41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 203900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 3 | 20250429 | 203800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 4 | 20250429 | 203700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 5 | 20250429 | 203600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 6 | 20250429 | 203500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 7 | 20250429 | 203400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 8 | 20250429 | 203300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 9 | 20250429 | 203200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 10 | 20250429 | 203100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 11 | 20250429 | 203000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 12 | 20250429 | 202900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 13 | 20250429 | 202800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 14 | 20250429 | 202700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 15 | 20250429 | 202600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 16 | 20250429 | 202500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 17 | 20250429 | 202400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 18 | 20250429 | 202300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 19 | 20250429 | 202200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 20 | 20250429 | 202100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 21 | 20250429 | 202000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 22 | 20250429 | 201900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 23 | 20250429 | 201800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 24 | 20250429 | 201700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 25 | 20250429 | 201600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 26 | 20250429 | 201500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 27 | 20250429 | 201400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 28 | 20250429 | 201300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 29 | 20250429 | 201200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 30 | 20250429 | 201100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 31 | 20250429 | 201000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 32 | 20250429 | 200900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 33 | 20250429 | 200800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 34 | 20250429 | 200700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 35 | 20250429 | 200600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 36 | 20250429 | 200500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 37 | 20250429 | 200400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 38 | 20250429 | 200300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 39 | 20250429 | 200200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 40 | 20250429 | 200100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 41 | 20250429 | 200000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 42 | 20250429 | 195900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 43 | 20250429 | 195800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 44 | 20250429 | 195700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 45 | 20250429 | 195600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 46 | 20250429 | 195500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 47 | 20250429 | 195400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 48 | 20250429 | 195300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 49 | 20250429 | 195200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 50 | 20250429 | 195100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 51 | 20250429 | 195000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 52 | 20250429 | 194900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 53 | 20250429 | 194800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 54 | 20250429 | 194700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 55 | 20250429 | 194600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 56 | 20250429 | 194500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 57 | 20250429 | 194400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 58 | 20250429 | 194300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 59 | 20250429 | 194200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 60 | 20250429 | 194100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 61 | 20250429 | 194000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 62 | 20250429 | 193900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 63 | 20250429 | 193800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 64 | 20250429 | 193700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 65 | 20250429 | 193600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 66 | 20250429 | 193500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 67 | 20250429 | 193400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 68 | 20250429 | 193300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 69 | 20250429 | 193200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 70 | 20250429 | 193100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 71 | 20250429 | 193000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 72 | 20250429 | 192900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 73 | 20250429 | 192800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 74 | 20250429 | 192700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 75 | 20250429 | 192600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 76 | 20250429 | 192500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 77 | 20250429 | 192400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 78 | 20250429 | 192300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 79 | 20250429 | 192200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 80 | 20250429 | 192100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 81 | 20250429 | 192000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 82 | 20250429 | 191900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 83 | 20250429 | 191800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 84 | 20250429 | 191700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 85 | 20250429 | 191600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 86 | 20250429 | 191500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 87 | 20250429 | 191400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 88 | 20250429 | 191300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 89 | 20250429 | 191200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 90 | 20250429 | 191100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 91 | 20250429 | 191000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 92 | 20250429 | 190900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 93 | 20250429 | 190800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 94 | 20250429 | 190700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 