36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 210800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 3 | 20250305 | 210700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20250305 | 210600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20250305 | 210500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20250305 | 210400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20250305 | 210300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20250305 | 210200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20250305 | 210100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20250305 | 210000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20250305 | 205900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20250305 | 205800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20250305 | 205700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20250305 | 205600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20250305 | 205500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20250305 | 205400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20250305 | 205300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20250305 | 205200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20250305 | 205100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20250305 | 205000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20250305 | 204900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20250305 | 204800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20250305 | 204700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20250305 | 204600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20250305 | 204500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20250305 | 204400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20250305 | 204300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20250305 | 204200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20250305 | 204100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20250305 | 204000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20250305 | 203900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20250305 | 203800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 33 | 20250305 | 203700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20250305 | 203600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20250305 | 203500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20250305 | 203400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20250305 | 203300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20250305 | 203200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20250305 | 203100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20250305 | 203000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20250305 | 202900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20250305 | 202800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20250305 | 202700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20250305 | 202600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20250305 | 202500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20250305 | 202400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20250305 | 202300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20250305 | 202200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20250305 | 202100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20250305 | 202000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20250305 | 201900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20250305 | 201800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20250305 | 201700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20250305 | 201600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20250305 | 201500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20250305 | 201400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20250305 | 201300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20250305 | 201200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20250305 | 201100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20250305 | 201000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20250305 | 200900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20250305 | 200800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 63 | 20250305 | 200700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20250305 | 200600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20250305 | 200500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20250305 | 200400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20250305 | 200300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20250305 | 200200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20250305 | 200100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20250305 | 200000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20250305 | 195900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20250305 | 195800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20250305 | 195700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20250305 | 195600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20250305 | 195500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20250305 | 195400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20250305 | 195300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20250305 | 195200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20250305 | 195100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20250305 | 195000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20250305 | 194900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20250305 | 194800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20250305 | 194700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20250305 | 194600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20250305 | 194500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20250305 | 194400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20250305 | 194300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20250305 | 194200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20250305 | 194100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20250305 | 