299500 | 177 |
| 567 | 20250425 | 111400 | 53807674500 | 300000 | 300000 | 300000 | 299500 | 441 |
| 568 | 20250425 | 111300 | 53675424000 | 300000 | 299500 | 300000 | 299500 | 160 |
| 569 | 20250425 | 111200 | 53627465000 | 299500 | 299000 | 300000 | 299000 | 866 |
| 570 | 20250425 | 111100 | 53368050250 | 299000 | 299000 | 299500 | 299000 | 117 |
| 571 | 20250425 | 111000 | 53333029750 | 299500 | 299000 | 299500 | 299000 | 252 |
| 572 | 20250425 | 110900 | 53257629250 | 299500 | 299000 | 299500 | 299000 | 145 |
| 573 | 20250425 | 110800 | 53214253500 | 299000 | 299000 | 299500 | 298500 | 1040 |
| 574 | 20250425 | 110700 | 52903267500 | 299000 | 299500 | 300000 | 299000 | 2078 |
| 575 | 20250425 | 110600 | 52281479500 | 299500 | 299500 | 300000 | 299500 | 121 |
| 576 | 20250425 | 110500 | 52245209500 | 300000 | 300000 | 300000 | 299500 | 640 |
| 577 | 20250425 | 110400 | 52053410750 | 299500 | 300000 | 300000 | 299500 | 91 |
| 578 | 20250425 | 110300 | 52026116250 | 299500 | 300500 | 300500 | 299500 | 1345 |
| 579 | 20250425 | 110200 | 51622607250 | 300500 | 300000 | 300500 | 300000 | 184 |
| 580 | 20250425 | 110100 | 51567321500 | 300500 | 300250 | 301000 | 300000 | 1741 |
| 581 | 20250425 | 110000 | 51044146750 | 300250 | 300000 | 300500 | 300000 | 426 |
| 582 | 20250425 | 105900 | 50916306500 | 300000 | 300500 | 300500 | 300000 | 98 |
| 583 | 20250425 | 105800 | 50886886500 | 300500 | 300000 | 300500 | 300000 | 86 |
| 584 | 20250425 | 105700 | 50861053750 | 300500 | 301500 | 301500 | 300000 | 2394 |
| 585 | 20250425 | 105600 | 50141498750 | 301500 | 301000 | 301500 | 301000 | 217 |
| 586 | 20250425 | 105500 | 50076167250 | 301000 | 301000 | 301500 | 301000 | 803 |
| 587 | 20250425 | 105400 | 49834414250 | 301000 | 301500 | 301500 | 301000 | 240 |
| 588 | 20250425 | 105300 | 49762074500 | 301000 | 301500 | 301500 | 301000 | 168 |
| 589 | 20250425 | 105200 | 49711452500 | 301000 | 301500 | 301500 | 301000 | 709 |
| 590 | 20250425 | 105100 | 49497711000 | 301500 | 301500 | 301500 | 301000 | 124 |
| 591 | 20250425 | 105000 | 49460349500 | 301500 | 302000 | 302500 | 301000 | 913 |
| 592 | 20250425 | 104900 | 49184772500 | 302000 | 301000 | 302000 | 301000 | 1157 |
| 593 | 20250425 | 104800 | 48835660500 | 301500 | 302000 | 302000 | 301000 | 511 |
| 594 | 20250425 | 104700 | 48681571000 | 302000 | 301500 | 302000 | 301500 | 381 |
| 595 | 20250425 | 104600 | 48566674000 | 301500 | 302000 | 302500 | 301500 | 533 |
| 596 | 20250425 | 104500 | 48405705000 | 302000 | 302500 | 302500 | 301500 | 609 |
| 597 | 20250425 | 104400 | 48221773000 | 302500 | 302000 | 302500 | 302000 | 82 |
| 598 | 20250425 | 104300 | 48196974500 | 302250 | 302000 | 302500 | 302000 | 229 |
| 599 | 20250425 | 104200 | 48127797250 | 302500 | 302500 | 302500 | 302000 | 366 |
| 600 | 20250425 | 104100 | 48017206750 | 302500 | 302000 | 302500 | 302000 | 92 |