95 | 20250429 | 190600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 96 | 20250429 | 190500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 97 | 20250429 | 190400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 98 | 20250429 | 190300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 99 | 20250429 | 190200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 100 | 20250429 | 190100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 101 | 20250429 | 190000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 102 | 20250429 | 185900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 103 | 20250429 | 185800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 104 | 20250429 | 185700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 105 | 20250429 | 185600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 106 | 20250429 | 185500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 107 | 20250429 | 185400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 108 | 20250429 | 185300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 109 | 20250429 | 185200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 110 | 20250429 | 185100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 111 | 20250429 | 185000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 112 | 20250429 | 184900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 113 | 20250429 | 184800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 114 | 20250429 | 184700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 115 | 20250429 | 184600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 116 | 20250429 | 184500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 117 | 20250429 | 184400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 118 | 20250429 | 184300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 119 | 20250429 | 184200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 120 | 20250429 | 184100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 121 | 20250429 | 184000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 122 | 20250429 | 183900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 123 | 20250429 | 183800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 124 | 20250429 | 183700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 125 | 20250429 | 183600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 126 | 20250429 | 183500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 127 | 20250429 | 183400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 128 | 20250429 | 183300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 129 | 20250429 | 183200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 130 | 20250429 | 183100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 131 | 20250429 | 183000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 132 | 20250429 | 182900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 133 | 20250429 | 182800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 134 | 20250429 | 182700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 135 | 20250429 | 182600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 136 | 20250429 | 182500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 137 | 20250429 | 182400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 138 | 20250429 | 182300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 139 | 20250429 | 182200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 140 | 20250429 | 182100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 141 | 20250429 | 182000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 142 | 20250429 | 181900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 143 | 20250429 | 181800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 144 | 20250429 | 181700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 145 | 20250429 | 181600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 146 | 20250429 | 181500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 147 | 20250429 | 181400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 148 | 20250429 | 181300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 149 | 20250429 | 181200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 150 | 20250429 | 181100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 151 | 20250429 | 181000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 152 | 20250429 | 180900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 153 | 20250429 | 180800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 154 | 20250429 | 180700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 155 | 20250429 | 180600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 156 | 20250429 | 180500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 157 | 20250429 | 180400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 158 | 20250429 | 180300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 159 | 20250429 | 180200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 160 | 20250429 | 180100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 161 | 20250429 | 180000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 162 | 20250429 | 175900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 163 | 20250429 | 175800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 164 | 20250429 | 175700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 165 | 20250429 | 175600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 166 | 20250429 | 175500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 167 | 20250429 | 175400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 168 | 20250429 | 175300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 169 | 20250429 | 175200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 170 | 20250429 | 175100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 171 | 20250429 | 175000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 172 | 20250429 | 174900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 173 | 20250429 | 174800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 174 | 20250429 | 174700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 175 | 20250429 | 174600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 176 | 20250429 | 174500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 177 | 20250429 | 174400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 178 | 20250429 | 174300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 179 | 20250429 | 174200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 180 | 20250429 | 174100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 181 | 20250429 | 174000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 182 | 20250429 | 173900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 183 | 20250429 | 173800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 184 | 20250429 | 173700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 185 | 20250429 | 173600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 186 | 20250429 | 173500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 187 | 20250429 | 