36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 211000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 3 | 20250304 | 210900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20250304 | 210800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20250304 | 210700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20250304 | 210600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20250304 | 210500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20250304 | 210400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20250304 | 210300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20250304 | 210200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20250304 | 210100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20250304 | 210000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20250304 | 205900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20250304 | 205800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20250304 | 205700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20250304 | 205600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20250304 | 205500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20250304 | 205400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20250304 | 205300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20250304 | 205200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20250304 | 205100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20250304 | 205000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20250304 | 204900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20250304 | 204800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20250304 | 204700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20250304 | 204600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20250304 | 204500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20250304 | 204400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20250304 | 204300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20250304 | 204200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20250304 | 204100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20250304 | 204000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 33 | 20250304 | 203900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20250304 | 203800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20250304 | 203700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20250304 | 203600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20250304 | 203500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20250304 | 203400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20250304 | 203300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20250304 | 203200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20250304 | 203100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20250304 | 203000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20250304 | 202900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20250304 | 202800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20250304 | 202700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20250304 | 202600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20250304 | 202500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20250304 | 202400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20250304 | 202300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20250304 | 202200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20250304 | 202100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20250304 | 202000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20250304 | 201900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20250304 | 201800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20250304 | 201700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20250304 | 201600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20250304 | 201500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20250304 | 201400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20250304 | 201300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20250304 | 201200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20250304 | 201100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20250304 | 201000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 63 | 20250304 | 200900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20250304 | 200800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20250304 | 200700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20250304 | 200600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20250304 | 200500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20250304 | 200400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20250304 | 200300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20250304 | 200200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20250304 | 200100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20250304 | 200000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20250304 | 195900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20250304 | 195800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20250304 | 195700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20250304 | 195600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20250304 | 195500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20250304 | 195400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20250304 | 195300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20250304 | 195200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20250304 | 195100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20250304 | 195000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20250304 | 194900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20250304 | 194800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20250304 | 194700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20250304 | 194600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20250304 | 194500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20250304 | 194400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20250304 | 194300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20250304 | 194200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20250304 | 194100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20250304 | 194000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 93 | 20250304 | 193900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20250304 | 193800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20250304 | 193700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20250304 | 193600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20250304 | 193500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20250304 | 193400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20250304 | 193300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20250304 | 193200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20250304 | 193100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20250304 | 193000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20250304 | 192900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20250304 | 192800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20250304 | 192700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20250304 | 192600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20250304 | 192500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20250304 | 192400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20250304 | 192300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20250304 | 192200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20250304 | 192100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20250304 | 192000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20250304 | 191900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20250304 | 191800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20250304 | 191700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20250304 | 191600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20250304 | 191500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20250304 | 191400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20250304 | 191300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20250304 | 191200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20250304 | 191100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20250304 | 191000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 123 | 20250304 | 190900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20250304 | 190800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20250304 | 190700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20250304 | 190600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20250304 | 190500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20250304 | 190400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20250304 | 190300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20250304 | 190200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20250304 | 190100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20250304 | 190000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20250304 | 185900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20250304 | 185800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20250304 | 185700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20250304 | 185600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20250304 | 185500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20250304 | 185400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20250304 | 185300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20250304 | 185200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20250304 | 185100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20250304 | 185000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20250304 | 184900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20250304 | 184800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20250304 | 184700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20250304 | 184600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20250304 | 184500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20250304 | 184400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20250304 | 184300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20250304 | 184200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20250304 | 184100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20250304 | 184000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 153 | 20250304 | 183900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20250304 | 183800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20250304 | 183700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20250304 | 183600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20250304 | 183500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20250304 | 183400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20250304 | 183300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20250304 | 183200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20250304 | 183100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20250304 | 183000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20250304 | 182900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20250304 | 182800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20250304 | 182700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20250304 | 182600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20250304 | 182500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20250304 | 182400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20250304 | 182300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20250304 | 182200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20250304 | 182100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20250304 | 182000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20250304 | 181900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20250304 | 181800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20250304 | 181700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20250304 | 181600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20250304 | 181500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20250304 | 181400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20250304 | 181300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20250304 | 181200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20250304 | 181100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20250304 | 181000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 183 | 20250304 | 180900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20250304 | 180800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20250304 | 180700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20250304 | 180600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20250304 | 180500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20250304 | 180400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20250304 | 180300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20250304 | 180200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20250304 | 180100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20250304 | 180000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20250304 | 175900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20250304 | 175800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20250304 | 175700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20250304 | 175600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20250304 | 175500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20250304 | 175400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20250304 | 175300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20250304 | 175200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20250304 | 175100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20250304 | 175000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20250304 | 174900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20250304 | 174800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20250304 | 174700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20250304 | 174600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20250304 | 174500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20250304 | 174400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20250304 | 174300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20250304 | 174200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20250304 | 174100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20250304 | 174000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 213 | 20250304 | 173900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20250304 | 173800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20250304 | 173700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20250304 | 173600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20250304 | 173500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20250304 | 173400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20250304 | 173300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20250304 | 173200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20250304 | 173100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20250304 | 173000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20250304 | 172900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20250304 | 172800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20250304 | 172700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20250304 | 172600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20250304 | 172500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20250304 | 172400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20250304 | 172300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20250304 | 172200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20250304 | 172100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20250304 | 172000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20250304 | 171900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20250304 | 171800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20250304 | 171700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20250304 | 171600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20250304 | 171500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20250304 | 171400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20250304 | 171300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20250304 | 171200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20250304 | 171100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20250304 | 171000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 243 | 20250304 | 170900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20250304 | 170800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20250304 | 170700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20250304 | 170600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20250304 | 170500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20250304 | 170400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20250304 | 170300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20250304 | 170200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20250304 | 170100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20250304 | 170000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20250304 | 165900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20250304 | 165800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20250304 | 165700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20250304 | 165600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20250304 | 165500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20250304 | 165400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20250304 | 165300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20250304 | 165200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20250304 | 165100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20250304 | 165000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20250304 | 164900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20250304 | 164800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20250304 | 164700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20250304 | 164600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20250304 | 164500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20250304 | 164400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20250304 | 164300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20250304 | 164200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20250304 | 164100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20250304 | 164000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 273 | 20250304 | 163900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20250304 | 163800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20250304 | 163700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20250304 | 163600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20250304 | 163500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20250304 | 163400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20250304 | 163300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20250304 | 163200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20250304 | 163100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20250304 | 163000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20250304 | 162900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20250304 | 162800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20250304 | 162700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20250304 | 162600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20250304 | 