194000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20250305 | 193900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20250305 | 193800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 93 | 20250305 | 193700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20250305 | 193600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20250305 | 193500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20250305 | 193400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20250305 | 193300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20250305 | 193200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20250305 | 193100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20250305 | 193000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20250305 | 192900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20250305 | 192800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20250305 | 192700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20250305 | 192600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20250305 | 192500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20250305 | 192400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20250305 | 192300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20250305 | 192200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20250305 | 192100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20250305 | 192000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20250305 | 191900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20250305 | 191800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20250305 | 191700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20250305 | 191600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20250305 | 191500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20250305 | 191400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20250305 | 191300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20250305 | 191200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20250305 | 191100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20250305 | 191000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20250305 | 190900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20250305 | 190800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 123 | 20250305 | 190700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20250305 | 190600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20250305 | 190500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20250305 | 190400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20250305 | 190300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20250305 | 190200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20250305 | 190100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20250305 | 190000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20250305 | 185900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20250305 | 185800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20250305 | 185700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20250305 | 185600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20250305 | 185500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20250305 | 185400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20250305 | 185300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20250305 | 185200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20250305 | 185100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20250305 | 185000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20250305 | 184900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20250305 | 184800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20250305 | 184700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20250305 | 184600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20250305 | 184500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20250305 | 184400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20250305 | 184300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20250305 | 184200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20250305 | 184100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20250305 | 184000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20250305 | 183900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20250305 | 183800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 153 | 20250305 | 183700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20250305 | 183600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20250305 | 183500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20250305 | 183400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20250305 | 183300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20250305 | 183200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20250305 | 183100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20250305 | 183000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20250305 | 182900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20250305 | 182800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20250305 | 182700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20250305 | 182600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20250305 | 182500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20250305 | 182400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20250305 | 182300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20250305 | 182200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20250305 | 182100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20250305 | 182000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20250305 | 181900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20250305 | 181800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20250305 | 181700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20250305 | 181600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20250305 | 181500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20250305 | 181400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20250305 | 181300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20250305 | 181200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20250305 | 181100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20250305 | 181000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20250305 | 180900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20250305 | 180800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 183 | 20250305 | 180700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20250305 | 180600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20250305 | 180500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250305 | 180400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250305 | 180300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250305 | 180200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250305 | 180100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250305 | 180000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250305 | 175900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250305 | 175800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250305 | 175700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250305 | 175600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250305 | 175500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250305 | 175400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250305 | 175300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250305 | 175200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250305 | 175100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20250305 | 175000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20250305 | 174900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20250305 | 174800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20250305 | 174700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20250305 | 174600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20250305 | 174500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20250305 | 174400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20250305 | 174300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20250305 | 174200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20250305 | 174100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20250305 | 174000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20250305 | 173900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20250305 | 173800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 213 | 20250305 | 173700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20250305 | 173600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20250305 | 173500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20250305 | 173400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20250305 | 173300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20250305 | 173200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20250305 | 173100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20250305 | 173000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20250305 | 172900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20250305 | 172800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20250305 | 172700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20250305 | 172600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20250305 | 172500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20250305 | 172400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20250305 | 172300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20250305 | 172200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20250305 | 172100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20250305 | 172000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20250305 | 171900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20250305 | 171800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20250305 | 171700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20250305 | 171600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20250305 | 171500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20250305 | 171400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20250305 | 171300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20250305 | 171200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20250305 | 171100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20250305 | 171000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20250305 | 170900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20250305 | 170800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 243 | 20250305 | 170700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20250305 | 170600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20250305 | 170500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20250305 | 170400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20250305 | 170300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20250305 | 170200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20250305 | 170100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20250305 | 170000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20250305 | 165900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20250305 | 165800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20250305 | 165700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20250305 | 165600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20250305 | 165500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20250305 | 165400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20250305 | 165300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20250305 | 165200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20250305 | 165100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20250305 | 165000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20250305 | 164900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20250305 | 164800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20250305 | 164700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20250305 | 164600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20250305 | 164500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20250305 | 164400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20250305 | 164300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20250305 | 164200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20250305 | 