173400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 188 | 20250429 | 173300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 189 | 20250429 | 173200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 190 | 20250429 | 173100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 191 | 20250429 | 173000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 192 | 20250429 | 172900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 193 | 20250429 | 172800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 194 | 20250429 | 172700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 195 | 20250429 | 172600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 196 | 20250429 | 172500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 197 | 20250429 | 172400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 198 | 20250429 | 172300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 199 | 20250429 | 172200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 200 | 20250429 | 172100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 201 | 20250429 | 172000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 202 | 20250429 | 171900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 203 | 20250429 | 171800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 204 | 20250429 | 171700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 205 | 20250429 | 171600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 206 | 20250429 | 171500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 207 | 20250429 | 171400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 208 | 20250429 | 171300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 209 | 20250429 | 171200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 210 | 20250429 | 171100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 211 | 20250429 | 171000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 212 | 20250429 | 170900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 213 | 20250429 | 170800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 214 | 20250429 | 170700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 215 | 20250429 | 170600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 216 | 20250429 | 170500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 217 | 20250429 | 170400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 218 | 20250429 | 170300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 219 | 20250429 | 170200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 220 | 20250429 | 170100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 221 | 20250429 | 170000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 222 | 20250429 | 165900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 223 | 20250429 | 165800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 224 | 20250429 | 165700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 225 | 20250429 | 165600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 226 | 20250429 | 165500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 227 | 20250429 | 165400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 228 | 20250429 | 165300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 229 | 20250429 | 165200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 230 | 20250429 | 165100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 231 | 20250429 | 165000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 232 | 20250429 | 164900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 233 | 20250429 | 164800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 234 | 20250429 | 164700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 235 | 20250429 | 164600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 236 | 20250429 | 164500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 237 | 20250429 | 164400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 238 | 20250429 | 164300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 239 | 20250429 | 164200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 240 | 20250429 | 164100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 241 | 20250429 | 164000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 242 | 20250429 | 163900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 243 | 20250429 | 163800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 244 | 20250429 | 163700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 245 | 20250429 | 163600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 246 | 20250429 | 163500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 247 | 20250429 | 163400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 248 | 20250429 | 163300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 249 | 20250429 | 163200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 250 | 20250429 | 163100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 251 | 20250429 | 163000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 252 | 20250429 | 162900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 253 | 20250429 | 162800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 254 | 20250429 | 162700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 255 | 20250429 | 162600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 256 | 20250429 | 162500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 257 | 20250429 | 162400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 258 | 20250429 | 162300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 259 | 20250429 | 162200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 260 | 20250429 | 162100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 261 | 20250429 | 162000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 262 | 20250429 | 161900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 263 | 20250429 | 161800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 264 | 20250429 | 161700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 265 | 20250429 | 161600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 266 | 20250429 | 161500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 267 | 20250429 | 161400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 268 | 20250429 | 161300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 269 | 20250429 | 161200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 270 | 20250429 | 161100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 271 | 20250429 | 161000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 272 | 20250429 | 160900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 273 | 20250429 | 160800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 274 | 20250429 | 160700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 275 | 20250429 | 160600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 276 | 20250429 | 160500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 277 | 20250429 | 160400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 278 | 20250429 | 160300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 279 | 20250429 | 