| 601 | 20250425 | 104000 | 47989409250 | 302000 | 302000 | 302500 | 302000 | 1376 |
| 602 | 20250425 | 103900 | 47573832250 | 302000 | 302500 | 302500 | 302000 | 223 |
| 603 | 20250425 | 103800 | 47506455250 | 302000 | 303000 | 303000 | 302000 | 1420 |
| 604 | 20250425 | 103700 | 47076968750 | 302500 | 302500 | 303000 | 302500 | 46 |
| 605 | 20250425 | 103600 | 47063043750 | 302500 | 302500 | 302500 | 302000 | 405 |
| 606 | 20250425 | 103500 | 46940537500 | 302500 | 302500 | 302500 | 302000 | 341 |
| 607 | 20250425 | 103400 | 46837516000 | 302500 | 302000 | 302500 | 301500 | 517 |
| 608 | 20250425 | 103300 | 46681461500 | 302000 | 302000 | 302500 | 302000 | 586 |
| 609 | 20250425 | 103200 | 46504456750 | 302500 | 302500 | 303000 | 302000 | 527 |
| 610 | 20250425 | 103100 | 46345110750 | 303000 | 303000 | 303500 | 302500 | 685 |
| 611 | 20250425 | 103000 | 46137592250 | 303500 | 303000 | 303500 | 303000 | 388 |
| 612 | 20250425 | 102900 | 46019877250 | 303000 | 304000 | 304000 | 303000 | 1722 |
| 613 | 20250425 | 102800 | 45497290750 | 303500 | 303500 | 304000 | 303500 | 2078 |
| 614 | 20250425 | 102700 | 44866580500 | 303500 | 303500 | 303500 | 303000 | 278 |
| 615 | 20250425 | 102600 | 44782248000 | 303000 | 303000 | 303500 | 302500 | 1234 |
| 616 | 20250425 | 102500 | 44408342500 | 303000 | 302500 | 303000 | 302500 | 236 |
| 617 | 20250425 | 102400 | 44336862000 | 303000 | 303000 | 303000 | 302500 | 192 |
| 618 | 20250425 | 102300 | 44278701500 | 302500 | 302500 | 303000 | 302000 | 1110 |
| 619 | 20250425 | 102200 | 43942758000 | 302500 | 302500 | 302500 | 302000 | 195 |
| 620 | 20250425 | 102100 | 43883781500 | 302500 | 302500 | 302500 | 302000 | 183 |
| 621 | 20250425 | 102000 | 43828442500 | 302500 | 302000 | 302500 | 302000 | 370 |
| 622 | 20250425 | 101900 | 43716621000 | 302500 | 302000 | 302500 | 302000 | 209 |
| 623 | 20250425 | 101800 | 43653407750 | 302000 | 302000 | 302500 | 301500 | 344 |
| 624 | 20250425 | 101700 | 43549517250 | 302000 | 302500 | 302500 | 301500 | 658 |
| 625 | 20250425 | 101600 | 43350677250 | 302500 | 301500 | 303000 | 301500 | 1866 |
| 626 | 20250425 | 101500 | 42786731750 | 302000 | 301500 | 302000 | 301500 | 552 |
| 627 | 20250425 | 101400 | 42620223000 | 301500 | 302000 | 302500 | 301500 | 469 |
| 628 | 20250425 | 101300 | 42478582500 | 302000 | 301500 | 302500 | 301500 | 416 |
| 629 | 20250425 | 101200 | 42352951000 | 301500 | 302000 | 302500 | 301500 | 526 |
| 630 | 20250425 | 101100 | 42194069500 | 302500 | 302500 | 302500 | 302000 | 286 |
| 631 | 20250425 | 101000 | 42107653500 | 302000 | 301500 | 302500 | 301500 | 1198 |
| 632 | 20250425 | 100900 | 41745759500 | 302000 | 301500 | 302000 | 301500 | 121 |
| 633 | 20250425 | 100800 | 41709252000 | 302000 | 301500 | 302000 | 301500 | 287 |
| 634 | 20250425 | 100700 | 41622694000 | 302000 | 301000 | 302000 | 301000 | 851 |