164100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20250305 | 164000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20250305 | 163900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20250305 | 163800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 273 | 20250305 | 163700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20250305 | 163600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20250305 | 163500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20250305 | 163400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20250305 | 163300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20250305 | 163200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20250305 | 163100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20250305 | 163000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20250305 | 162900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20250305 | 162800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20250305 | 162700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20250305 | 162600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20250305 | 162500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20250305 | 162400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20250305 | 162300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20250305 | 162200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20250305 | 162100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20250305 | 162000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20250305 | 161900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20250305 | 161800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20250305 | 161700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20250305 | 161600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20250305 | 161500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20250305 | 161400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20250305 | 161300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20250305 | 161200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20250305 | 161100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20250305 | 161000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20250305 | 160900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20250305 | 160800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 303 | 20250305 | 160700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20250305 | 160600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20250305 | 160500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20250305 | 160400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20250305 | 160300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20250305 | 160200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20250305 | 160100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 310 | 20250305 | 160000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 311 | 20250305 | 155900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 312 | 20250305 | 155800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 313 | 20250305 | 155700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 314 | 20250305 | 155600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 315 | 20250305 | 155500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 316 | 20250305 | 155400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 317 | 20250305 | 155300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 318 | 20250305 | 155200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 319 | 20250305 | 155100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 320 | 20250305 | 155000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 321 | 20250305 | 154900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 322 | 20250305 | 154800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 323 | 20250305 | 154700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 324 | 20250305 | 154600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 325 | 20250305 | 154500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 326 | 20250305 | 154400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 327 | 20250305 | 154300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 328 | 20250305 | 154200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 329 | 20250305 | 154100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 330 | 20250305 | 154000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 331 | 20250305 | 153900 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 332 | 20250305 | 153800 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 333 | 20250305 | 153700 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 334 | 20250305 | 153600 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 335 | 20250305 | 153500 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 336 | 20250305 | 153400 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 337 | 20250305 | 153300 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 338 | 20250305 | 153200 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 339 | 20250305 | 153100 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 0 |
| 340 | 20250305 | 153000 | 1789371455 | 2895 | 2895 | 2895 | 2895 | 9904 |
| 341 | 20250305 | 152900 | 1760699375 | 2895 | 2895 | 2895 | 2895 | 0 |
| 342 | 20250305 | 152800 | 1760699375 | 2895 | 2895 | 2895 | 2895 | 0 |
| 343 | 20250305 | 152700 | 1760699375 | 2895 | 2895 | 2895 | 2895 | 0 |
| 344 | 20250305 | 152600 | 1760699375 | 2895 | 2895 | 2895 | 2895 | 0 |
| 345 | 20250305 | 152500 | 1760699375 | 2895 | 2895 | 2895 | 2895 | 0 |
| 346 | 20250305 | 152400 | 1760699375 | 2895 | 2895 | 2895 | 2895 | 0 |
| 347 | 20250305 | 152300 | 1760699375 | 2895 | 2895 | 2895 | 2895 | 0 |
| 348 | 20250305 | 152200 | 1760699375 | 2895 | 2895 | 2895 | 2895 | 0 |
| 349 | 20250305 | 152100 | 1760699375 | 2895 | 2895 | 2895 | 2895 | 0 |
| 350 | 20250305 | 152000 | 1760699375 | 2895 | 2895 | 2895 | 2895 | 0 |
| 351 | 20250305 | 151900 | 1760699375 | 2895 | 2905 | 2905 | 2895 | 513 |
| 352 | 20250305 | 151800 | 1759209238 | 2905 | 2900 | 2905 | 2900 | 3140 |
| 353 | 20250305 | 151700 | 1750095423 | 2900 | 2885 | 2900 | 2885 | 7477 |
| 354 | 20250305 | 151600 | 1728450548 | 2890 | 2885 | 2890 | 2885 | 1918 |