160200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 280 | 20250429 | 160100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 281 | 20250429 | 160000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 282 | 20250429 | 155900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 283 | 20250429 | 155800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 284 | 20250429 | 155700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 285 | 20250429 | 155600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 286 | 20250429 | 155500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 287 | 20250429 | 155400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 288 | 20250429 | 155300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 289 | 20250429 | 155200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 290 | 20250429 | 155100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 291 | 20250429 | 155000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 292 | 20250429 | 154900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 293 | 20250429 | 154800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 294 | 20250429 | 154700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 295 | 20250429 | 154600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 296 | 20250429 | 154500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 297 | 20250429 | 154400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 298 | 20250429 | 154300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 299 | 20250429 | 154200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 300 | 20250429 | 154100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 301 | 20250429 | 154000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 302 | 20250429 | 153900 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 303 | 20250429 | 153800 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 304 | 20250429 | 153700 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 305 | 20250429 | 153600 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 306 | 20250429 | 153500 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 307 | 20250429 | 153400 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 308 | 20250429 | 153300 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 309 | 20250429 | 153200 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 310 | 20250429 | 153100 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 311 | 20250429 | 153000 | 113741317500 | 314500 | 314500 | 314500 | 314500 | 10948 |
| 312 | 20250429 | 152900 | 110298171500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 313 | 20250429 | 152800 | 110298171500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 314 | 20250429 | 152700 | 110298171500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 315 | 20250429 | 152600 | 110298171500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 316 | 20250429 | 152500 | 110298171500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 317 | 20250429 | 152400 | 110298171500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 318 | 20250429 | 152300 | 110298171500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 319 | 20250429 | 152200 | 110298171500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 320 | 20250429 | 152100 | 110298171500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 321 | 20250429 | 152000 | 110298171500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 322 | 20250429 | 151900 | 110298171500 | 313500 | 313500 | 314000 | 313000 | 402 |
| 323 | 20250429 | 151800 | 110172153000 | 313000 | 313500 | 313500 | 313000 | 876 |
| 324 | 20250429 | 151700 | 109897618500 | 313500 | 313500 | 313500 | 313000 | 922 |
| 325 | 20250429 | 151600 | 109608986000 | 313500 | 313500 | 313500 | 313000 | 596 |
| 326 | 20250429 | 151500 | 109422308250 | 313000 | 313000 | 313500 | 313000 | 554 |
| 327 | 20250429 | 151400 | 109248848750 | 313500 | 313500 | 313500 | 313000 | 659 |
| 328 | 20250429 | 151300 | 109042509750 | 313500 | 313500 | 313500 | 313000 | 905 |
| 329 | 20250429 | 151200 | 108758983750 | 313500 | 313500 | 313500 | 313000 | 484 |
| 330 | 20250429 | 151100 | 108607456250 | 313000 | 313000 | 313500 | 313000 | 676 |
| 331 | 20250429 | 151000 | 108395818250 | 313500 | 314000 | 314000 | 313000 | 532 |
| 332 | 20250429 | 150900 | 108229153750 | 313500 | 313500 | 314000 | 313000 | 725 |
| 333 | 20250429 | 150800 | 108001933250 | 313500 | 313500 | 314000 | 313000 | 867 |
| 334 | 20250429 | 150700 | 107730100250 | 313000 | 313500 | 314000 | 312500 | 748 |
| 335 | 20250429 | 150600 | 107495978250 | 313500 | 313500 | 314000 | 313000 | 1981 |
| 336 | 20250429 | 150500 | 106875232250 | 313500 | 314000 | 314000 | 313500 | 1241 |
| 337 | 20250429 | 150400 | 106486090750 | 313500 | 314500 | 314500 | 313500 | 2088 |
| 338 | 20250429 | 150300 | 105830501750 | 314000 | 314500 | 314500 | 314000 | 929 |
| 339 | 20250429 | 150200 | 105538663750 | 314500 | 314500 | 315000 | 314000 | 967 |
| 340 | 20250429 | 150100 | 105234539250 | 314000 | 314500 | 314500 | 314000 | 175 |
| 341 | 20250429 | 150000 | 105179546250 | 314000 | 314500 | 314500 | 314000 | 401 |
| 342 | 20250429 | 145900 | 105053467250 | 314500 | 314500 | 314500 | 314000 | 278 |
| 343 | 20250429 | 145800 | 104966100250 | 314500 | 314000 | 314500 | 314000 | 272 |
| 344 | 20250429 | 145700 | 104880646750 | 314000 | 314500 | 314500 | 314000 | 275 |
| 345 | 20250429 | 145600 | 104794223750 | 314000 | 314500 | 314500 | 314000 | 732 |
| 346 | 20250429 | 145500 | 104564059750 | 314500 | 315000 | 315500 | 314000 | 3108 |
| 347 | 20250429 | 145400 | 103585333750 | 315500 | 315500 | 315500 | 315000 | 395 |
| 348 | 20250429 | 145300 | 103460794750 | 315500 | 315000 | 315500 | 315000 | 283 |
| 349 | 20250429 | 145200 | 103371583750 | 315000 | 315000 | 315500 | 315000 | 1899 |
| 350 | 20250429 | 145100 | 102772687250 | 315000 | 315500 | 315500 | 315000 | 331 |
| 351 | 20250429 | 145000 | 102668333750 | 315000 | 315500 | 315500 | 315000 | 658 |
| 352 | 20250429 | 144900 | 102460845750 | 315500 | 315500 | 315500 | 315000 | 644 |
| 353 | 20250429 | 144800 | 102257773000 | 315000 | 315500 | 315500 | 315000 | 259 |
| 354 | 20250429 | 144700 | 102176135750 | 315500 | 315500 | 315500 | 315000 | 373 |
| 355 | 20250429 | 144600 | 102058554250 | 315000 | 315000 | 315500 | 315000 | 518 |
| 356 | 20250429 | 144500 | 101895218750 | 315500 | 315500 | 315500 | 315000 | 939 |
| 357 | 20250429 | 144400 | 101599017750 | 315000 | 315000 | 315500 | 315000 | 659 |
| 358 | 20250429 | 144300 | 101391265750 | 315000 | 315500 | 315500 | 315000 | 440 |
| 359 | 20250429 | 144200 | 101252552250 | 315000 | 315000 | 315500 | 314500 | 1968 |
| 360 | 20250429 | 144100 | 100632565750 | 314500 | 315000 | 315000 | 314500 | 315 |
| 361 | 20250429 | 144000 | 100533414750 | 314500 | 315000 | 315000 | 314500 | 458 |
| 362 | 20250429 | 143900 | 100389209750 | 315000 | 315000 | 315000 | 314500 | 292 |
| 363 | 20250429 | 143800 | 100297292250 | 314500 | 315000 | 315000 | 314500 | 789 |
| 364 | 20250429 | 143700 | 100048806000 | 315000 | 315000 | 315000 | 314500 | 515 |