162500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20250304 | 162400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20250304 | 162300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20250304 | 162200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20250304 | 162100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20250304 | 162000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20250304 | 161900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20250304 | 161800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20250304 | 161700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20250304 | 161600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20250304 | 161500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20250304 | 161400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20250304 | 161300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20250304 | 161200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20250304 | 161100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20250304 | 161000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 303 | 20250304 | 160900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20250304 | 160800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20250304 | 160700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 306 | 20250304 | 160600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20250304 | 160500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 308 | 20250304 | 160400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20250304 | 160300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20250304 | 160200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20250304 | 160100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20250304 | 160000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20250304 | 155900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20250304 | 155800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20250304 | 155700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20250304 | 155600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20250304 | 155500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 318 | 20250304 | 155400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20250304 | 155300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 320 | 20250304 | 155200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 321 | 20250304 | 155100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 322 | 20250304 | 155000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 323 | 20250304 | 154900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 324 | 20250304 | 154800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 325 | 20250304 | 154700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 326 | 20250304 | 154600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 327 | 20250304 | 154500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 328 | 20250304 | 154400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 329 | 20250304 | 154300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 330 | 20250304 | 154200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 331 | 20250304 | 154100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 332 | 20250304 | 154000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 333 | 20250304 | 153900 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 334 | 20250304 | 153800 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 335 | 20250304 | 153700 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 336 | 20250304 | 153600 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 337 | 20250304 | 153500 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 338 | 20250304 | 153400 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 339 | 20250304 | 153300 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 340 | 20250304 | 153200 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 341 | 20250304 | 153100 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 0 |
| 342 | 20250304 | 153000 | 3672288796 | 2915 | 2915 | 2915 | 2915 | 16549 |
| 343 | 20250304 | 152900 | 3624048461 | 2930 | 2930 | 2930 | 2930 | 0 |
| 344 | 20250304 | 152800 | 3624048461 | 2930 | 2930 | 2930 | 2930 | 0 |
| 345 | 20250304 | 152700 | 3624048461 | 2930 | 2930 | 2930 | 2930 | 0 |
| 346 | 20250304 | 152600 | 3624048461 | 2930 | 2930 | 2930 | 2930 | 0 |
| 347 | 20250304 | 152500 | 3624048461 | 2930 | 2930 | 2930 | 2930 | 0 |
| 348 | 20250304 | 152400 | 3624048461 | 2930 | 2930 | 2930 | 2930 | 0 |
| 349 | 20250304 | 152300 | 3624048461 | 2930 | 2930 | 2930 | 2930 | 0 |
| 350 | 20250304 | 152200 | 3624048461 | 2930 | 2930 | 2930 | 2930 | 0 |
| 351 | 20250304 | 152100 | 3624048461 | 2930 | 2930 | 2930 | 2930 | 0 |
| 352 | 20250304 | 152000 | 3624048461 | 2930 | 2930 | 2930 | 2930 | 0 |
| 353 | 20250304 | 151900 | 3624048461 | 2930 | 2920 | 2935 | 2915 | 20842 |
| 354 | 20250304 | 151800 | 3563009501 | 2920 | 2920 | 2920 | 2915 | 7163 |
| 355 | 20250304 | 151700 | 3542115311 | 2920 | 2915 | 2920 | 2910 | 9615 |
| 356 | 20250304 | 151600 | 3514062186 | 2915 | 2915 | 2920 | 2915 | 4641 |
| 357 | 20250304 | 151500 | 3500533656 | 2920 | 2915 | 2920 | 2915 | 1316 |
| 358 | 20250304 | 151400 | 3496690986 | 2920 | 2920 | 2920 | 2915 | 1615 |
| 359 | 20250304 | 151300 | 3491976406 | 2920 | 2915 | 2920 | 2910 | 1222 |
| 360 | 20250304 | 151200 | 3488418846 | 2920 | 2925 | 2925 | 2915 | 4268 |
| 361 | 20250304 | 151100 | 3475956866 | 2920 | 2920 | 2925 | 2915 | 2499 |
| 362 | 20250304 | 151000 | 3468667521 | 2920 | 2925 | 2925 | 2915 | 447 |
| 363 | 20250304 | 150900 | 3467362086 | 2920 | 2925 | 2925 | 2920 | 2737 |
| 364 | 20250304 | 150800 | 3459368615 | 2925 | 2922 | 2925 | 2922 | 309 |
| 365 | 20250304 | 150700 | 3458465261 | 2925 | 2922 | 2925 | 2922 | 506 |
| 366 | 20250304 | 150600 | 3456986540 | 2925 | 2925 | 2925 | 2925 | 394 |
| 367 | 20250304 | 150500 | 3455834090 | 2925 | 2922 | 2925 | 2922 | 708 |
| 368 | 20250304 | 150400 | 3453763355 | 2925 | 2925 | 2925 | 2920 | 399 |
| 369 | 20250304 | 150300 | 3452597810 | 2925 | 2920 | 2925 | 2915 | 1446 |
| 370 | 20250304 | 150200 | 3448378520 | 2930 | 2930 | 2930 | 2920 | 1187 |
| 371 | 20250304 | 150100 | 3444909300 | 2930 | 2930 | 2930 | 2930 | 31 |
| 372 | 20250304 | 150000 | 3444818470 | 2930 | 2930 | 2930 | 2930 | 13 |
| 373 | 20250304 | 145900 | 3444780380 | 2930 | 2930 | 2930 | 2920 | 4392 |
| 374 | 20250304 | 145800 | 3431942635 | 2940 | 2940 | 2940 | 2930 | 1041 |
| 375 | 20250304 | 145700 | 3428889575 | 2940 | 2940 | 2940 | 2930 | 118 |
| 376 | 20250304 | 145600 | 3428543655 | 2940 | 2940 | 2940 | 2940 | 340 |
| 377 | 20250304 | 145500 | 3427544055 | 2940 | 2930 | 2940 | 2930 | 3591 |