| 355 | 20250305 | 151500 | 1722916768 | 2885 | 2880 | 2885 | 2880 | 2757 |
| 356 | 20250305 | 151400 | 1714967268 | 2880 | 2880 | 2885 | 2875 | 2626 |
| 357 | 20250305 | 151300 | 1707399543 | 2880 | 2880 | 2885 | 2880 | 2772 |
| 358 | 20250305 | 151200 | 1699409673 | 2880 | 2880 | 2880 | 2880 | 1367 |
| 359 | 20250305 | 151100 | 1695472713 | 2880 | 2875 | 2880 | 2875 | 6289 |
| 360 | 20250305 | 151000 | 1677385908 | 2870 | 2867 | 2870 | 2867 | 4300 |
| 361 | 20250305 | 150900 | 1665045043 | 2870 | 2870 | 2870 | 2870 | 100 |
| 362 | 20250305 | 150800 | 1664758043 | 2870 | 2870 | 2870 | 2865 | 421 |
| 363 | 20250305 | 150700 | 1663549778 | 2870 | 2870 | 2870 | 2870 | 5 |
| 364 | 20250305 | 150600 | 1663535428 | 2865 | 2870 | 2870 | 2865 | 23 |
| 365 | 20250305 | 150500 | 1663469448 | 2865 | 2865 | 2870 | 2865 | 1716 |
| 366 | 20250305 | 150400 | 1658547993 | 2870 | 2870 | 2870 | 2870 | 175 |
| 367 | 20250305 | 150300 | 1658045743 | 2865 | 2870 | 2870 | 2865 | 1196 |
| 368 | 20250305 | 150200 | 1654614203 | 2875 | 2870 | 2875 | 2865 | 6240 |
| 369 | 20250305 | 150100 | 1636707583 | 2870 | 2875 | 2875 | 2870 | 932 |
| 370 | 20250305 | 150000 | 1634030228 | 2875 | 2875 | 2875 | 2875 | 21 |
| 371 | 20250305 | 145900 | 1633969853 | 2870 | 2870 | 2875 | 2870 | 496 |
| 372 | 20250305 | 145800 | 1632546328 | 2875 | 2872 | 2875 | 2870 | 280 |
| 373 | 20250305 | 145700 | 1631742486 | 2875 | 2875 | 2875 | 2875 | 136 |
| 374 | 20250305 | 145600 | 1631351486 | 2870 | 2875 | 2875 | 2865 | 8695 |
| 375 | 20250305 | 145500 | 1606404800 | 2875 | 2875 | 2875 | 2870 | 852 |
| 376 | 20250305 | 145400 | 1603958807 | 2875 | 2875 | 2875 | 2870 | 2052 |
| 377 | 20250305 | 145300 | 1598069247 | 2875 | 2875 | 2875 | 2875 | 479 |
| 378 | 20250305 | 145200 | 1596692122 | 2875 | 2877 | 2877 | 2872 | 2972 |
| 379 | 20250305 | 145100 | 1588147944 | 2877 | 2880 | 2880 | 2875 | 506 |
| 380 | 20250305 | 145000 | 1586693178 | 2875 | 2875 | 2875 | 2875 | 994 |
| 381 | 20250305 | 144900 | 1583835428 | 2875 | 2875 | 2875 | 2875 | 256 |
| 382 | 20250305 | 144800 | 1583099428 | 2875 | 2870 | 2875 | 2870 | 102 |
| 383 | 20250305 | 144700 | 1582806678 | 2875 | 2865 | 2875 | 2865 | 2742 |
| 384 | 20250305 | 144600 | 1574930628 | 2870 | 2865 | 2870 | 2865 | 88 |
| 385 | 20250305 | 144500 | 1574678073 | 2865 | 2860 | 2870 | 2860 | 2716 |
| 386 | 20250305 | 144400 | 1566899448 | 2865 | 2865 | 2870 | 2865 | 191 |
| 387 | 20250305 | 144300 | 1566352228 | 2865 | 2865 | 2865 | 2865 | 960 |
| 388 | 20250305 | 144200 | 1563601828 | 2865 | 2865 | 2865 | 2865 | 111 |
| 389 | 20250305 | 144100 | 1563283813 | 2870 | 2870 | 2870 | 2865 | 62 |
| 390 | 20250305 | 144000 | 1563106023 | 2870 | 2855 | 2870 | 2855 | 3779 |
| 391 | 20250305 | 143900 | 1552299053 | 2860 | 2870 | 2870 | 2860 | 25740 |
| 392 | 20250305 | 143800 | 1478611223 | 2870 | 2870 | 2870 | 2865 | 822 |
| 393 | 20250305 | 143700 | 1476255683 | 2865 | 2870 | 2870 | 2865 | 9902 |
| 394 | 20250305 | 143600 | 1447874508 | 2875 | 2870 | 2875 | 2870 | 3116 |
| 395 | 20250305 | 143500 | 1438927953 | 2875 | 2875 | 2875 | 2875 | 337 |
| 396 | 20250305 | 143400 | 1437959078 | 2875 | 2870 | 2875 | 2870 | 953 |
| 397 | 20250305 | 143300 | 1435222953 | 2880 | 2880 | 2880 | 2870 | 1302 |
| 398 | 20250305 | 143200 | 1431485283 | 2880 | 2880 | 2880 | 2870 | 386 |
| 399 | 20250305 | 143100 | 1430375443 | 2880 | 2880 | 2880 | 2880 | 0 |
| 400 | 20250305 | 143000 | 1430375443 | 2880 | 2880 | 2880 | 2880 | 0 |
| 401 | 20250305 | 142900 | 1430375443 | 2880 | 2880 | 2880 | 2875 | 1678 |
| 402 | 20250305 | 142800 | 1425551168 | 2875 | 2875 | 2880 | 2875 | 2438 |
| 403 | 20250305 | 142700 | 1418534728 | 2880 | 2880 | 2880 | 2875 | 284 |
| 404 | 20250305 | 142600 | 1417717713 | 2880 | 2875 | 2880 | 2875 | 475 |
| 405 | 20250305 | 142500 | 1416351818 | 2880 | 2880 | 2880 | 2880 | 54 |
| 406 | 20250305 | 142400 | 1416196298 | 2880 | 2880 | 2880 | 2875 | 534 |
| 407 | 20250305 | 142300 | 1414660318 | 2885 | 2885 | 2885 | 2885 | 820 |
| 408 | 20250305 | 142200 | 1412294618 | 2885 | 2885 | 2885 | 2880 | 421 |
| 409 | 20250305 | 142100 | 1411082058 | 2885 | 2880 | 2885 | 2880 | 3 |
| 410 | 20250305 | 142000 | 1411073408 | 2885 | 2880 | 2885 | 2880 | 585 |
| 411 | 20250305 | 141900 | 1409388593 | 2885 | 2885 | 2885 | 2885 | 10 |
| 412 | 20250305 | 141800 | 1409359743 | 2885 | 2890 | 2890 | 2875 | 3089 |
| 413 | 20250305 | 141700 | 1400470063 | 2890 | 2890 | 2890 | 2890 | 25 |
| 414 | 20250305 | 141600 | 1400397813 | 2890 | 2880 | 2890 | 2880 | 1163 |
| 415 | 20250305 | 141500 | 1397048353 | 2890 | 2880 | 2890 | 2880 | 2 |
| 416 | 20250305 | 141400 | 1397042583 | 2890 | 2890 | 2890 | 2880 | 741 |
| 417 | 20250305 | 141300 | 1394908463 | 2890 | 2885 | 2890 | 2885 | 12 |
| 418 | 20250305 | 141200 | 1394873838 | 2885 | 2885 | 2885 | 2880 | 261 |
| 419 | 20250305 | 141100 | 1394121753 | 2885 | 2890 | 2890 | 2885 | 203 |
| 420 | 20250305 | 141000 | 1393535248 | 2890 | 2890 | 2890 | 2885 | 99 |
| 421 | 20250305 | 140900 | 1393249323 | 2890 | 2885 | 2890 | 2885 | 4146 |
| 422 | 20250305 | 140800 | 1381288108 | 2885 | 2885 | 2885 | 2885 | 0 |
| 423 | 20250305 | 140700 | 1381288108 | 2885 | 2880 | 2885 | 2880 | 416 |
| 424 | 20250305 | 140600 | 1380089998 | 2885 | 2885 | 2885 | 2885 | 100 |
| 425 | 20250305 | 140500 | 1379801498 | 2885 | 2885 | 2885 | 2885 | 15 |
| 426 | 20250305 | 140400 | 1379758223 | 2885 | 2885 | 2885 | 2885 | 0 |
| 427 | 20250305 | 140300 | 1379758223 | 2885 | 2885 | 2885 | 2875 | 4002 |
| 428 | 20250305 | 140200 | 1368252188 | 2880 | 2885 | 2885 | 2880 | 509 |
| 429 | 20250305 | 140100 | 1366786223 | 2885 | 2885 | 2885 | 2885 | 10 |
| 430 | 20250305 | 140000 | 1366757373 | 2885 | 2885 | 2885 | 2885 | 11 |
| 431 | 20250305 | 135900 | 1366725638 | 2885 | 2885 | 2885 | 2880 | 1723 |
| 432 | 20250305 | 135800 | 1361763283 | 2885 | 2885 | 2885 | 2885 | 0 |
| 433 | 20250305 | 135700 | 1361763283 | 2885 | 2885 | 2885 | 2880 | 33 |
| 434 | 20250305 | 135600 | 1361668218 | 2885 | 2877 | 2885 | 2877 | 2143 |
| 435 | 20250305 | 135500 | 1355496376 | 2875 | 2877 | 2877 | 2870 | 2678 |
| 436 | 20250305 | 135400 | 1347806672 | 2880 | 2880 | 2880 | 2880 | 98 |
| 437 | 20250305 | 135300 | 1347524432 | 2885 | 2880 | 2885 | 2880 | 204 |