| 365 | 20250429 | 143600 | 99886698500 | 315000 | 315000 | 315000 | 314500 | 316 |
| 366 | 20250429 | 143500 | 99787231250 | 315000 | 315000 | 315000 | 314500 | 258 |
| 367 | 20250429 | 143400 | 99706012500 | 315000 | 315000 | 315000 | 314500 | 275 |
| 368 | 20250429 | 143300 | 99619430000 | 315000 | 314500 | 315000 | 314500 | 480 |
| 369 | 20250429 | 143200 | 99468355000 | 315000 | 314500 | 315000 | 314500 | 556 |
| 370 | 20250429 | 143100 | 99293234500 | 315000 | 315000 | 315000 | 314500 | 197 |
| 371 | 20250429 | 143000 | 99231224250 | 315000 | 315000 | 315000 | 314500 | 313 |
| 372 | 20250429 | 142900 | 99132672750 | 315000 | 314500 | 315000 | 314500 | 305 |
| 373 | 20250429 | 142800 | 99036637500 | 315000 | 315000 | 315000 | 314500 | 806 |
| 374 | 20250429 | 142700 | 98782782500 | 314500 | 315000 | 315000 | 314500 | 178 |
| 375 | 20250429 | 142600 | 98726750750 | 315000 | 315000 | 315000 | 314500 | 447 |
| 376 | 20250429 | 142500 | 98586010750 | 315000 | 315000 | 315000 | 314500 | 226 |
| 377 | 20250429 | 142400 | 98514878750 | 315000 | 314500 | 315000 | 314000 | 1154 |
| 378 | 20250429 | 142300 | 98151845250 | 315000 | 315000 | 315000 | 314500 | 199 |
| 379 | 20250429 | 142200 | 98089198750 | 314750 | 315000 | 315000 | 314500 | 250 |
| 380 | 20250429 | 142100 | 98010498000 | 315000 | 315000 | 315000 | 314500 | 251 |
| 381 | 20250429 | 142000 | 97931490000 | 315000 | 315000 | 315000 | 314000 | 570 |
| 382 | 20250429 | 141900 | 97751982500 | 314500 | 314500 | 315000 | 314000 | 261 |
| 383 | 20250429 | 141800 | 97669853500 | 314500 | 314500 | 315000 | 314000 | 939 |
| 384 | 20250429 | 141700 | 97374581750 | 314500 | 314500 | 314500 | 314000 | 253 |
| 385 | 20250429 | 141600 | 97295094250 | 314000 | 314250 | 314500 | 314000 | 721 |
| 386 | 20250429 | 141500 | 97068382250 | 314500 | 314000 | 314500 | 313500 | 262 |
| 387 | 20250429 | 141400 | 96986059250 | 314000 | 314000 | 314500 | 313500 | 447 |
| 388 | 20250429 | 141300 | 96845568000 | 314000 | 314500 | 314500 | 314000 | 235 |
| 389 | 20250429 | 141200 | 96771729500 | 314500 | 313000 | 314500 | 313000 | 1201 |
| 390 | 20250429 | 141100 | 96394715000 | 313500 | 313000 | 314000 | 313000 | 416 |
| 391 | 20250429 | 141000 | 96264323000 | 313500 | 313500 | 314000 | 313500 | 881 |
| 392 | 20250429 | 140900 | 95988086750 | 313500 | 314000 | 314000 | 313500 | 144 |
| 393 | 20250429 | 140800 | 95942929000 | 313500 | 313500 | 314000 | 312500 | 1556 |
| 394 | 20250429 | 140700 | 95455583500 | 313500 | 313000 | 313500 | 313000 | 541 |
| 395 | 20250429 | 140600 | 95286205750 | 313000 | 313000 | 313500 | 312500 | 1459 |
| 396 | 20250429 | 140500 | 94829581500 | 313000 | 313000 | 313500 | 312500 | 498 |
| 397 | 20250429 | 140400 | 94673670500 | 313000 | 313500 | 313500 | 313000 | 229 |
| 398 | 20250429 | 140300 | 94601936500 | 313500 | 313000 | 313500 | 313000 | 243 |
| 399 | 20250429 | 140200 | 94525834500 | 313000 | 313000 | 314000 | 312500 | 581 |
| 400 | 20250429 | 140100 | 94343814500 | 313000 | 312500 | 313000 | 312500 | 2427 |
| 401 | 20250429 | 140000 | 93584747250 | 313000 | 313500 | 313500 | 312500 | 651 |
| 402 | 20250429 | 135900 | 93380992500 | 313500 | 313500 | 313500 | 313000 | 183 |
| 403 | 20250429 | 135800 | 93323664500 | 313500 | 313500 | 314000 | 313000 | 325 |
| 404 | 20250429 | 135700 | 93221813000 | 313500 | 313500 | 314000 | 313500 | 362 |
| 405 | 20250429 | 135600 | 93108285750 | 314000 | 314500 | 314500 | 313500 | 1525 |
| 406 | 20250429 | 135500 | 92629716750 | 314500 | 314000 | 314500 | 314000 | 119 |
| 407 | 20250429 | 135400 | 92592332250 | 314500 | 314500 | 315000 | 314000 | 200 |
| 408 | 20250429 | 135300 | 92529434250 | 314500 | 315000 | 315000 | 314500 | 242 |
| 409 | 20250429 | 135200 | 92453262500 | 314500 | 315000 | 315000 | 314500 | 225 |
| 410 | 20250429 | 135100 | 92382436000 | 314500 | 315000 | 315000 | 314500 | 205 |
| 411 | 20250429 | 135000 | 92317949500 | 315000 | 315000 | 315500 | 314500 | 341 |
| 412 | 20250429 | 134900 | 92210561500 | 314500 | 315000 | 315500 | 314500 | 975 |
| 413 | 20250429 | 134800 | 91903440750 | 315000 | 315000 | 315000 | 314500 | 123 |
| 414 | 20250429 | 134700 | 91864701750 | 315000 | 315000 | 315000 | 314500 | 444 |
| 415 | 20250429 | 134600 | 91724900250 | 315500 | 315000 | 315500 | 315000 | 317 |
| 416 | 20250429 | 134500 | 91624938250 | 315500 | 315500 | 315500 | 315000 | 380 |
| 417 | 20250429 | 134400 | 91505164750 | 315000 | 315000 | 315500 | 315000 | 383 |
| 418 | 20250429 | 134300 | 91384376250 | 315500 | 315500 | 315500 | 315000 | 270 |
| 419 | 20250429 | 134200 | 91299274750 | 315000 | 315000 | 315500 | 314500 | 234 |
| 420 | 20250429 | 134100 | 91225586750 | 315000 | 315000 | 315500 | 314500 | 401 |
| 421 | 20250429 | 134000 | 91099269750 | 315000 | 315000 | 315000 | 314500 | 221 |
| 422 | 20250429 | 133900 | 91029680500 | 315500 | 314500 | 315500 | 314500 | 1915 |
| 423 | 20250429 | 133800 | 90426445500 | 314500 | 314500 | 315000 | 314500 | 622 |
| 424 | 20250429 | 133700 | 90230605250 | 314500 | 314000 | 314500 | 314000 | 709 |
| 425 | 20250429 | 133600 | 90007658250 | 314500 | 314500 | 314500 | 314000 | 146 |
| 426 | 20250429 | 133500 | 89961773000 | 314000 | 314500 | 314500 | 314000 | 340 |
| 427 | 20250429 | 133400 | 89854961000 | 314500 | 314500 | 314500 | 314000 | 278 |
| 428 | 20250429 | 133300 | 89767560000 | 314500 | 314500 | 314750 | 314000 | 681 |
| 429 | 20250429 | 133200 | 89553414500 | 314000 | 314250 | 314500 | 313500 | 552 |
| 430 | 20250429 | 133100 | 89379933250 | 314500 | 314500 | 314500 | 314000 | 184 |
| 431 | 20250429 | 133000 | 89322119250 | 314500 | 314500 | 314500 | 314000 | 285 |
| 432 | 20250429 | 132900 | 89232594250 | 314500 | 314500 | 314500 | 314000 | 108 |
| 433 | 20250429 | 132800 | 89198629750 | 314000 | 314000 | 315000 | 314000 | 415 |
| 434 | 20250429 | 132700 | 89068141750 | 314500 | 314500 | 315000 | 314500 | 207 |
| 435 | 20250429 | 132600 | 89003009500 | 315000 | 315000 | 315000 | 314500 | 360 |
| 436 | 20250429 | 132500 | 88889662500 | 315000 | 314500 | 315000 | 314500 | 167 |
| 437 | 20250429 | 132400 | 88837092000 | 314500 | 315000 | 315000 | 314000 | 268 |
| 438 | 20250429 | 132300 | 88752827500 | 315000 | 314000 | 315000 | 314000 | 851 |
| 439 | 20250429 | 132200 | 88485078250 | 314500 | 314500 | 314500 | 314000 | 44 |
| 440 | 20250429 | 132100 | 88471251250 | 314500 | 314500 | 315000 | 314500 | 599 |
| 441 | 20250429 | 132000 | 88282852750 | 315000 | 315500 | 315500 | 314500 | 1186 |
| 442 | 20250429 | 131900 | 87909072750 | 315500 | 315500 | 315500 | 315000 | 511 |
| 443 | 20250429 | 131800 | 87747889000 | 315500 | 315500 | 315500 | 315000 | 194 |
| 444 | 20250429 | 131700 | 87686685500 | 315500 | 316000 | 316000 | 315000 | 136 |
| 445 | 20250429 | 131600 | 87643780250 | 316000 | 315500 | 316000 | 315000 | 1278 |
| 446 | 20250429 | 131500 | 87240548750 | 315500 | 315000 | 316000 | 314500 | 4613 |
| 447 | 20250429 | 131400 | 85786778750 | 314500 | 314750 | 315000 | 314500 | 399 |
| 448 | 20250429 | 131300 | 85661156000 | 314750 | 315000 | 315000 | 314500 | 166 |