| 635 | 20250425 | 100600 | 41366381000 | 301000 | 301000 | 301500 | 301000 | 160 |
| 636 | 20250425 | 100500 | 41318182500 | 301500 | 301000 | 301500 | 301000 | 897 |
| 637 | 20250425 | 100400 | 41048143500 | 301000 | 302000 | 302000 | 301000 | 2195 |
| 638 | 20250425 | 100300 | 40386925500 | 302000 | 302000 | 302500 | 302000 | 721 |
| 639 | 20250425 | 100200 | 40169139000 | 302500 | 302000 | 302500 | 302000 | 340 |
| 640 | 20250425 | 100100 | 40066423000 | 302000 | 302000 | 302500 | 302000 | 748 |
| 641 | 20250425 | 100000 | 39840461500 | 302000 | 302500 | 303000 | 302000 | 514 |
| 642 | 20250425 | 095900 | 39685020500 | 302500 | 302500 | 303000 | 302500 | 331 |
| 643 | 20250425 | 095800 | 39584850250 | 303000 | 303500 | 303500 | 302500 | 786 |
| 644 | 20250425 | 095700 | 39346635750 | 303500 | 303500 | 303500 | 303000 | 1388 |
| 645 | 20250425 | 095600 | 38925384250 | 303500 | 303500 | 303500 | 303000 | 524 |
| 646 | 20250425 | 095500 | 38766367250 | 303500 | 303500 | 304000 | 303000 | 1422 |
| 647 | 20250425 | 095400 | 38334698750 | 303500 | 304000 | 304000 | 303500 | 2009 |
| 648 | 20250425 | 095300 | 37724209750 | 304000 | 304000 | 304500 | 303750 | 3219 |
| 649 | 20250425 | 095200 | 36745472500 | 304000 | 303500 | 304500 | 303500 | 3132 |
| 650 | 20250425 | 095100 | 35793338500 | 304000 | 302500 | 304000 | 302500 | 3594 |
| 651 | 20250425 | 095000 | 34702587250 | 302500 | 302000 | 303000 | 302000 | 956 |
| 652 | 20250425 | 094900 | 34413291500 | 302000 | 302000 | 302500 | 302000 | 212 |
| 653 | 20250425 | 094800 | 34349243500 | 302000 | 302000 | 302500 | 301500 | 1212 |
| 654 | 20250425 | 094700 | 33983190000 | 301500 | 301500 | 302000 | 301500 | 183 |
| 655 | 20250425 | 094600 | 33928006500 | 302000 | 301500 | 302000 | 301000 | 531 |
| 656 | 20250425 | 094500 | 33767908500 | 301000 | 300500 | 302000 | 300500 | 2303 |
| 657 | 20250425 | 094400 | 33074205500 | 301000 | 301500 | 301500 | 300500 | 1435 |
| 658 | 20250425 | 094300 | 32642289750 | 301000 | 301500 | 302000 | 301000 | 2153 |
| 659 | 20250425 | 094200 | 31993499250 | 301500 | 301500 | 302000 | 301500 | 877 |
| 660 | 20250425 | 094100 | 31728752500 | 302000 | 302500 | 302500 | 301500 | 958 |
| 661 | 20250425 | 094000 | 31439448500 | 302000 | 302500 | 302500 | 301500 | 1893 |
| 662 | 20250425 | 093900 | 30867637250 | 302500 | 303000 | 303000 | 302500 | 1611 |
| 663 | 20250425 | 093800 | 30380092750 | 303000 | 303000 | 303500 | 302500 | 917 |
| 664 | 20250425 | 093700 | 30102222500 | 303000 | 303500 | 304000 | 302500 | 1861 |
| 665 | 20250425 | 093600 | 29537959250 | 303500 | 302500 | 304000 | 302500 | 18220 |
| 666 | 20250425 | 093500 | 24015709500 | 303000 | 302500 | 303000 | 302000 | 2942 |
| 667 | 20250425 | 093400 | 23125761500 | 302000 | 302500 | 302500 | 302000 | 902 |