| 378 | 20250304 | 145400 | 3417008375 | 2935 | 2935 | 2940 | 2930 | 5325 |
| 379 | 20250304 | 145300 | 3401384385 | 2940 | 2940 | 2945 | 2940 | 412 |
| 380 | 20250304 | 145200 | 3400172680 | 2945 | 2940 | 2945 | 2935 | 2377 |
| 381 | 20250304 | 145100 | 3393183325 | 2945 | 2935 | 2945 | 2935 | 14108 |
| 382 | 20250304 | 145000 | 3351763020 | 2935 | 2915 | 2935 | 2915 | 3068 |
| 383 | 20250304 | 144900 | 3342791510 | 2935 | 2930 | 2935 | 2930 | 2521 |
| 384 | 20250304 | 144800 | 3335404525 | 2930 | 2930 | 2930 | 2930 | 542 |
| 385 | 20250304 | 144700 | 3333816465 | 2930 | 2935 | 2935 | 2915 | 5059 |
| 386 | 20250304 | 144600 | 3319003595 | 2930 | 2930 | 2935 | 2930 | 388 |
| 387 | 20250304 | 144500 | 3317866695 | 2935 | 2935 | 2935 | 2935 | 455 |
| 388 | 20250304 | 144400 | 3316531270 | 2935 | 2935 | 2940 | 2935 | 936 |
| 389 | 20250304 | 144300 | 3313783650 | 2930 | 2932 | 2935 | 2930 | 1451 |
| 390 | 20250304 | 144200 | 3309527138 | 2932 | 2930 | 2940 | 2930 | 553 |
| 391 | 20250304 | 144100 | 3307905747 | 2940 | 2925 | 2945 | 2925 | 9400 |
| 392 | 20250304 | 144000 | 3280344527 | 2920 | 2910 | 2920 | 2910 | 8858 |
| 393 | 20250304 | 143900 | 3254498317 | 2915 | 2910 | 2915 | 2910 | 457 |
| 394 | 20250304 | 143800 | 3253167557 | 2915 | 2907 | 2915 | 2907 | 4310 |
| 395 | 20250304 | 143700 | 3240626352 | 2910 | 2910 | 2910 | 2910 | 131 |
| 396 | 20250304 | 143600 | 3240245142 | 2910 | 2910 | 2910 | 2910 | 6 |
| 397 | 20250304 | 143500 | 3240227682 | 2910 | 2915 | 2915 | 2910 | 1139 |
| 398 | 20250304 | 143400 | 3236913177 | 2910 | 2915 | 2920 | 2910 | 1322 |
| 399 | 20250304 | 143300 | 3233060545 | 2915 | 2915 | 2915 | 2910 | 700 |
| 400 | 20250304 | 143200 | 3231020545 | 2915 | 2910 | 2915 | 2910 | 349 |
| 401 | 20250304 | 143100 | 3230004320 | 2920 | 2920 | 2920 | 2920 | 7 |
| 402 | 20250304 | 143000 | 3229983880 | 2920 | 2915 | 2920 | 2910 | 1207 |
| 403 | 20250304 | 142900 | 3226465480 | 2915 | 2915 | 2915 | 2910 | 137 |
| 404 | 20250304 | 142800 | 3226066705 | 2915 | 2910 | 2915 | 2905 | 9 |
| 405 | 20250304 | 142700 | 3226040510 | 2915 | 2907 | 2915 | 2907 | 3469 |
| 406 | 20250304 | 142600 | 3215946046 | 2910 | 2910 | 2910 | 2910 | 2 |
| 407 | 20250304 | 142500 | 3215940226 | 2910 | 2907 | 2910 | 2907 | 10 |
| 408 | 20250304 | 142400 | 3215911153 | 2910 | 2910 | 2910 | 2910 | 295 |
| 409 | 20250304 | 142300 | 3215052703 | 2910 | 2907 | 2910 | 2907 | 1303 |
| 410 | 20250304 | 142200 | 3211264870 | 2910 | 2907 | 2910 | 2907 | 1854 |
| 411 | 20250304 | 142100 | 3205875274 | 2907 | 2907 | 2910 | 2907 | 506 |
| 412 | 20250304 | 142000 | 3204404314 | 2910 | 2907 | 2910 | 2907 | 1210 |
| 413 | 20250304 | 141900 | 3200886832 | 2910 | 2907 | 2910 | 2907 | 43 |
| 414 | 20250304 | 141800 | 3200761798 | 2910 | 2910 | 2910 | 2910 | 0 |
| 415 | 20250304 | 141700 | 3200761798 | 2910 | 2910 | 2910 | 2907 | 982 |
| 416 | 20250304 | 141600 | 3197906815 | 2907 | 2910 | 2910 | 2907 | 110 |
| 417 | 20250304 | 141500 | 3197587015 | 2915 | 2915 | 2915 | 2915 | 0 |
| 418 | 20250304 | 141400 | 3197587015 | 2915 | 2915 | 2915 | 2905 | 968 |
| 419 | 20250304 | 141300 | 3194774915 | 2920 | 2920 | 2920 | 2905 | 94 |
| 420 | 20250304 | 141200 | 3194500905 | 2920 | 2910 | 2920 | 2905 | 760 |
| 421 | 20250304 | 141100 | 3192289310 | 2920 | 2920 | 2920 | 2915 | 83 |
| 422 | 20250304 | 141000 | 3192047100 | 2920 | 2910 | 2920 | 2910 | 3220 |
| 423 | 20250304 | 140900 | 3182650690 | 2915 | 2915 | 2915 | 2905 | 417 |
| 424 | 20250304 | 140800 | 3181437525 | 2910 | 2905 | 2910 | 2902 | 2516 |
| 425 | 20250304 | 140700 | 3174127873 | 2905 | 2905 | 2905 | 2905 | 25 |
| 426 | 20250304 | 140600 | 3174055248 | 2905 | 2900 | 2905 | 2900 | 2536 |
| 427 | 20250304 | 140500 | 3166700838 | 2900 | 2885 | 2900 | 2885 | 575 |
| 428 | 20250304 | 140400 | 3165041888 | 2895 | 2890 | 2900 | 2890 | 2701 |
| 429 | 20250304 | 140300 | 3157224583 | 2900 | 2890 | 2900 | 2885 | 402 |
| 430 | 20250304 | 140200 | 3156064633 | 2900 | 2890 | 2900 | 2890 | 34 |
| 431 | 20250304 | 140100 | 3155966353 | 2900 | 2900 | 2900 | 2900 | 10 |
| 432 | 20250304 | 140000 | 3155937353 | 2900 | 2895 | 2900 | 2890 | 2089 |
| 433 | 20250304 | 135900 | 3149894678 | 2890 | 2895 | 2895 | 2890 | 1605 |
| 434 | 20250304 | 135800 | 3145248753 | 2895 | 2895 | 2895 | 2895 | 1 |
| 435 | 20250304 | 135700 | 3145245858 | 2885 | 2890 | 2890 | 2885 | 3488 |
| 436 | 20250304 | 135600 | 3135182413 | 2890 | 2895 | 2900 | 2885 | 348 |
| 437 | 20250304 | 135500 | 3134177193 | 2885 | 2890 | 2900 | 2885 | 1254 |
| 438 | 20250304 | 135400 | 3130555233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 439 | 20250304 | 135300 | 3130555233 | 2900 | 2900 | 2900 | 2900 | 1 |
| 440 | 20250304 | 135200 | 3130552333 | 2900 | 2902 | 2905 | 2895 | 1078 |
| 441 | 20250304 | 135100 | 3127429518 | 2905 | 2900 | 2905 | 2900 | 53 |
| 442 | 20250304 | 135000 | 3127275758 | 2900 | 2900 | 2900 | 2900 | 10 |
| 443 | 20250304 | 134900 | 3127246758 | 2905 | 2905 | 2905 | 2895 | 261 |
| 444 | 20250304 | 134800 | 3126490638 | 2905 | 2905 | 2905 | 2890 | 3403 |
| 445 | 20250304 | 134700 | 3116640923 | 2905 | 2905 | 2905 | 2900 | 46 |
| 446 | 20250304 | 134600 | 3116507468 | 2905 | 2900 | 2905 | 2900 | 5335 |
| 447 | 20250304 | 134500 | 3101035963 | 2905 | 2900 | 2905 | 2900 | 172 |
| 448 | 20250304 | 134400 | 3100537153 | 2905 | 2900 | 2905 | 2900 | 4542 |
| 449 | 20250304 | 134300 | 3087365078 | 2905 | 2900 | 2905 | 2900 | 223 |
| 450 | 20250304 | 134200 | 3086718363 | 2905 | 2910 | 2910 | 2905 | 275 |
| 451 | 20250304 | 134100 | 3085919473 | 2905 | 2907 | 2910 | 2900 | 1548 |
| 452 | 20250304 | 134000 | 3081426571 | 2910 | 2900 | 2910 | 2900 | 103 |
| 453 | 20250304 | 133900 | 3081127851 | 2915 | 2900 | 2915 | 2900 | 3538 |
| 454 | 20250304 | 133800 | 3070846681 | 2900 | 2900 | 2902 | 2900 | 2957 |
| 455 | 20250304 | 133700 | 3062271373 | 2905 | 2905 | 2905 | 2905 | 3 |
| 456 | 20250304 | 133600 | 3062262658 | 2910 | 2900 | 2910 | 2900 | 84 |
| 457 | 20250304 | 133500 | 3062018633 | 2910 | 2910 | 2915 | 2905 | 6386 |
| 458 | 20250304 | 133400 | 3043442543 | 2910 | 2910 | 2910 | 2910 | 0 |
| 459 | 20250304 | 133300 | 3043442543 | 2910 | 2910 | 2910 | 2905 | 41 |
| 460 | 20250304 | 133200 | 3043323383 | 2910 | 2905 | 2910 | 2905 | 31 |
| 461 | 20250304 | 133100 | 3043233323 | 2910 | 2910 | 2910 | 2910 | 112 |
| 462 | 20250304 | 133000 | 3042907403 | 2910 | 2915 | 2915 | 2910 | 11 |
| 463 | 20250304 | 132900 | 3042875388 | 2915 | 2915 | 2915 | 2915 | 13 |
| 464 | 20250304 | 132800 | 3042837493 | 2915 | 2910 | 2915 | 2905 | 355 |
| 465 | 20250304 | 132700 | 3041804883 | 2915 | 2915 | 2915 | 2905 | 286 |
| 466 | 20250304 | 132600 | 3040972013 | 2915 | 2905 | 2915 | 2905 | 101 |