| 449 | 20250429 | 131200 | 85608886000 | 315000 | 315000 | 315000 | 314500 | 434 |
| 450 | 20250429 | 131100 | 85472203750 | 315000 | 314500 | 315000 | 314500 | 190 |
| 451 | 20250429 | 131000 | 85412405250 | 314500 | 315000 | 315000 | 314500 | 219 |
| 452 | 20250429 | 130900 | 85343454000 | 315000 | 315000 | 315000 | 314500 | 105 |
| 453 | 20250429 | 130800 | 85310386500 | 315000 | 315000 | 315000 | 314500 | 287 |
| 454 | 20250429 | 130700 | 85220004000 | 314500 | 315000 | 315000 | 314500 | 177 |
| 455 | 20250429 | 130600 | 85164303250 | 314500 | 314500 | 315000 | 314000 | 547 |
| 456 | 20250429 | 130500 | 84992253000 | 314500 | 315000 | 315000 | 314500 | 711 |
| 457 | 20250429 | 130400 | 84768600500 | 314500 | 315000 | 315000 | 314500 | 97 |
| 458 | 20250429 | 130300 | 84738074000 | 315000 | 314500 | 315000 | 314500 | 232 |
| 459 | 20250429 | 130200 | 84665072000 | 315000 | 314000 | 315000 | 314000 | 1488 |
| 460 | 20250429 | 130100 | 84197109750 | 314500 | 314250 | 314500 | 314000 | 258 |
| 461 | 20250429 | 130000 | 84115970000 | 314250 | 314250 | 314500 | 313500 | 1000 |
| 462 | 20250429 | 125900 | 83801891250 | 314000 | 314500 | 314500 | 314000 | 408 |
| 463 | 20250429 | 125800 | 83673768000 | 314000 | 314250 | 314500 | 314000 | 108 |
| 464 | 20250429 | 125700 | 83639810250 | 314250 | 314000 | 314500 | 314000 | 211 |
| 465 | 20250429 | 125600 | 83573522500 | 314500 | 314000 | 314500 | 314000 | 314 |
| 466 | 20250429 | 125500 | 83474788000 | 314500 | 314500 | 314500 | 313500 | 869 |
| 467 | 20250429 | 125400 | 83201872000 | 314500 | 314500 | 314500 | 314000 | 231 |
| 468 | 20250429 | 125300 | 83129230000 | 314000 | 314000 | 314500 | 314000 | 143 |
| 469 | 20250429 | 125200 | 83084270750 | 314000 | 314500 | 314500 | 314000 | 267 |
| 470 | 20250429 | 125100 | 83000389500 | 314500 | 314500 | 314500 | 314500 | 179 |
| 471 | 20250429 | 125000 | 82944094000 | 314500 | 314500 | 314500 | 314000 | 340 |
| 472 | 20250429 | 124900 | 82837195000 | 314500 | 314500 | 314500 | 314000 | 347 |
| 473 | 20250429 | 124800 | 82728130500 | 314500 | 314500 | 314500 | 314000 | 158 |
| 474 | 20250429 | 124700 | 82678481500 | 314000 | 314500 | 315000 | 314000 | 458 |
| 475 | 20250429 | 124600 | 82534429250 | 315000 | 315000 | 315000 | 314500 | 357 |
| 476 | 20250429 | 124500 | 82422127750 | 314500 | 313500 | 315000 | 313500 | 3008 |
| 477 | 20250429 | 124400 | 81476810500 | 313500 | 313000 | 313500 | 313000 | 513 |
| 478 | 20250429 | 124300 | 81316105000 | 313000 | 313500 | 313500 | 313000 | 1241 |
| 479 | 20250429 | 124200 | 80927641000 | 313000 | 314000 | 314000 | 313000 | 399 |
| 480 | 20250429 | 124100 | 80802533500 | 313500 | 313500 | 314000 | 313500 | 359 |
| 481 | 20250429 | 124000 | 80689929750 | 314000 | 314000 | 314000 | 313500 | 94 |
| 482 | 20250429 | 123900 | 80660418250 | 314000 | 313500 | 314000 | 313500 | 73 |
| 483 | 20250429 | 123800 | 80637522500 | 314000 | 314000 | 314000 | 313500 | 614 |
| 484 | 20250429 | 123700 | 80444859500 | 314000 | 314000 | 314500 | 313500 | 608 |
| 485 | 20250429 | 123600 | 80253935000 | 314000 | 314500 | 314500 | 314000 | 71 |
| 486 | 20250429 | 123500 | 80231622250 | 314500 | 314000 | 314500 | 314000 | 178 |
| 487 | 20250429 | 123400 | 80175663750 | 314500 | 314000 | 314500 | 314000 | 210 |
| 488 | 20250429 | 123300 | 80109673750 | 314000 | 314000 | 314500 | 314000 | 118 |
| 489 | 20250429 | 123200 | 80072577750 | 314500 | 314500 | 314500 | 314000 | 390 |
| 490 | 20250429 | 123100 | 79949937500 | 314500 | 314500 | 314500 | 314000 | 98 |
| 491 | 20250429 | 123000 | 79919126000 | 314500 | 314500 | 314500 | 314000 | 196 |
| 492 | 20250429 | 122900 | 79857526500 | 314000 | 314500 | 314500 | 314000 | 100 |
| 493 | 20250429 | 122800 | 79826102000 | 314000 | 314000 | 314500 | 314000 | 152 |
| 494 | 20250429 | 122700 | 79778317250 | 314500 | 314000 | 314500 | 314000 | 248 |
| 495 | 20250429 | 122600 | 79700415750 | 314000 | 314000 | 315000 | 314000 | 539 |
| 496 | 20250429 | 122500 | 79530929250 | 314000 | 313500 | 314000 | 313500 | 124 |
| 497 | 20250429 | 122400 | 79492014250 | 314000 | 314500 | 314500 | 313500 | 431 |
| 498 | 20250429 | 122300 | 79356691000 | 314500 | 314500 | 315000 | 314000 | 226 |
| 499 | 20250429 | 122200 | 79285618500 | 314500 | 315000 | 315000 | 314500 | 104 |
| 500 | 20250429 | 122100 | 79252889500 | 314500 | 315000 | 315000 | 314500 | 173 |
| 501 | 20250429 | 122000 | 79198449500 | 314500 | 314750 | 315000 | 314500 | 678 |
| 502 | 20250429 | 121900 | 78985095750 | 315000 | 315000 | 315000 | 314500 | 186 |
| 503 | 20250429 | 121800 | 78926516250 | 314500 | 315000 | 315000 | 314000 | 710 |
| 504 | 20250429 | 121700 | 78703220000 | 314500 | 314500 | 315000 | 314500 | 799 |
| 505 | 20250429 | 121600 | 78451853250 | 314750 | 315000 | 315000 | 314500 | 548 |
| 506 | 20250429 | 121500 | 78279454000 | 314500 | 315000 | 315000 | 314500 | 172 |
| 507 | 20250429 | 121400 | 78225289000 | 314500 | 315000 | 315000 | 314500 | 755 |
| 508 | 20250429 | 121300 | 77987629500 | 315000 | 314500 | 315000 | 314500 | 197 |
| 509 | 20250429 | 121200 | 77925632500 | 315000 | 315000 | 315000 | 314500 | 273 |
| 510 | 20250429 | 121100 | 77839657000 | 315000 | 314500 | 315000 | 314500 | 259 |
| 511 | 20250429 | 121000 | 77758099250 | 315000 | 315000 | 315000 | 314500 | 1622 |
| 512 | 20250429 | 120900 | 77247172250 | 314500 | 315000 | 315000 | 314500 | 173 |
| 513 | 20250429 | 120800 | 77192684500 | 315000 | 315000 | 315000 | 314500 | 944 |
| 514 | 20250429 | 120700 | 76895356000 | 315000 | 315000 | 315000 | 314500 | 314 |
| 515 | 20250429 | 120600 | 76796523000 | 315000 | 315000 | 315000 | 314500 | 158 |
| 516 | 20250429 | 120500 | 76746785000 | 315000 | 315000 | 315000 | 314500 | 1171 |
| 517 | 20250429 | 120400 | 76377940500 | 315000 | 314500 | 315000 | 314000 | 2638 |
| 518 | 20250429 | 120300 | 75548311500 | 314500 | 314250 | 314500 | 314000 | 384 |
| 519 | 20250429 | 120200 | 75427676250 | 314500 | 314000 | 314500 | 313500 | 1441 |
| 520 | 20250429 | 120100 | 74975155250 | 313500 | 314000 | 314000 | 313500 | 261 |
| 521 | 20250429 | 120000 | 74893241750 | 314000 | 314000 | 314000 | 313500 | 206 |
| 522 | 20250429 | 115900 | 74828574250 | 314000 | 313500 | 314000 | 313500 | 288 |
| 523 | 20250429 | 115800 | 74738144000 | 314000 | 313500 | 314000 | 313500 | 266 |
| 524 | 20250429 | 115700 | 74654634750 | 314000 | 313500 | 314000 | 313500 | 110 |
| 525 | 20250429 | 115600 | 74620100250 | 314000 | 314000 | 314000 | 313500 | 982 |
| 526 | 20250429 | 115500 | 74311767500 | 313500 | 314000 | 314000 | 313500 | 187 |
| 527 | 20250429 | 115400 | 74253101000 | 314000 | 314000 | 314000 | 313500 | 358 |
| 528 | 20250429 | 115300 | 74140789250 | 314000 | 313500 | 314000 | 313000 | 436 |
| 529 | 20250429 | 115200 | 74004014250 | 313000 | 313500 | 313500 | 313000 | 843 |
| 530 | 20250429 | 115100 | 73739851000 | 313500 | 313000 | 313500 | 312500 | 1316 |
| 531 | 20250429 | 115000 | 73327934500 | 313000 | 313500 | 313500 | 312000 | 4877 |
| 532 | 20250429 | 114900 | 71801850000 | 313500 | 313500 | 313500 | 313000 | 132 |
| 533 | 20250429 | 114800 | 71760475500 | 313500 | 313500 | 313500 | 313000 | 272 |