| 668 | 20250425 | 093300 | 22853242250 | 302000 | 301500 | 302500 | 301000 | 3828 |
| 669 | 20250425 | 093200 | 21697628750 | 301500 | 301000 | 301500 | 301000 | 1478 |
| 670 | 20250425 | 093100 | 21252519250 | 301000 | 301000 | 301500 | 300500 | 689 |
| 671 | 20250425 | 093000 | 21045157500 | 301000 | 301000 | 301500 | 300500 | 909 |
| 672 | 20250425 | 092900 | 20771457250 | 301000 | 301000 | 301500 | 300500 | 899 |
| 673 | 20250425 | 092800 | 20500870250 | 301500 | 301000 | 301500 | 301000 | 512 |
| 674 | 20250425 | 092700 | 20346610000 | 301500 | 300750 | 301500 | 300500 | 563 |
| 675 | 20250425 | 092600 | 20177099500 | 300500 | 300500 | 301000 | 300000 | 2541 |
| 676 | 20250425 | 092500 | 19412834000 | 300500 | 301000 | 301500 | 300500 | 1424 |
| 677 | 20250425 | 092400 | 18984309250 | 301500 | 301250 | 301500 | 300500 | 1958 |
| 678 | 20250425 | 092300 | 18394779000 | 301000 | 300250 | 301500 | 300000 | 3455 |
| 679 | 20250425 | 092200 | 17355306250 | 300500 | 300500 | 300500 | 300000 | 608 |
| 680 | 20250425 | 092100 | 17172670000 | 300000 | 300000 | 300500 | 299500 | 1803 |
| 681 | 20250425 | 092000 | 16631726250 | 300000 | 299500 | 300000 | 299500 | 936 |
| 682 | 20250425 | 091900 | 16351170500 | 299500 | 299500 | 300500 | 299500 | 1845 |
| 683 | 20250425 | 091800 | 15797749000 | 299000 | 299500 | 300000 | 299000 | 1238 |
| 684 | 20250425 | 091700 | 15426879250 | 299500 | 299000 | 300000 | 299000 | 2181 |
| 685 | 20250425 | 091600 | 14772988250 | 299000 | 298500 | 300000 | 298500 | 1574 |
| 686 | 20250425 | 091500 | 14302178000 | 299000 | 300000 | 300000 | 298000 | 1792 |
| 687 | 20250425 | 091400 | 13766799000 | 299500 | 299500 | 300000 | 299000 | 1453 |
| 688 | 20250425 | 091300 | 13331489000 | 299000 | 300000 | 300500 | 299000 | 1925 |
| 689 | 20250425 | 091200 | 12754815000 | 300500 | 300000 | 300500 | 300000 | 439 |
| 690 | 20250425 | 091100 | 12623073500 | 300000 | 299500 | 300500 | 299500 | 4260 |
| 691 | 20250425 | 091000 | 11344736750 | 299500 | 299500 | 300000 | 299000 | 2532 |
| 692 | 20250425 | 090900 | 10586478750 | 299500 | 299000 | 300000 | 299000 | 3837 |
| 693 | 20250425 | 090800 | 9437853750 | 298500 | 299000 | 299000 | 298000 | 1527 |
| 694 | 20250425 | 090700 | 8982048500 | 299000 | 299500 | 299500 | 298500 | 1121 |
| 695 | 20250425 | 090600 | 8646641000 | 299500 | 298500 | 299500 | 298000 | 4210 |
| 696 | 20250425 | 090500 | 7388946500 | 298500 | 298000 | 298500 | 297000 | 1487 |
| 697 | 20250425 | 090400 | 6946211000 | 298500 | 298750 | 299000 | 298000 | 974 |
| 698 | 20250425 | 090300 | 6655539750 | 298750 | 299000 | 299500 | 297500 | 4188 |
| 699 | 20250425 | 090200 | 5404221500 | 299000 | 299500 | 300000 | 298500 | 1501 |
| 700 | 20250425 | 090100 | 4954839000 | 299500 | 298000 | 300500 | 297000 | 8661 |
| 701 | 20250425 | 090000 | 2362117000 | 297500 | 298000 | 298500 | 296500 | 7932 |