| 467 | 20250304 | 132500 | 3040678598 | 2915 | 2910 | 2915 | 2910 | 1675 |
| 468 | 20250304 | 132400 | 3035800588 | 2910 | 2910 | 2910 | 2905 | 3706 |
| 469 | 20250304 | 132300 | 3025034128 | 2910 | 2910 | 2910 | 2900 | 225 |
| 470 | 20250304 | 132200 | 3024380578 | 2900 | 2905 | 2910 | 2900 | 1657 |
| 471 | 20250304 | 132100 | 3019569768 | 2915 | 2905 | 2915 | 2905 | 6 |
| 472 | 20250304 | 132000 | 3019552328 | 2915 | 2915 | 2915 | 2915 | 366 |
| 473 | 20250304 | 131900 | 3018485438 | 2915 | 2915 | 2915 | 2915 | 0 |
| 474 | 20250304 | 131800 | 3018485438 | 2915 | 2910 | 2915 | 2910 | 762 |
| 475 | 20250304 | 131700 | 3016267998 | 2910 | 2905 | 2910 | 2905 | 236 |
| 476 | 20250304 | 131600 | 3015582168 | 2905 | 2905 | 2905 | 2905 | 114 |
| 477 | 20250304 | 131500 | 3015250998 | 2905 | 2905 | 2905 | 2905 | 5221 |
| 478 | 20250304 | 131400 | 3000083993 | 2905 | 2905 | 2905 | 2905 | 1360 |
| 479 | 20250304 | 131300 | 2996133193 | 2910 | 2915 | 2915 | 2910 | 141 |
| 480 | 20250304 | 131200 | 2995722203 | 2915 | 2910 | 2915 | 2905 | 131 |
| 481 | 20250304 | 131100 | 2995341423 | 2915 | 2910 | 2915 | 2910 | 480 |
| 482 | 20250304 | 131000 | 2993944613 | 2915 | 2910 | 2915 | 2910 | 560 |
| 483 | 20250304 | 130900 | 2992315008 | 2915 | 2910 | 2915 | 2910 | 555 |
| 484 | 20250304 | 130800 | 2990699953 | 2915 | 2915 | 2915 | 2915 | 0 |
| 485 | 20250304 | 130700 | 2990699953 | 2915 | 2915 | 2915 | 2915 | 2 |
| 486 | 20250304 | 130600 | 2990694123 | 2915 | 2910 | 2915 | 2905 | 1253 |
| 487 | 20250304 | 130500 | 2987049433 | 2915 | 2910 | 2915 | 2910 | 202 |
| 488 | 20250304 | 130400 | 2986461608 | 2910 | 2915 | 2915 | 2905 | 11 |
| 489 | 20250304 | 130300 | 2986429598 | 2910 | 2905 | 2915 | 2905 | 376 |
| 490 | 20250304 | 130200 | 2985336343 | 2910 | 2910 | 2910 | 2910 | 165 |
| 491 | 20250304 | 130100 | 2984856193 | 2915 | 2915 | 2915 | 2910 | 33 |
| 492 | 20250304 | 130000 | 2984760008 | 2915 | 2915 | 2915 | 2915 | 1 |
| 493 | 20250304 | 125900 | 2984757093 | 2920 | 2920 | 2920 | 2905 | 807 |
| 494 | 20250304 | 125800 | 2982412698 | 2920 | 2910 | 2920 | 2905 | 7929 |
| 495 | 20250304 | 125700 | 2959349798 | 2920 | 2910 | 2920 | 2905 | 564 |
| 496 | 20250304 | 125600 | 2957709153 | 2925 | 2915 | 2925 | 2910 | 4004 |
| 497 | 20250304 | 125500 | 2946055523 | 2925 | 2915 | 2925 | 2915 | 449 |
| 498 | 20250304 | 125400 | 2944743198 | 2925 | 2925 | 2925 | 2915 | 306 |
| 499 | 20250304 | 125300 | 2943851123 | 2910 | 2910 | 2925 | 2910 | 262 |
| 500 | 20250304 | 125200 | 2943087038 | 2920 | 2907 | 2920 | 2907 | 2157 |
| 501 | 20250304 | 125100 | 2936801359 | 2907 | 2905 | 2907 | 2905 | 1089 |
| 502 | 20250304 | 125000 | 2933636644 | 2907 | 2907 | 2907 | 2905 | 535 |
| 503 | 20250304 | 124900 | 2932081887 | 2907 | 2907 | 2907 | 2907 | 1588 |
| 504 | 20250304 | 124800 | 2927465571 | 2907 | 2910 | 2910 | 2905 | 186 |
| 505 | 20250304 | 124700 | 2926924887 | 2905 | 2905 | 2910 | 2905 | 1215 |
| 506 | 20250304 | 124600 | 2923395212 | 2905 | 2915 | 2915 | 2905 | 3354 |
| 507 | 20250304 | 124500 | 2913632777 | 2915 | 2915 | 2915 | 2915 | 2721 |
| 508 | 20250304 | 124400 | 2905701062 | 2915 | 2930 | 2930 | 2915 | 2816 |
| 509 | 20250304 | 124300 | 2897484732 | 2920 | 2930 | 2930 | 2920 | 292 |
| 510 | 20250304 | 124200 | 2896630132 | 2930 | 2935 | 2935 | 2930 | 119 |
| 511 | 20250304 | 124100 | 2896281457 | 2920 | 2925 | 2925 | 2920 | 1615 |
| 512 | 20250304 | 124000 | 2891565287 | 2925 | 2920 | 2925 | 2920 | 236 |
| 513 | 20250304 | 123900 | 2890875972 | 2925 | 2930 | 2930 | 2920 | 892 |
| 514 | 20250304 | 123800 | 2888265547 | 2935 | 2935 | 2935 | 2925 | 25 |
| 515 | 20250304 | 123700 | 2888192182 | 2930 | 2925 | 2932 | 2925 | 2836 |
| 516 | 20250304 | 123600 | 2879886102 | 2925 | 2925 | 2925 | 2925 | 70 |
| 517 | 20250304 | 123500 | 2879681352 | 2925 | 2920 | 2925 | 2920 | 2091 |
| 518 | 20250304 | 123400 | 2873575387 | 2922 | 2925 | 2930 | 2922 | 1258 |
| 519 | 20250304 | 123300 | 2869895715 | 2925 | 2920 | 2925 | 2920 | 1758 |
| 520 | 20250304 | 123200 | 2864760580 | 2920 | 2925 | 2925 | 2920 | 1668 |
| 521 | 20250304 | 123100 | 2859890015 | 2925 | 2920 | 2925 | 2920 | 177 |
| 522 | 20250304 | 123000 | 2859373165 | 2925 | 2925 | 2925 | 2920 | 258 |
| 523 | 20250304 | 122900 | 2858619780 | 2925 | 2925 | 2925 | 2925 | 5748 |
| 524 | 20250304 | 122800 | 2841806880 | 2925 | 2925 | 2925 | 2925 | 2123 |
| 525 | 20250304 | 122700 | 2835597105 | 2925 | 2935 | 2935 | 2925 | 5704 |
| 526 | 20250304 | 122600 | 2818885300 | 2930 | 2935 | 2935 | 2930 | 4931 |
| 527 | 20250304 | 122500 | 2804413915 | 2935 | 2940 | 2940 | 2935 | 467 |
| 528 | 20250304 | 122400 | 2803043260 | 2940 | 2945 | 2945 | 2935 | 4357 |
| 529 | 20250304 | 122300 | 2790229530 | 2945 | 2940 | 2945 | 2940 | 754 |
| 530 | 20250304 | 122200 | 2788010135 | 2945 | 2940 | 2945 | 2940 | 2051 |
| 531 | 20250304 | 122100 | 2781974685 | 2945 | 2945 | 2950 | 2935 | 3114 |
| 532 | 20250304 | 122000 | 2772805206 | 2950 | 2945 | 2950 | 2940 | 7075 |
| 533 | 20250304 | 121900 | 2751950916 | 2950 | 2950 | 2950 | 2940 | 8770 |
| 534 | 20250304 | 121800 | 2726114556 | 2940 | 2945 | 2950 | 2935 | 9274 |
| 535 | 20250304 | 121700 | 2698832336 | 2950 | 2950 | 2950 | 2940 | 10197 |
| 536 | 20250304 | 121600 | 2668787981 | 2945 | 2940 | 2950 | 2940 | 12644 |
| 537 | 20250304 | 121500 | 2631559806 | 2945 | 2935 | 2945 | 2935 | 1498 |
| 538 | 20250304 | 121400 | 2627155691 | 2940 | 2940 | 2940 | 2940 | 259 |
| 539 | 20250304 | 121300 | 2626394231 | 2940 | 2940 | 2940 | 2930 | 5449 |
| 540 | 20250304 | 121200 | 2610386446 | 2930 | 2935 | 2940 | 2930 | 1891 |
| 541 | 20250304 | 121100 | 2604839801 | 2935 | 2935 | 2935 | 2930 | 10177 |
| 542 | 20250304 | 121000 | 2574972806 | 2935 | 2930 | 2935 | 2930 | 275 |
| 543 | 20250304 | 120900 | 2574166541 | 2935 | 2930 | 2935 | 2930 | 1104 |
| 544 | 20250304 | 120800 | 2570931581 | 2935 | 2935 | 2940 | 2935 | 699 |
| 545 | 20250304 | 120700 | 2568879576 | 2940 | 2940 | 2940 | 2930 | 926 |
| 546 | 20250304 | 120600 | 2566158236 | 2940 | 2930 | 2940 | 2925 | 9076 |
| 547 | 20250304 | 120500 | 2539555581 | 2930 | 2925 | 2930 | 2925 | 2456 |
| 548 | 20250304 | 120400 | 2532369751 | 2925 | 2925 | 2925 | 2920 | 78 |
| 549 | 20250304 | 120300 | 2532141681 | 2925 | 2920 | 2925 | 2920 | 3419 |
| 550 | 20250304 | 120200 | 2522158196 | 2920 | 2920 | 2920 | 2920 | 690 |
| 551 | 20250304 | 120100 | 2520143396 | 2920 | 2925 | 2925 | 2920 | 7 |
| 552 | 20250304 | 120000 | 2520122931 | 2930 | 2927 | 2930 | 2915 | 2312 |
| 553 | 20250304 | 115900 | 2513359606 | 2930 | 2920 | 2930 | 2920 | 3774 |
| 554 | 20250304 | 115800 | 2502308791 | 2920 | 2925 | 2925 | 2920 | 1648 |
| 555 | 20250304 | 115700 | 2497496626 | 2920 | 2915 | 2920 | 2915 | 293 |