| 534 | 20250429 | 114700 | 71675244500 | 313500 | 313500 | 313500 | 313000 | 287 |
| 535 | 20250429 | 114600 | 71585303250 | 313500 | 313500 | 313500 | 313000 | 221 |
| 536 | 20250429 | 114500 | 71516040000 | 313500 | 314000 | 314000 | 313000 | 549 |
| 537 | 20250429 | 114400 | 71343979000 | 314000 | 313500 | 314000 | 313500 | 898 |
| 538 | 20250429 | 114300 | 71062019500 | 313500 | 313500 | 314000 | 313000 | 643 |
| 539 | 20250429 | 114200 | 70860452000 | 313500 | 313500 | 313500 | 313000 | 190 |
| 540 | 20250429 | 114100 | 70800889500 | 313500 | 313500 | 313500 | 313000 | 224 |
| 541 | 20250429 | 114000 | 70730671000 | 313500 | 313500 | 313500 | 313000 | 213 |
| 542 | 20250429 | 113900 | 70663915750 | 313000 | 313500 | 313500 | 313000 | 214 |
| 543 | 20250429 | 113800 | 70596874250 | 313500 | 313000 | 313500 | 313000 | 365 |
| 544 | 20250429 | 113700 | 70482494750 | 313500 | 313500 | 313500 | 313000 | 299 |
| 545 | 20250429 | 113600 | 70388763750 | 313000 | 313500 | 313500 | 313000 | 1249 |
| 546 | 20250429 | 113500 | 69997770750 | 313500 | 313500 | 313500 | 313000 | 207 |
| 547 | 20250429 | 113400 | 69932915250 | 313500 | 313500 | 313500 | 313000 | 392 |
| 548 | 20250429 | 113300 | 69810026000 | 313500 | 313000 | 313500 | 313000 | 165 |
| 549 | 20250429 | 113200 | 69758317250 | 313500 | 313500 | 313500 | 313000 | 456 |
| 550 | 20250429 | 113100 | 69615473000 | 313500 | 314000 | 314000 | 313000 | 384 |
| 551 | 20250429 | 113000 | 69495013000 | 313500 | 314500 | 314500 | 313000 | 1656 |
| 552 | 20250429 | 112900 | 68975412250 | 314000 | 314000 | 314500 | 313500 | 1827 |
| 553 | 20250429 | 112800 | 68401715250 | 314000 | 314000 | 314000 | 313500 | 190 |
| 554 | 20250429 | 112700 | 68342061750 | 314000 | 314000 | 314000 | 313500 | 168 |
| 555 | 20250429 | 112600 | 68289319000 | 314000 | 313500 | 314000 | 313500 | 257 |
| 556 | 20250429 | 112500 | 68208635000 | 314000 | 314000 | 314000 | 313500 | 165 |
| 557 | 20250429 | 112400 | 68156829500 | 314000 | 314000 | 314000 | 313500 | 197 |
| 558 | 20250429 | 112300 | 68094981500 | 313500 | 314000 | 314000 | 313500 | 264 |
| 559 | 20250429 | 112200 | 68012114500 | 314000 | 313000 | 314000 | 313000 | 2483 |
| 560 | 20250429 | 112100 | 67233197000 | 313500 | 313500 | 313500 | 313000 | 275 |
| 561 | 20250429 | 112000 | 67147007500 | 313500 | 313500 | 313500 | 313000 | 234 |
| 562 | 20250429 | 111900 | 67073658500 | 313500 | 313500 | 313500 | 313000 | 257 |
| 563 | 20250429 | 111800 | 66993150500 | 313000 | 313500 | 313500 | 313000 | 676 |
| 564 | 20250429 | 111700 | 66781336500 | 313500 | 313500 | 313500 | 313000 | 233 |
| 565 | 20250429 | 111600 | 66708317750 | 313500 | 313500 | 313500 | 313000 | 175 |
| 566 | 20250429 | 111500 | 66653483250 | 313500 | 313500 | 313500 | 313000 | 221 |
| 567 | 20250429 | 111400 | 66584212750 | 313000 | 313500 | 313500 | 313000 | 328 |
| 568 | 20250429 | 111300 | 66481419000 | 313500 | 313500 | 313500 | 313000 | 656 |
| 569 | 20250429 | 111200 | 66275776500 | 313000 | 313000 | 313500 | 312500 | 691 |
| 570 | 20250429 | 111100 | 66059383250 | 313000 | 313000 | 313500 | 312500 | 648 |
| 571 | 20250429 | 111000 | 65856564500 | 313000 | 313000 | 313500 | 313000 | 1375 |
| 572 | 20250429 | 110900 | 65426151000 | 313000 | 312500 | 313000 | 312500 | 621 |
| 573 | 20250429 | 110800 | 65231900000 | 313000 | 312500 | 313000 | 312500 | 1137 |
| 574 | 20250429 | 110700 | 64876116500 | 313000 | 313000 | 313000 | 312500 | 272 |
| 575 | 20250429 | 110600 | 64791013000 | 313000 | 313000 | 313000 | 312500 | 584 |
| 576 | 20250429 | 110500 | 64608308000 | 312500 | 312500 | 313000 | 312500 | 625 |
| 577 | 20250429 | 110400 | 64412918500 | 313000 | 313500 | 313500 | 312500 | 596 |
| 578 | 20250429 | 110300 | 64226327250 | 313000 | 313500 | 314000 | 313000 | 888 |
| 579 | 20250429 | 110200 | 63948102750 | 313500 | 313500 | 314000 | 313500 | 373 |
| 580 | 20250429 | 110100 | 63831074750 | 314000 | 312500 | 314000 | 312500 | 1348 |
| 581 | 20250429 | 110000 | 63408734000 | 313000 | 313500 | 313500 | 312000 | 4296 |
| 582 | 20250429 | 105900 | 62063570500 | 313500 | 314000 | 314000 | 313500 | 1333 |
| 583 | 20250429 | 105800 | 61645321500 | 314000 | 314000 | 314000 | 313500 | 416 |
| 584 | 20250429 | 105700 | 61514712000 | 313500 | 313750 | 314000 | 313500 | 851 |
| 585 | 20250429 | 105600 | 61247627750 | 314000 | 314500 | 314500 | 314000 | 666 |
| 586 | 20250429 | 105500 | 61038369250 | 314500 | 313500 | 314500 | 313500 | 1260 |
| 587 | 20250429 | 105400 | 60642657750 | 314000 | 314000 | 314500 | 313000 | 672 |
| 588 | 20250429 | 105300 | 60431796500 | 314000 | 314500 | 314500 | 313500 | 662 |
| 589 | 20250429 | 105200 | 60223890000 | 314500 | 314000 | 314500 | 313750 | 2090 |
| 590 | 20250429 | 105100 | 59567089250 | 314500 | 314000 | 314500 | 313500 | 1720 |
| 591 | 20250429 | 105000 | 59026794750 | 314000 | 313500 | 314000 | 313000 | 2959 |
| 592 | 20250429 | 104900 | 58098556000 | 313500 | 313000 | 313500 | 313000 | 297 |
| 593 | 20250429 | 104800 | 58005462000 | 313000 | 313000 | 313500 | 312500 | 832 |
| 594 | 20250429 | 104700 | 57744903750 | 312500 | 313000 | 313500 | 312500 | 1287 |
| 595 | 20250429 | 104600 | 57342076250 | 313000 | 312500 | 313000 | 312500 | 415 |
| 596 | 20250429 | 104500 | 57212320500 | 313000 | 313000 | 313000 | 312000 | 1070 |
| 597 | 20250429 | 104400 | 56877823500 | 312500 | 313000 | 313000 | 312500 | 934 |
| 598 | 20250429 | 104300 | 56585632000 | 312500 | 312000 | 313000 | 311500 | 3130 |
| 599 | 20250429 | 104200 | 55607892250 | 312000 | 312000 | 312000 | 311500 | 553 |
| 600 | 20250429 | 104100 | 55435362750 | 312000 | 312000 | 312000 | 311500 | 692 |
| 601 | 20250429 | 104000 | 55219505750 | 311500 | 312000 | 312000 | 311500 | 1376 |
| 602 | 20250429 | 103900 | 54790218250 | 312000 | 311500 | 312000 | 311500 | 670 |
| 603 | 20250429 | 103800 | 54581348750 | 311500 | 311000 | 312000 | 311000 | 3029 |
| 604 | 20250429 | 103700 | 53637989250 | 311000 | 310500 | 311000 | 310500 | 479 |
| 605 | 20250429 | 103600 | 53489031250 | 311000 | 311000 | 311000 | 310500 | 599 |
| 606 | 20250429 | 103500 | 53302902000 | 311000 | 310500 | 311000 | 310500 | 618 |
| 607 | 20250429 | 103400 | 53110825250 | 311000 | 310500 | 311000 | 310000 | 1209 |
| 608 | 20250429 | 103300 | 52735452500 | 310500 | 311000 | 311500 | 310500 | 982 |
| 609 | 20250429 | 103200 | 52430237500 | 311500 | 310500 | 311500 | 310500 | 1445 |
| 610 | 20250429 | 103100 | 51980721000 | 310500 | 311000 | 311000 | 310500 | 665 |
| 611 | 20250429 | 103000 | 51773997500 | 311000 | 311000 | 311000 | 310500 | 497 |
| 612 | 20250429 | 102900 | 51619459250 | 311000 | 310500 | 311000 | 310000 | 2886 |
| 613 | 20250429 | 102800 | 50723266500 | 310500 | 310500 | 310500 | 310000 | 584 |
| 614 | 20250429 | 102700 | 50541944500 | 310500 | 310500 | 310500 | 310000 | 644 |
| 615 | 20250429 | 102600 | 50341992500 | 310500 | 310000 | 310500 | 310000 | 563 |
| 616 | 20250429 | 102500 | 50167208000 | 310000 | 310500 | 311000 | 310000 | 1068 |
| 617 | 20250429 | 102400 | 49835549000 | 310000 | 310500 | 311000 | 310000 | 1339 |