| 438 | 20250305 | 135200 | 1346936892 | 2885 | 2885 | 2885 | 2885 | 0 |
| 439 | 20250305 | 135100 | 1346936892 | 2885 | 2890 | 2890 | 2885 | 2 |
| 440 | 20250305 | 135000 | 1346931117 | 2880 | 2880 | 2880 | 2880 | 2466 |
| 441 | 20250305 | 134900 | 1339829037 | 2875 | 2875 | 2875 | 2875 | 1488 |
| 442 | 20250305 | 134800 | 1335551037 | 2880 | 2880 | 2880 | 2880 | 3 |
| 443 | 20250305 | 134700 | 1335542397 | 2875 | 2880 | 2880 | 2875 | 1496 |
| 444 | 20250305 | 134600 | 1331241347 | 2880 | 2880 | 2880 | 2880 | 0 |
| 445 | 20250305 | 134500 | 1331241347 | 2880 | 2880 | 2880 | 2880 | 0 |
| 446 | 20250305 | 134400 | 1331241347 | 2880 | 2880 | 2880 | 2880 | 5 |
| 447 | 20250305 | 134300 | 1331226947 | 2880 | 2880 | 2880 | 2880 | 0 |
| 448 | 20250305 | 134200 | 1331226947 | 2880 | 2875 | 2880 | 2875 | 113 |
| 449 | 20250305 | 134100 | 1330902062 | 2875 | 2875 | 2875 | 2875 | 115 |
| 450 | 20250305 | 134000 | 1330571437 | 2875 | 2877 | 2877 | 2875 | 386 |
| 451 | 20250305 | 133900 | 1329461671 | 2880 | 2880 | 2880 | 2880 | 295 |
| 452 | 20250305 | 133800 | 1328612071 | 2880 | 2877 | 2880 | 2877 | 2 |
| 453 | 20250305 | 133700 | 1328606314 | 2877 | 2875 | 2877 | 2875 | 228 |
| 454 | 20250305 | 133600 | 1327950382 | 2880 | 2885 | 2885 | 2860 | 40021 |
| 455 | 20250305 | 133500 | 1213253322 | 2890 | 2890 | 2890 | 2885 | 84 |
| 456 | 20250305 | 133400 | 1213010952 | 2895 | 2895 | 2895 | 2895 | 0 |
| 457 | 20250305 | 133300 | 1213010952 | 2895 | 2895 | 2895 | 2875 | 859 |
| 458 | 20250305 | 133200 | 1210538892 | 2895 | 2895 | 2895 | 2895 | 347 |
| 459 | 20250305 | 133100 | 1209534327 | 2890 | 2895 | 2895 | 2890 | 1316 |
| 460 | 20250305 | 133000 | 1205724757 | 2895 | 2895 | 2895 | 2895 | 1 |
| 461 | 20250305 | 132900 | 1205721862 | 2895 | 2895 | 2895 | 2895 | 1 |
| 462 | 20250305 | 132800 | 1205718967 | 2875 | 2880 | 2895 | 2875 | 1480 |
| 463 | 20250305 | 132700 | 1201462197 | 2880 | 2880 | 2880 | 2880 | 600 |
| 464 | 20250305 | 132600 | 1199734197 | 2880 | 2880 | 2880 | 2880 | 1471 |
| 465 | 20250305 | 132500 | 1195497717 | 2875 | 2895 | 2895 | 2875 | 1053 |
| 466 | 20250305 | 132400 | 1192464042 | 2895 | 2880 | 2900 | 2880 | 9536 |
| 467 | 20250305 | 132300 | 1164872607 | 2880 | 2875 | 2880 | 2875 | 304 |
| 468 | 20250305 | 132200 | 1163998587 | 2880 | 2880 | 2880 | 2880 | 6 |
| 469 | 20250305 | 132100 | 1163981307 | 2880 | 2875 | 2880 | 2875 | 301 |
| 470 | 20250305 | 132000 | 1163115927 | 2880 | 2875 | 2880 | 2875 | 197 |
| 471 | 20250305 | 131900 | 1162549547 | 2875 | 2875 | 2880 | 2870 | 1508 |
| 472 | 20250305 | 131800 | 1158216492 | 2880 | 2880 | 2885 | 2880 | 390 |
| 473 | 20250305 | 131700 | 1157093282 | 2885 | 2885 | 2885 | 2885 | 390 |
| 474 | 20250305 | 131600 | 1155968132 | 2885 | 2880 | 2885 | 2880 | 363 |
| 475 | 20250305 | 131500 | 1154922687 | 2885 | 2880 | 2885 | 2880 | 507 |
| 476 | 20250305 | 131400 | 1153462012 | 2885 | 2885 | 2885 | 2885 | 17 |
| 477 | 20250305 | 131300 | 1153412967 | 2885 | 2880 | 2885 | 2880 | 1352 |
| 478 | 20250305 | 131200 | 1149517362 | 2880 | 2875 | 2880 | 2875 | 110 |
| 479 | 20250305 | 131100 | 1149201097 | 2880 | 2880 | 2880 | 2875 | 1398 |
| 480 | 20250305 | 131000 | 1145176482 | 2875 | 2875 | 2875 | 2875 | 0 |
| 481 | 20250305 | 130900 | 1145176482 | 2875 | 2875 | 2875 | 2875 | 0 |
| 482 | 20250305 | 130800 | 1145176482 | 2875 | 2885 | 2885 | 2875 | 815 |
| 483 | 20250305 | 130700 | 1142831157 | 2885 | 2875 | 2885 | 2875 | 500 |
| 484 | 20250305 | 130600 | 1141390647 | 2870 | 2870 | 2870 | 2870 | 0 |
| 485 | 20250305 | 130500 | 1141390647 | 2870 | 2870 | 2870 | 2870 | 419 |
| 486 | 20250305 | 130400 | 1140188117 | 2870 | 2870 | 2870 | 2870 | 199 |
| 487 | 20250305 | 130300 | 1139616987 | 2870 | 2865 | 2870 | 2865 | 5794 |
| 488 | 20250305 | 130200 | 1123013682 | 2870 | 2870 | 2870 | 2865 | 5361 |
| 489 | 20250305 | 130100 | 1107629112 | 2870 | 2875 | 2875 | 2870 | 3118 |
| 490 | 20250305 | 130000 | 1098678597 | 2875 | 2880 | 2880 | 2875 | 3518 |
| 491 | 20250305 | 125900 | 1088563347 | 2880 | 2880 | 2880 | 2880 | 587 |
| 492 | 20250305 | 125800 | 1086872787 | 2885 | 2885 | 2885 | 2885 | 100 |
| 493 | 20250305 | 125700 | 1086584287 | 2885 | 2885 | 2885 | 2885 | 92 |
| 494 | 20250305 | 125600 | 1086318867 | 2885 | 2885 | 2885 | 2885 | 1 |
| 495 | 20250305 | 125500 | 1086315982 | 2885 | 2885 | 2885 | 2885 | 10 |
| 496 | 20250305 | 125400 | 1086287132 | 2875 | 2875 | 2875 | 2875 | 2644 |
| 497 | 20250305 | 125300 | 1078685632 | 2880 | 2885 | 2885 | 2880 | 235 |
| 498 | 20250305 | 125200 | 1078008782 | 2880 | 2880 | 2880 | 2880 | 260 |
| 499 | 20250305 | 125100 | 1077259982 | 2880 | 2875 | 2880 | 2875 | 297 |
| 500 | 20250305 | 125000 | 1076404927 | 2875 | 2875 | 2875 | 2875 | 200 |
| 501 | 20250305 | 124900 | 1075829927 | 2880 | 2880 | 2880 | 2880 | 39 |
| 502 | 20250305 | 124800 | 1075717607 | 2880 | 2880 | 2880 | 2880 | 6407 |
| 503 | 20250305 | 124700 | 1057265447 | 2880 | 2870 | 2880 | 2870 | 2957 |
| 504 | 20250305 | 124600 | 1048770287 | 2870 | 2870 | 2870 | 2870 | 855 |
| 505 | 20250305 | 124500 | 1046316437 | 2870 | 2870 | 2870 | 2870 | 1453 |
| 506 | 20250305 | 124400 | 1042146327 | 2870 | 2870 | 2870 | 2870 | 2601 |
| 507 | 20250305 | 124300 | 1034681457 | 2870 | 2875 | 2875 | 2870 | 1840 |
| 508 | 20250305 | 124200 | 1029396407 | 2875 | 2875 | 2875 | 2870 | 831 |
| 509 | 20250305 | 124100 | 1027011382 | 2875 | 2875 | 2875 | 2875 | 85 |
| 510 | 20250305 | 124000 | 1026767007 | 2875 | 2880 | 2880 | 2875 | 430 |
| 511 | 20250305 | 123900 | 1025530707 | 2880 | 2875 | 2880 | 2875 | 3289 |
| 512 | 20250305 | 123800 | 1016074822 | 2875 | 2870 | 2875 | 2870 | 760 |
| 513 | 20250305 | 123700 | 1013893372 | 2870 | 2875 | 2875 | 2870 | 194 |
| 514 | 20250305 | 123600 | 1013336387 | 2875 | 2875 | 2875 | 2870 | 930 |
| 515 | 20250305 | 123500 | 1010663137 | 2875 | 2870 | 2875 | 2870 | 572 |
| 516 | 20250305 | 123400 | 1009020642 | 2875 | 2870 | 2875 | 2870 | 184 |
| 517 | 20250305 | 123300 | 1008491777 | 2875 | 2870 | 2875 | 2870 | 207 |
| 518 | 20250305 | 123200 | 1007897187 | 2875 | 2880 | 2880 | 2875 | 209 |
| 519 | 20250305 | 123100 | 1007295412 | 2870 | 2870 | 2870 | 2870 | 0 |
| 520 | 20250305 | 123000 | 1007295412 | 2870 | 2880 | 2880 | 2870 | 5170 |
| 521 | 20250305 | 122900 | 992433682 | 2880 | 2880 | 2880 | 2880 | 936 |