| 556 | 20250304 | 115600 | 2496642011 | 2915 | 2915 | 2915 | 2915 | 1 |
| 557 | 20250304 | 115500 | 2496639096 | 2915 | 2910 | 2915 | 2910 | 289 |
| 558 | 20250304 | 115400 | 2495797556 | 2910 | 2910 | 2915 | 2910 | 411 |
| 559 | 20250304 | 115300 | 2494601046 | 2910 | 2910 | 2910 | 2910 | 1 |
| 560 | 20250304 | 115200 | 2494598136 | 2910 | 2920 | 2920 | 2910 | 1233 |
| 561 | 20250304 | 115100 | 2491002076 | 2905 | 2910 | 2910 | 2905 | 208 |
| 562 | 20250304 | 115000 | 2490397746 | 2910 | 2910 | 2910 | 2910 | 3965 |
| 563 | 20250304 | 114900 | 2478859596 | 2920 | 2910 | 2920 | 2910 | 911 |
| 564 | 20250304 | 114800 | 2476207586 | 2920 | 2920 | 2920 | 2920 | 548 |
| 565 | 20250304 | 114700 | 2474607426 | 2910 | 2915 | 2915 | 2910 | 436 |
| 566 | 20250304 | 114600 | 2473338376 | 2910 | 2915 | 2917 | 2910 | 394 |
| 567 | 20250304 | 114500 | 2472190511 | 2915 | 2910 | 2915 | 2910 | 102 |
| 568 | 20250304 | 114400 | 2471893306 | 2915 | 2920 | 2920 | 2915 | 5096 |
| 569 | 20250304 | 114300 | 2457032121 | 2925 | 2925 | 2925 | 2920 | 1547 |
| 570 | 20250304 | 114200 | 2452507151 | 2925 | 2920 | 2925 | 2920 | 1467 |
| 571 | 20250304 | 114100 | 2448222056 | 2920 | 2925 | 2925 | 2920 | 2602 |
| 572 | 20250304 | 114000 | 2440624206 | 2920 | 2920 | 2920 | 2920 | 16 |
| 573 | 20250304 | 113900 | 2440577486 | 2920 | 2925 | 2925 | 2920 | 67 |
| 574 | 20250304 | 113800 | 2440381816 | 2925 | 2925 | 2925 | 2925 | 3031 |
| 575 | 20250304 | 113700 | 2431516141 | 2925 | 2930 | 2930 | 2925 | 60 |
| 576 | 20250304 | 113600 | 2431340481 | 2930 | 2925 | 2930 | 2925 | 922 |
| 577 | 20250304 | 113500 | 2428643626 | 2925 | 2925 | 2925 | 2925 | 270 |
| 578 | 20250304 | 113400 | 2427853876 | 2925 | 2925 | 2925 | 2925 | 24 |
| 579 | 20250304 | 113300 | 2427783676 | 2925 | 2920 | 2925 | 2920 | 244 |
| 580 | 20250304 | 113200 | 2427070976 | 2920 | 2930 | 2930 | 2920 | 102 |
| 581 | 20250304 | 113100 | 2426772126 | 2930 | 2930 | 2930 | 2930 | 21 |
| 582 | 20250304 | 113000 | 2426710596 | 2930 | 2930 | 2930 | 2930 | 106 |
| 583 | 20250304 | 112900 | 2426400016 | 2920 | 2920 | 2920 | 2920 | 270 |
| 584 | 20250304 | 112800 | 2425611616 | 2920 | 2920 | 2920 | 2920 | 47 |
| 585 | 20250304 | 112700 | 2425474376 | 2920 | 2915 | 2920 | 2915 | 609 |
| 586 | 20250304 | 112600 | 2423696596 | 2910 | 2915 | 2920 | 2910 | 22 |
| 587 | 20250304 | 112500 | 2423632511 | 2920 | 2920 | 2920 | 2920 | 2 |
| 588 | 20250304 | 112400 | 2423626671 | 2920 | 2920 | 2920 | 2920 | 150 |
| 589 | 20250304 | 112300 | 2423188671 | 2920 | 2920 | 2920 | 2910 | 1859 |
| 590 | 20250304 | 112200 | 2417772756 | 2930 | 2925 | 2930 | 2920 | 1292 |
| 591 | 20250304 | 112100 | 2413993731 | 2925 | 2915 | 2925 | 2910 | 156 |
| 592 | 20250304 | 112000 | 2413539546 | 2925 | 2915 | 2925 | 2915 | 12 |
| 593 | 20250304 | 111900 | 2413504456 | 2925 | 2920 | 2925 | 2915 | 339 |
| 594 | 20250304 | 111800 | 2412515531 | 2925 | 2925 | 2930 | 2925 | 904 |
| 595 | 20250304 | 111700 | 2409870326 | 2930 | 2930 | 2930 | 2930 | 302 |
| 596 | 20250304 | 111600 | 2408985466 | 2930 | 2930 | 2930 | 2930 | 420 |
| 597 | 20250304 | 111500 | 2407754866 | 2930 | 2925 | 2930 | 2925 | 1519 |
| 598 | 20250304 | 111400 | 2403309746 | 2925 | 2920 | 2925 | 2910 | 1044 |
| 599 | 20250304 | 111300 | 2400259266 | 2920 | 2920 | 2925 | 2920 | 1731 |
| 600 | 20250304 | 111200 | 2395203366 | 2920 | 2905 | 2920 | 2905 | 1613 |
| 601 | 20250304 | 111100 | 2390508096 | 2905 | 2905 | 2905 | 2905 | 402 |
| 602 | 20250304 | 111000 | 2389340286 | 2905 | 2905 | 2905 | 2900 | 715 |
| 603 | 20250304 | 110900 | 2387263711 | 2905 | 2900 | 2905 | 2885 | 6176 |
| 604 | 20250304 | 110800 | 2369378806 | 2900 | 2900 | 2900 | 2900 | 161 |
| 605 | 20250304 | 110700 | 2368911906 | 2900 | 2900 | 2900 | 2895 | 2935 |
| 606 | 20250304 | 110600 | 2360411056 | 2900 | 2900 | 2900 | 2900 | 333 |
| 607 | 20250304 | 110500 | 2359445356 | 2905 | 2900 | 2905 | 2895 | 115 |
| 608 | 20250304 | 110400 | 2359111611 | 2910 | 2910 | 2910 | 2910 | 0 |
| 609 | 20250304 | 110300 | 2359111611 | 2910 | 2910 | 2910 | 2910 | 1 |
| 610 | 20250304 | 110200 | 2359108701 | 2910 | 2895 | 2910 | 2895 | 24 |
| 611 | 20250304 | 110100 | 2359039026 | 2895 | 2895 | 2895 | 2895 | 47 |
| 612 | 20250304 | 110000 | 2358902961 | 2900 | 2905 | 2905 | 2900 | 3614 |
| 613 | 20250304 | 105900 | 2348417521 | 2910 | 2910 | 2910 | 2910 | 631 |
| 614 | 20250304 | 105800 | 2346581311 | 2910 | 2910 | 2910 | 2910 | 0 |
| 615 | 20250304 | 105700 | 2346581311 | 2910 | 2910 | 2915 | 2910 | 119 |
| 616 | 20250304 | 105600 | 2346234451 | 2915 | 2915 | 2915 | 2915 | 1 |
| 617 | 20250304 | 105500 | 2346231536 | 2915 | 2915 | 2915 | 2910 | 2532 |
| 618 | 20250304 | 105400 | 2338856071 | 2910 | 2910 | 2910 | 2910 | 642 |
| 619 | 20250304 | 105300 | 2336987851 | 2910 | 2915 | 2915 | 2905 | 531 |
| 620 | 20250304 | 105200 | 2335443116 | 2915 | 2915 | 2915 | 2905 | 123 |
| 621 | 20250304 | 105100 | 2335085231 | 2915 | 2910 | 2915 | 2910 | 1057 |
| 622 | 20250304 | 105000 | 2332006456 | 2910 | 2910 | 2910 | 2910 | 344 |
| 623 | 20250304 | 104900 | 2331005416 | 2905 | 2905 | 2905 | 2900 | 425 |
| 624 | 20250304 | 104800 | 2329770921 | 2905 | 2895 | 2905 | 2895 | 1733 |
| 625 | 20250304 | 104700 | 2324747576 | 2900 | 2895 | 2900 | 2895 | 150 |
| 626 | 20250304 | 104600 | 2324312631 | 2900 | 2900 | 2900 | 2900 | 295 |
| 627 | 20250304 | 104500 | 2323457131 | 2900 | 2895 | 2900 | 2895 | 764 |
| 628 | 20250304 | 104400 | 2321245191 | 2900 | 2890 | 2900 | 2890 | 6373 |
| 629 | 20250304 | 104300 | 2302810706 | 2885 | 2885 | 2890 | 2885 | 1535 |
| 630 | 20250304 | 104200 | 2298382156 | 2890 | 2890 | 2895 | 2885 | 1022 |
| 631 | 20250304 | 104100 | 2295431166 | 2895 | 2890 | 2900 | 2885 | 3730 |
| 632 | 20250304 | 104000 | 2284653581 | 2900 | 2900 | 2900 | 2890 | 2083 |
| 633 | 20250304 | 103900 | 2278631081 | 2900 | 2895 | 2900 | 2890 | 5124 |
| 634 | 20250304 | 103800 | 2263780341 | 2895 | 2905 | 2905 | 2890 | 7454 |
| 635 | 20250304 | 103700 | 2242178656 | 2910 | 2910 | 2910 | 2900 | 2170 |
| 636 | 20250304 | 103600 | 2235870406 | 2910 | 2910 | 2915 | 2910 | 2432 |
| 637 | 20250304 | 103500 | 2228791701 | 2910 | 2915 | 2915 | 2910 | 206 |
| 638 | 20250304 | 103400 | 2228192236 | 2920 | 2915 | 2920 | 2910 | 1077 |
| 639 | 20250304 | 103300 | 2225052701 | 2915 | 2915 | 2915 | 2915 | 952 |
| 640 | 20250304 | 103200 | 2222277621 | 2915 | 2915 | 2915 | 2910 | 383 |
| 641 | 20250304 | 103100 | 2221161246 | 2915 | 2915 | 2920 | 2915 | 702 |
| 642 | 20250304 | 103000 | 2219113751 | 2915 | 2910 | 2915 | 2910 | 2152 |
| 643 | 20250304 | 102900 | 2212850256 | 2910 | 2900 | 2910 | 2900 | 296 |
| 644 | 20250304 | 102800 | 2211991306 | 2905 | 2900 | 2905 | 2900 | 1251 |