| 618 | 20250429 | 102300 | 49419775250 | 310750 | 311000 | 311500 | 310500 | 736 |
| 619 | 20250429 | 102200 | 49190842250 | 311000 | 311500 | 311500 | 311000 | 568 |
| 620 | 20250429 | 102100 | 49013980500 | 311000 | 311000 | 311500 | 310500 | 896 |
| 621 | 20250429 | 102000 | 48735215000 | 311000 | 311000 | 311500 | 310500 | 1638 |
| 622 | 20250429 | 101900 | 48225636500 | 310500 | 310500 | 311000 | 310500 | 890 |
| 623 | 20250429 | 101800 | 47948872000 | 311000 | 311000 | 311000 | 310000 | 638 |
| 624 | 20250429 | 101700 | 47750631500 | 311000 | 311000 | 311000 | 310000 | 915 |
| 625 | 20250429 | 101600 | 47466371250 | 311000 | 310500 | 311000 | 310000 | 1454 |
| 626 | 20250429 | 101500 | 47014845750 | 310500 | 309500 | 310500 | 309500 | 4227 |
| 627 | 20250429 | 101400 | 45704732000 | 309500 | 310000 | 310000 | 309500 | 519 |
| 628 | 20250429 | 101300 | 45543845500 | 309500 | 310000 | 310000 | 309500 | 465 |
| 629 | 20250429 | 101200 | 45399732000 | 310000 | 310500 | 310500 | 309500 | 1009 |
| 630 | 20250429 | 101100 | 45086838000 | 310500 | 309500 | 310500 | 309500 | 5130 |
| 631 | 20250429 | 101000 | 43496193000 | 310000 | 309500 | 310000 | 309500 | 718 |
| 632 | 20250429 | 100900 | 43273785000 | 309500 | 309500 | 310000 | 309500 | 472 |
| 633 | 20250429 | 100800 | 43127546000 | 309500 | 309000 | 310000 | 309000 | 2658 |
| 634 | 20250429 | 100700 | 42304761500 | 309000 | 309000 | 309500 | 309000 | 408 |
| 635 | 20250429 | 100600 | 42178572000 | 309500 | 309500 | 310000 | 309000 | 1053 |
| 636 | 20250429 | 100500 | 41852752500 | 309500 | 309000 | 310000 | 308500 | 6706 |
| 637 | 20250429 | 100400 | 39776260000 | 309000 | 308500 | 309500 | 308000 | 3451 |
| 638 | 20250429 | 100300 | 38710455750 | 308500 | 307500 | 308500 | 307500 | 990 |
| 639 | 20250429 | 100200 | 38405489250 | 308000 | 308000 | 308000 | 307500 | 311 |
| 640 | 20250429 | 100100 | 38309728500 | 308000 | 307500 | 308000 | 307500 | 238 |
| 641 | 20250429 | 100000 | 38236443500 | 307500 | 307500 | 308000 | 307000 | 560 |
| 642 | 20250429 | 095900 | 38064279500 | 307000 | 308000 | 308000 | 306500 | 1859 |
| 643 | 20250429 | 095800 | 37492776000 | 308000 | 307000 | 308000 | 307000 | 620 |
| 644 | 20250429 | 095700 | 37301952500 | 307000 | 309000 | 309000 | 307000 | 2989 |
| 645 | 20250429 | 095600 | 36380520500 | 308500 | 308500 | 309000 | 308000 | 1416 |
| 646 | 20250429 | 095500 | 35943640500 | 308500 | 308500 | 308500 | 308000 | 2772 |
| 647 | 20250429 | 095400 | 35088647000 | 308000 | 308000 | 308000 | 307500 | 2635 |
| 648 | 20250429 | 095300 | 34277100500 | 308000 | 307500 | 308000 | 307000 | 3517 |
| 649 | 20250429 | 095200 | 33195540500 | 307500 | 307000 | 307500 | 306500 | 1291 |
| 650 | 20250429 | 095100 | 32799151500 | 307000 | 306500 | 307000 | 306500 | 1091 |
| 651 | 20250429 | 095000 | 32464241750 | 307000 | 306750 | 307000 | 306500 | 675 |
| 652 | 20250429 | 094900 | 32257141250 | 306500 | 306500 | 307000 | 306000 | 1494 |
| 653 | 20250429 | 094800 | 31799246250 | 306000 | 306000 | 306500 | 305500 | 336 |
| 654 | 20250429 | 094700 | 31696416750 | 306000 | 306000 | 306500 | 305500 | 411 |
| 655 | 20250429 | 094600 | 31570631750 | 306000 | 306000 | 306500 | 305500 | 1153 |
| 656 | 20250429 | 094500 | 31217817250 | 306500 | 306000 | 306500 | 305500 | 2906 |
| 657 | 20250429 | 094400 | 30327990750 | 306000 | 306500 | 306500 | 306000 | 2490 |
| 658 | 20250429 | 094300 | 29565768250 | 306000 | 305000 | 306500 | 305000 | 6652 |
| 659 | 20250429 | 094200 | 27530426000 | 305500 | 305500 | 305500 | 305000 | 712 |
| 660 | 20250429 | 094100 | 27312939000 | 305000 | 305000 | 305500 | 305000 | 280 |
| 661 | 20250429 | 094000 | 27227480250 | 305000 | 304500 | 305500 | 304500 | 1486 |
| 662 | 20250429 | 093900 | 26774172750 | 305000 | 304500 | 305000 | 304000 | 476 |
| 663 | 20250429 | 093800 | 26629205250 | 304500 | 304500 | 305000 | 304500 | 1861 |
| 664 | 20250429 | 093700 | 26062478250 | 304500 | 304500 | 305000 | 304000 | 1421 |
| 665 | 20250429 | 093600 | 25629767250 | 305000 | 305000 | 305000 | 304500 | 986 |
| 666 | 20250429 | 093500 | 25329081750 | 305000 | 305000 | 305500 | 305000 | 440 |
| 667 | 20250429 | 093400 | 25194846000 | 305000 | 305000 | 305500 | 305000 | 334 |
| 668 | 20250429 | 093300 | 25092947500 | 305000 | 305500 | 305500 | 305000 | 476 |
| 669 | 20250429 | 093200 | 24947733500 | 305000 | 305500 | 305500 | 305000 | 493 |
| 670 | 20250429 | 093100 | 24797178500 | 306000 | 305500 | 306000 | 305000 | 2667 |
| 671 | 20250429 | 093000 | 23982371500 | 305000 | 304500 | 305500 | 304500 | 1093 |
| 672 | 20250429 | 092900 | 23648986000 | 305000 | 304500 | 305500 | 304500 | 3196 |
| 673 | 20250429 | 092800 | 22674025000 | 304500 | 304500 | 305000 | 304000 | 859 |
| 674 | 20250429 | 092700 | 22412379000 | 304500 | 304500 | 305000 | 304500 | 1232 |
| 675 | 20250429 | 092600 | 22037164250 | 304500 | 304500 | 305500 | 304000 | 2985 |
| 676 | 20250429 | 092500 | 21127261000 | 304500 | 305000 | 305000 | 304500 | 1208 |
| 677 | 20250429 | 092400 | 20759352000 | 304500 | 304000 | 305000 | 304000 | 1088 |
| 678 | 20250429 | 092300 | 20427844500 | 304000 | 304500 | 304500 | 304000 | 269 |
| 679 | 20250429 | 092200 | 20346052500 | 304500 | 305000 | 305000 | 303500 | 1077 |
| 680 | 20250429 | 092100 | 20018598750 | 304500 | 304750 | 305000 | 304500 | 723 |
| 681 | 20250429 | 092000 | 19798205500 | 305000 | 305000 | 306500 | 304500 | 7106 |
| 682 | 20250429 | 091900 | 17627638000 | 305000 | 304000 | 305000 | 303000 | 3633 |
| 683 | 20250429 | 091800 | 16523741500 | 304000 | 304000 | 304500 | 304000 | 976 |
| 684 | 20250429 | 091700 | 16226975250 | 304500 | 304000 | 304500 | 303500 | 939 |
| 685 | 20250429 | 091600 | 15941524000 | 303500 | 304500 | 305000 | 303000 | 2759 |
| 686 | 20250429 | 091500 | 15102784750 | 305000 | 305750 | 305750 | 304500 | 3416 |
| 687 | 20250429 | 091400 | 14060564250 | 305500 | 306250 | 306500 | 305000 | 4591 |
| 688 | 20250429 | 091300 | 12654353500 | 306250 | 305500 | 306500 | 305250 | 4172 |
| 689 | 20250429 | 091200 | 11377617500 | 306000 | 305000 | 306000 | 304500 | 4080 |
| 690 | 20250429 | 091100 | 10132338750 | 305000 | 304500 | 305500 | 304000 | 4724 |
| 691 | 20250429 | 091000 | 8692239000 | 304500 | 303000 | 304500 | 302500 | 4924 |
| 692 | 20250429 | 090900 | 7196427000 | 303000 | 302500 | 303250 | 302000 | 3977 |
| 693 | 20250429 | 090800 | 5992928750 | 302500 | 302500 | 303000 | 302000 | 1432 |
| 694 | 20250429 | 090700 | 5559760500 | 302500 | 302500 | 302500 | 302000 | 1640 |
| 695 | 20250429 | 090600 | 5063847750 | 302000 | 301500 | 302500 | 301500 | 1203 |
| 696 | 20250429 | 090500 | 4700530750 | 301500 | 300500 | 302500 | 300500 | 3891 |
| 697 | 20250429 | 090400 | 3526456750 | 300500 | 300000 | 301000 | 299000 | 1619 |
| 698 | 20250429 | 090300 | 3040923750 | 299500 | 299500 | 300000 | 299500 | 257 |
| 699 | 20250429 | 090200 | 2963950500 | 299500 | 300000 | 300000 | 299000 | 1546 |
| 700 | 20250429 | 090100 | 2500662500 | 299500 | 300500 | 301000 | 299500 | 2368 |
| 701 | 20250429 | 090000 | 1789398500 | 301000 | 301500 | 302000 | 300000 | 5941 |