| 522 | 20250305 | 122800 | 989738002 | 2875 | 2875 | 2875 | 2875 | 0 |
| 523 | 20250305 | 122700 | 989738002 | 2875 | 2875 | 2875 | 2875 | 122 |
| 524 | 20250305 | 122600 | 989387252 | 2875 | 2875 | 2875 | 2875 | 1 |
| 525 | 20250305 | 122500 | 989384377 | 2875 | 2880 | 2880 | 2875 | 2620 |
| 526 | 20250305 | 122400 | 981848962 | 2880 | 2880 | 2880 | 2870 | 1554 |
| 527 | 20250305 | 122300 | 977373452 | 2880 | 2880 | 2880 | 2880 | 0 |
| 528 | 20250305 | 122200 | 977373452 | 2880 | 2880 | 2880 | 2880 | 40 |
| 529 | 20250305 | 122100 | 977258252 | 2880 | 2885 | 2885 | 2880 | 60 |
| 530 | 20250305 | 122000 | 977085422 | 2870 | 2870 | 2885 | 2870 | 1501 |
| 531 | 20250305 | 121900 | 972777537 | 2870 | 2875 | 2875 | 2870 | 309 |
| 532 | 20250305 | 121800 | 971889187 | 2870 | 2875 | 2875 | 2870 | 2264 |
| 533 | 20250305 | 121700 | 965386507 | 2875 | 2875 | 2875 | 2865 | 10568 |
| 534 | 20250305 | 121600 | 935049657 | 2875 | 2880 | 2880 | 2875 | 1210 |
| 535 | 20250305 | 121500 | 931570857 | 2880 | 2875 | 2880 | 2875 | 186 |
| 536 | 20250305 | 121400 | 931036097 | 2880 | 2880 | 2880 | 2880 | 104 |
| 537 | 20250305 | 121300 | 930736577 | 2875 | 2875 | 2875 | 2875 | 2062 |
| 538 | 20250305 | 121200 | 924808327 | 2875 | 2875 | 2875 | 2875 | 0 |
| 539 | 20250305 | 121100 | 924808327 | 2875 | 2880 | 2880 | 2875 | 5738 |
| 540 | 20250305 | 121000 | 908310847 | 2880 | 2880 | 2880 | 2880 | 253 |
| 541 | 20250305 | 120900 | 907582207 | 2890 | 2885 | 2890 | 2885 | 347 |
| 542 | 20250305 | 120800 | 906579382 | 2880 | 2875 | 2880 | 2875 | 695 |
| 543 | 20250305 | 120700 | 904580657 | 2875 | 2875 | 2875 | 2875 | 517 |
| 544 | 20250305 | 120600 | 903094282 | 2875 | 2875 | 2880 | 2875 | 1952 |
| 545 | 20250305 | 120500 | 897482272 | 2880 | 2880 | 2880 | 2880 | 305 |
| 546 | 20250305 | 120400 | 896603872 | 2880 | 2880 | 2880 | 2880 | 33 |
| 547 | 20250305 | 120300 | 896508832 | 2880 | 2880 | 2890 | 2880 | 6261 |
| 548 | 20250305 | 120200 | 878474207 | 2890 | 2890 | 2890 | 2890 | 87 |
| 549 | 20250305 | 120100 | 878222777 | 2890 | 2880 | 2890 | 2880 | 2 |
| 550 | 20250305 | 120000 | 878217007 | 2890 | 2890 | 2890 | 2885 | 1085 |
| 551 | 20250305 | 115900 | 875086767 | 2885 | 2885 | 2885 | 2885 | 1 |
| 552 | 20250305 | 115800 | 875083882 | 2885 | 2885 | 2885 | 2885 | 264 |
| 553 | 20250305 | 115700 | 874322242 | 2890 | 2895 | 2895 | 2890 | 39 |
| 554 | 20250305 | 115600 | 874209517 | 2895 | 2895 | 2895 | 2895 | 1 |
| 555 | 20250305 | 115500 | 874206622 | 2885 | 2890 | 2890 | 2885 | 1648 |
| 556 | 20250305 | 115400 | 869452027 | 2890 | 2890 | 2890 | 2890 | 200 |
| 557 | 20250305 | 115300 | 868874027 | 2890 | 2890 | 2890 | 2890 | 227 |
| 558 | 20250305 | 115200 | 868217997 | 2890 | 2890 | 2890 | 2890 | 10 |
| 559 | 20250305 | 115100 | 868189097 | 2885 | 2890 | 2890 | 2885 | 563 |
| 560 | 20250305 | 115000 | 866562527 | 2890 | 2890 | 2890 | 2890 | 125 |
| 561 | 20250305 | 114900 | 866201277 | 2900 | 2895 | 2900 | 2895 | 608 |
| 562 | 20250305 | 114800 | 864439577 | 2895 | 2885 | 2895 | 2885 | 31 |
| 563 | 20250305 | 114700 | 864349842 | 2885 | 2885 | 2885 | 2885 | 50 |
| 564 | 20250305 | 114600 | 864205592 | 2890 | 2885 | 2890 | 2885 | 1683 |
| 565 | 20250305 | 114500 | 859347572 | 2885 | 2885 | 2885 | 2885 | 449 |
| 566 | 20250305 | 114400 | 858052207 | 2885 | 2885 | 2885 | 2885 | 531 |
| 567 | 20250305 | 114300 | 856520272 | 2885 | 2885 | 2885 | 2885 | 2 |
| 568 | 20250305 | 114200 | 856514502 | 2885 | 2885 | 2885 | 2880 | 963 |
| 569 | 20250305 | 114100 | 853741007 | 2885 | 2885 | 2885 | 2885 | 71 |
| 570 | 20250305 | 114000 | 853536172 | 2885 | 2885 | 2885 | 2885 | 328 |
| 571 | 20250305 | 113900 | 852589892 | 2880 | 2885 | 2885 | 2880 | 460 |
| 572 | 20250305 | 113800 | 851265042 | 2885 | 2885 | 2885 | 2885 | 19 |
| 573 | 20250305 | 113700 | 851210227 | 2880 | 2885 | 2885 | 2880 | 2652 |
| 574 | 20250305 | 113600 | 843572287 | 2880 | 2885 | 2885 | 2880 | 3307 |
| 575 | 20250305 | 113500 | 834042877 | 2880 | 2885 | 2890 | 2880 | 7220 |
| 576 | 20250305 | 113400 | 813212072 | 2890 | 2895 | 2895 | 2890 | 2324 |
| 577 | 20250305 | 113300 | 806495197 | 2900 | 2895 | 2900 | 2895 | 46 |
| 578 | 20250305 | 113200 | 806361897 | 2900 | 2900 | 2900 | 2900 | 150 |
| 579 | 20250305 | 113100 | 805926897 | 2900 | 2900 | 2900 | 2900 | 0 |
| 580 | 20250305 | 113000 | 805926897 | 2900 | 2895 | 2900 | 2895 | 301 |
| 581 | 20250305 | 112900 | 805055242 | 2900 | 2900 | 2900 | 2900 | 16 |
| 582 | 20250305 | 112800 | 805008842 | 2900 | 2900 | 2900 | 2900 | 0 |
| 583 | 20250305 | 112700 | 805008842 | 2900 | 2900 | 2900 | 2900 | 0 |
| 584 | 20250305 | 112600 | 805008842 | 2900 | 2900 | 2900 | 2900 | 0 |
| 585 | 20250305 | 112500 | 805008842 | 2900 | 2900 | 2900 | 2900 | 435 |
| 586 | 20250305 | 112400 | 803747342 | 2900 | 2895 | 2900 | 2895 | 454 |
| 587 | 20250305 | 112300 | 802432887 | 2900 | 2900 | 2900 | 2895 | 39 |
| 588 | 20250305 | 112200 | 802319792 | 2900 | 2900 | 2900 | 2900 | 1 |
| 589 | 20250305 | 112100 | 802316892 | 2900 | 2895 | 2900 | 2890 | 1316 |
| 590 | 20250305 | 112000 | 798509927 | 2895 | 2895 | 2895 | 2895 | 55 |
| 591 | 20250305 | 111900 | 798350702 | 2900 | 2900 | 2900 | 2900 | 0 |
| 592 | 20250305 | 111800 | 798350702 | 2900 | 2890 | 2900 | 2890 | 60 |
| 593 | 20250305 | 111700 | 798177292 | 2900 | 2900 | 2905 | 2890 | 340 |
| 594 | 20250305 | 111600 | 797192902 | 2900 | 2900 | 2900 | 2895 | 2730 |
| 595 | 20250305 | 111500 | 789280902 | 2890 | 2890 | 2900 | 2890 | 1712 |
| 596 | 20250305 | 111400 | 784333102 | 2900 | 2890 | 2900 | 2890 | 419 |
| 597 | 20250305 | 111300 | 783122162 | 2900 | 2900 | 2900 | 2890 | 1592 |
| 598 | 20250305 | 111200 | 778510342 | 2900 | 2900 | 2900 | 2900 | 1276 |
| 599 | 20250305 | 111100 | 774809942 | 2900 | 2895 | 2900 | 2895 | 540 |
| 600 | 20250305 | 111000 | 773246637 | 2890 | 2895 | 2900 | 2890 | 162 |
| 601 | 20250305 | 110900 | 772778302 | 2900 | 2900 | 2900 | 2900 | 9 |
| 602 | 20250305 | 110800 | 772752202 | 2900 | 2900 | 2900 | 2895 | 1318 |
| 603 | 20250305 | 110700 | 768936502 | 2900 | 2900 | 2900 | 2900 | 10 |
| 604 | 20250305 | 110600 | 768907502 | 2900 | 2900 | 2900 | 2895 | 170 |
| 605 | 20250305 | 110500 | 768414747 | 2900 | 2900 | 2900 | 2895 | 1084 |
| 606 | 20250305 | 110400 | 765276157 | 2895 | 2905 | 2905 | 2895 | 182 |