| 645 | 20250304 | 102700 | 2208363376 | 2900 | 2905 | 2910 | 2900 | 3688 |
| 646 | 20250304 | 102600 | 2197655906 | 2905 | 2915 | 2915 | 2905 | 1672 |
| 647 | 20250304 | 102500 | 2192797851 | 2905 | 2920 | 2920 | 2905 | 9771 |
| 648 | 20250304 | 102400 | 2164324706 | 2920 | 2925 | 2925 | 2920 | 2674 |
| 649 | 20250304 | 102300 | 2156515561 | 2925 | 2925 | 2925 | 2920 | 2368 |
| 650 | 20250304 | 102200 | 2149597526 | 2925 | 2920 | 2925 | 2920 | 2909 |
| 651 | 20250304 | 102100 | 2141102681 | 2925 | 2920 | 2925 | 2915 | 3360 |
| 652 | 20250304 | 102000 | 2131302401 | 2920 | 2920 | 2920 | 2920 | 5244 |
| 653 | 20250304 | 101900 | 2115989921 | 2925 | 2932 | 2935 | 2925 | 11665 |
| 654 | 20250304 | 101800 | 2081854098 | 2935 | 2925 | 2935 | 2925 | 377 |
| 655 | 20250304 | 101700 | 2080748623 | 2925 | 2950 | 2950 | 2925 | 3397 |
| 656 | 20250304 | 101600 | 2070775948 | 2940 | 2930 | 2950 | 2930 | 9069 |
| 657 | 20250304 | 101500 | 2044100683 | 2940 | 2935 | 2945 | 2930 | 6417 |
| 658 | 20250304 | 101400 | 2025262489 | 2935 | 2935 | 2945 | 2935 | 10967 |
| 659 | 20250304 | 101300 | 1993034614 | 2930 | 2935 | 2935 | 2930 | 5457 |
| 660 | 20250304 | 101200 | 1977043579 | 2930 | 2930 | 2935 | 2930 | 4475 |
| 661 | 20250304 | 101100 | 1963910839 | 2930 | 2930 | 2935 | 2930 | 9678 |
| 662 | 20250304 | 101000 | 1935554274 | 2930 | 2925 | 2935 | 2925 | 2535 |
| 663 | 20250304 | 100900 | 1928127349 | 2925 | 2915 | 2925 | 2915 | 3333 |
| 664 | 20250304 | 100800 | 1918399984 | 2920 | 2925 | 2925 | 2910 | 7046 |
| 665 | 20250304 | 100700 | 1897851149 | 2920 | 2925 | 2925 | 2920 | 800 |
| 666 | 20250304 | 100600 | 1895515054 | 2925 | 2920 | 2930 | 2920 | 5636 |
| 667 | 20250304 | 100500 | 1879003578 | 2930 | 2915 | 2930 | 2915 | 1040 |
| 668 | 20250304 | 100400 | 1875962183 | 2915 | 2930 | 2930 | 2915 | 4305 |
| 669 | 20250304 | 100300 | 1863397528 | 2930 | 2930 | 2930 | 2925 | 440 |
| 670 | 20250304 | 100200 | 1862109543 | 2930 | 2920 | 2930 | 2910 | 1913 |
| 671 | 20250304 | 100100 | 1856510813 | 2910 | 2925 | 2925 | 2910 | 33966 |
| 672 | 20250304 | 100000 | 1757619353 | 2915 | 2920 | 2920 | 2915 | 2069 |
| 673 | 20250304 | 095900 | 1751581648 | 2925 | 2935 | 2935 | 2925 | 4739 |
| 674 | 20250304 | 095800 | 1737703353 | 2930 | 2940 | 2940 | 2930 | 3130 |
| 675 | 20250304 | 095700 | 1728514926 | 2930 | 2925 | 2940 | 2925 | 8184 |
| 676 | 20250304 | 095600 | 1704521114 | 2925 | 2925 | 2930 | 2920 | 1847 |
| 677 | 20250304 | 095500 | 1699119224 | 2925 | 2915 | 2925 | 2910 | 5480 |
| 678 | 20250304 | 095400 | 1683139529 | 2920 | 2910 | 2920 | 2905 | 2569 |
| 679 | 20250304 | 095300 | 1675664959 | 2915 | 2915 | 2920 | 2910 | 2497 |
| 680 | 20250304 | 095200 | 1668392934 | 2910 | 2925 | 2925 | 2910 | 6120 |
| 681 | 20250304 | 095100 | 1650546914 | 2925 | 2920 | 2930 | 2915 | 7822 |
| 682 | 20250304 | 095000 | 1627661589 | 2920 | 2910 | 2920 | 2895 | 7423 |
| 683 | 20250304 | 094900 | 1606075859 | 2910 | 2925 | 2930 | 2900 | 2745 |
| 684 | 20250304 | 094800 | 1598088474 | 2900 | 2920 | 2930 | 2900 | 4757 |
| 685 | 20250304 | 094700 | 1584256559 | 2930 | 2925 | 2940 | 2910 | 21207 |
| 686 | 20250304 | 094600 | 1522170024 | 2925 | 2930 | 2930 | 2925 | 7115 |
| 687 | 20250304 | 094500 | 1501329324 | 2930 | 2925 | 2935 | 2920 | 7385 |
| 688 | 20250304 | 094400 | 1479695374 | 2920 | 2925 | 2925 | 2920 | 2125 |
| 689 | 20250304 | 094300 | 1473488164 | 2925 | 2930 | 2930 | 2915 | 6883 |
| 690 | 20250304 | 094200 | 1453345494 | 2930 | 2935 | 2935 | 2925 | 7283 |
| 691 | 20250304 | 094100 | 1432001944 | 2925 | 2895 | 2940 | 2885 | 33815 |
| 692 | 20250304 | 094000 | 1333339919 | 2885 | 2880 | 2890 | 2875 | 4118 |
| 693 | 20250304 | 093900 | 1321455084 | 2885 | 2880 | 2885 | 2870 | 2944 |
| 694 | 20250304 | 093800 | 1312982059 | 2880 | 2890 | 2890 | 2880 | 1723 |
| 695 | 20250304 | 093700 | 1308007174 | 2895 | 2895 | 2895 | 2880 | 6676 |
| 696 | 20250304 | 093600 | 1288725699 | 2890 | 2880 | 2895 | 2880 | 7583 |
| 697 | 20250304 | 093500 | 1266850794 | 2885 | 2890 | 2890 | 2880 | 554 |
| 698 | 20250304 | 093400 | 1265252079 | 2895 | 2900 | 2900 | 2880 | 297 |
| 699 | 20250304 | 093300 | 1264392314 | 2875 | 2900 | 2900 | 2875 | 5284 |
| 700 | 20250304 | 093200 | 1249129084 | 2890 | 2895 | 2900 | 2890 | 3517 |
| 701 | 20250304 | 093100 | 1238942439 | 2890 | 2905 | 2905 | 2885 | 5463 |
| 702 | 20250304 | 093000 | 1223117214 | 2905 | 2895 | 2910 | 2895 | 8111 |
| 703 | 20250304 | 092900 | 1199577254 | 2895 | 2890 | 2900 | 2890 | 2477 |
| 704 | 20250304 | 092800 | 1192409089 | 2890 | 2900 | 2905 | 2890 | 7590 |
| 705 | 20250304 | 092700 | 1170416384 | 2905 | 2900 | 2905 | 2900 | 7289 |
| 706 | 20250304 | 092600 | 1149260439 | 2880 | 2885 | 2905 | 2880 | 6697 |
| 707 | 20250304 | 092500 | 1129863794 | 2885 | 2870 | 2885 | 2850 | 9114 |
| 708 | 20250304 | 092400 | 1103713349 | 2870 | 2855 | 2870 | 2845 | 5146 |
| 709 | 20250304 | 092300 | 1089008739 | 2845 | 2840 | 2855 | 2840 | 849 |
| 710 | 20250304 | 092200 | 1086595274 | 2840 | 2865 | 2870 | 2840 | 13405 |
| 711 | 20250304 | 092100 | 1048337919 | 2860 | 2865 | 2875 | 2860 | 3709 |
| 712 | 20250304 | 092000 | 1037707239 | 2860 | 2845 | 2865 | 2840 | 4567 |
| 713 | 20250304 | 091900 | 1024685709 | 2850 | 2865 | 2865 | 2845 | 20791 |
| 714 | 20250304 | 091800 | 965398514 | 2865 | 2865 | 2870 | 2860 | 7087 |
| 715 | 20250304 | 091700 | 945105609 | 2865 | 2860 | 2865 | 2855 | 4609 |
| 716 | 20250304 | 091600 | 931916170 | 2860 | 2845 | 2860 | 2845 | 3413 |
| 717 | 20250304 | 091500 | 922184260 | 2845 | 2865 | 2865 | 2845 | 12989 |
| 718 | 20250304 | 091400 | 885151110 | 2865 | 2880 | 2880 | 2865 | 19370 |
| 719 | 20250304 | 091300 | 829557810 | 2880 | 2890 | 2890 | 2875 | 18246 |
| 720 | 20250304 | 091200 | 776953725 | 2885 | 2920 | 2920 | 2880 | 24621 |
| 721 | 20250304 | 091100 | 705583534 | 2910 | 2890 | 2920 | 2885 | 22157 |
| 722 | 20250304 | 091000 | 641295674 | 2890 | 2895 | 2900 | 2875 | 25340 |
| 723 | 20250304 | 090900 | 568197959 | 2890 | 2880 | 2900 | 2875 | 39165 |
| 724 | 20250304 | 090800 | 454975300 | 2875 | 2835 | 2890 | 2835 | 47021 |
| 725 | 20250304 | 090700 | 320714801 | 2840 | 2830 | 2840 | 2830 | 13285 |
| 726 | 20250304 | 090600 | 283084931 | 2830 | 2835 | 2840 | 2820 | 7968 |
| 727 | 20250304 | 090500 | 260519861 | 2840 | 2787 | 2845 | 2785 | 37418 |
| 728 | 20250304 | 090400 | 155229879 | 2790 | 2802 | 2802 | 2785 | 7014 |
| 729 | 20250304 | 090300 | 135645264 | 2800 | 2800 | 2810 | 2800 | 5679 |
| 730 | 20250304 | 090200 | 119722299 | 2800 | 2800 | 2810 | 2795 | 7819 |
| 731 | 20250304 | 090100 | 97796099 | 2800 | 2810 | 2815 | 2795 | 17845 |
| 732 | 20250304 | 090000 | 47698760 | 2810 | 2810 | 2810 | 2790 | 17002 |