| 607 | 20250305 | 110300 | 764748177 | 2905 | 2905 | 2905 | 2905 | 62 |
| 608 | 20250305 | 110200 | 764568067 | 2905 | 2900 | 2905 | 2890 | 10934 |
| 609 | 20250305 | 110100 | 732921842 | 2905 | 2902 | 2905 | 2897 | 4396 |
| 610 | 20250305 | 110000 | 720173948 | 2902 | 2902 | 2902 | 2900 | 3 |
| 611 | 20250305 | 105900 | 720165244 | 2902 | 2905 | 2905 | 2900 | 1260 |
| 612 | 20250305 | 105800 | 716509617 | 2910 | 2905 | 2910 | 2900 | 265 |
| 613 | 20250305 | 105700 | 715740477 | 2907 | 2910 | 2910 | 2907 | 31 |
| 614 | 20250305 | 105600 | 715650330 | 2910 | 2905 | 2910 | 2905 | 3 |
| 615 | 20250305 | 105500 | 715641610 | 2910 | 2910 | 2910 | 2910 | 100 |
| 616 | 20250305 | 105400 | 715350610 | 2910 | 2910 | 2910 | 2910 | 121 |
| 617 | 20250305 | 105300 | 714998500 | 2900 | 2907 | 2910 | 2900 | 1347 |
| 618 | 20250305 | 105200 | 711086088 | 2910 | 2907 | 2910 | 2907 | 25 |
| 619 | 20250305 | 105100 | 711013401 | 2910 | 2910 | 2910 | 2905 | 1330 |
| 620 | 20250305 | 105000 | 707149646 | 2910 | 2910 | 2910 | 2905 | 363 |
| 621 | 20250305 | 104900 | 706094991 | 2910 | 2910 | 2910 | 2905 | 259 |
| 622 | 20250305 | 104800 | 705341801 | 2910 | 2905 | 2910 | 2905 | 139 |
| 623 | 20250305 | 104700 | 704937561 | 2910 | 2910 | 2910 | 2905 | 48 |
| 624 | 20250305 | 104600 | 704798031 | 2910 | 2915 | 2915 | 2910 | 1407 |
| 625 | 20250305 | 104500 | 700703626 | 2915 | 2915 | 2915 | 2910 | 1003 |
| 626 | 20250305 | 104400 | 697781386 | 2915 | 2910 | 2915 | 2910 | 2396 |
| 627 | 20250305 | 104300 | 690797076 | 2915 | 2910 | 2915 | 2910 | 398 |
| 628 | 20250305 | 104200 | 689638891 | 2910 | 2910 | 2910 | 2910 | 190 |
| 629 | 20250305 | 104100 | 689085991 | 2910 | 2905 | 2910 | 2905 | 734 |
| 630 | 20250305 | 104000 | 686953711 | 2905 | 2912 | 2912 | 2905 | 409 |
| 631 | 20250305 | 103900 | 685765188 | 2912 | 2915 | 2915 | 2912 | 102 |
| 632 | 20250305 | 103800 | 685467864 | 2915 | 2910 | 2915 | 2910 | 303 |
| 633 | 20250305 | 103700 | 684586129 | 2910 | 2910 | 2910 | 2910 | 60 |
| 634 | 20250305 | 103600 | 684411529 | 2910 | 2910 | 2910 | 2905 | 232 |
| 635 | 20250305 | 103500 | 683737409 | 2910 | 2910 | 2910 | 2910 | 105 |
| 636 | 20250305 | 103400 | 683431859 | 2910 | 2905 | 2910 | 2900 | 1150 |
| 637 | 20250305 | 103300 | 680091474 | 2905 | 2905 | 2905 | 2905 | 145 |
| 638 | 20250305 | 103200 | 679670249 | 2905 | 2905 | 2915 | 2905 | 4115 |
| 639 | 20250305 | 103100 | 667706094 | 2915 | 2910 | 2915 | 2900 | 2006 |
| 640 | 20250305 | 103000 | 661874669 | 2915 | 2920 | 2920 | 2910 | 1306 |
| 641 | 20250305 | 102900 | 658068229 | 2920 | 2922 | 2922 | 2920 | 1384 |
| 642 | 20250305 | 102800 | 654025459 | 2925 | 2915 | 2925 | 2912 | 9663 |
| 643 | 20250305 | 102700 | 625833534 | 2915 | 2915 | 2915 | 2912 | 1113 |
| 644 | 20250305 | 102600 | 622589955 | 2915 | 2912 | 2915 | 2912 | 1052 |
| 645 | 20250305 | 102500 | 619524344 | 2912 | 2905 | 2912 | 2905 | 542 |
| 646 | 20250305 | 102400 | 617947904 | 2905 | 2905 | 2905 | 2895 | 1916 |
| 647 | 20250305 | 102300 | 612388024 | 2900 | 2900 | 2905 | 2895 | 2839 |
| 648 | 20250305 | 102200 | 604157669 | 2905 | 2905 | 2905 | 2905 | 31 |
| 649 | 20250305 | 102100 | 604067614 | 2905 | 2900 | 2905 | 2895 | 305 |
| 650 | 20250305 | 102000 | 603183814 | 2900 | 2905 | 2905 | 2900 | 1910 |
| 651 | 20250305 | 101900 | 597640264 | 2910 | 2910 | 2910 | 2910 | 40 |
| 652 | 20250305 | 101800 | 597523864 | 2910 | 2910 | 2910 | 2910 | 1 |
| 653 | 20250305 | 101700 | 597520954 | 2910 | 2905 | 2910 | 2905 | 101 |
| 654 | 20250305 | 101600 | 597227544 | 2900 | 2900 | 2900 | 2900 | 22 |
| 655 | 20250305 | 101500 | 597163744 | 2900 | 2910 | 2910 | 2900 | 1251 |
| 656 | 20250305 | 101400 | 593530659 | 2910 | 2910 | 2910 | 2910 | 6 |
| 657 | 20250305 | 101300 | 593513199 | 2910 | 2910 | 2910 | 2910 | 73 |
| 658 | 20250305 | 101200 | 593300769 | 2910 | 2905 | 2910 | 2905 | 101 |
| 659 | 20250305 | 101100 | 593006864 | 2900 | 2900 | 2900 | 2900 | 170 |
| 660 | 20250305 | 101000 | 592513864 | 2915 | 2915 | 2920 | 2915 | 303 |
| 661 | 20250305 | 100900 | 591629854 | 2915 | 2915 | 2915 | 2915 | 22 |
| 662 | 20250305 | 100800 | 591565724 | 2915 | 2905 | 2915 | 2905 | 3584 |
| 663 | 20250305 | 100700 | 581133624 | 2905 | 2905 | 2905 | 2905 | 192 |
| 664 | 20250305 | 100600 | 580575864 | 2895 | 2895 | 2895 | 2895 | 661 |
| 665 | 20250305 | 100500 | 578662269 | 2900 | 2895 | 2900 | 2895 | 2430 |
| 666 | 20250305 | 100400 | 571621936 | 2895 | 2895 | 2900 | 2895 | 856 |
| 667 | 20250305 | 100300 | 569143184 | 2900 | 2905 | 2905 | 2895 | 1491 |
| 668 | 20250305 | 100200 | 564819389 | 2905 | 2910 | 2910 | 2900 | 1382 |
| 669 | 20250305 | 100100 | 560810489 | 2905 | 2905 | 2905 | 2905 | 27 |
| 670 | 20250305 | 100000 | 560732054 | 2905 | 2905 | 2915 | 2905 | 6423 |
| 671 | 20250305 | 095900 | 542026924 | 2900 | 2890 | 2905 | 2890 | 1931 |
| 672 | 20250305 | 095800 | 536435219 | 2890 | 2890 | 2895 | 2890 | 1071 |
| 673 | 20250305 | 095700 | 533339924 | 2895 | 2895 | 2895 | 2890 | 868 |
| 674 | 20250305 | 095600 | 530830019 | 2895 | 2895 | 2895 | 2890 | 1453 |
| 675 | 20250305 | 095500 | 526625754 | 2890 | 2895 | 2895 | 2890 | 2424 |
| 676 | 20250305 | 095400 | 519614539 | 2900 | 2900 | 2900 | 2895 | 507 |
| 677 | 20250305 | 095300 | 518144264 | 2905 | 2905 | 2905 | 2890 | 63 |
| 678 | 20250305 | 095200 | 517961809 | 2890 | 2905 | 2905 | 2890 | 1691 |
| 679 | 20250305 | 095100 | 513066424 | 2905 | 2900 | 2905 | 2900 | 340 |
| 680 | 20250305 | 095000 | 512079724 | 2905 | 2900 | 2905 | 2900 | 1958 |
| 681 | 20250305 | 094900 | 506400777 | 2900 | 2895 | 2900 | 2895 | 244 |
| 682 | 20250305 | 094800 | 505693342 | 2900 | 2890 | 2900 | 2890 | 2279 |
| 683 | 20250305 | 094700 | 499099197 | 2895 | 2885 | 2895 | 2885 | 179 |
| 684 | 20250305 | 094600 | 498582437 | 2895 | 2895 | 2895 | 2895 | 0 |
| 685 | 20250305 | 094500 | 498582437 | 2895 | 2895 | 2895 | 2885 | 1388 |
| 686 | 20250305 | 094400 | 494575937 | 2895 | 2880 | 2895 | 2880 | 112 |
| 687 | 20250305 | 094300 | 494253202 | 2880 | 2890 | 2890 | 2880 | 4081 |
| 688 | 20250305 | 094200 | 482479857 | 2890 | 2885 | 2890 | 2885 | 4644 |
| 689 | 20250305 | 094100 | 469073697 | 2885 | 2890 | 2890 | 2885 | 2160 |
| 690 | 20250305 | 094000 | 462840327 | 2890 | 2890 | 2900 | 2890 | 3221 |
| 691 | 20250305 | 093900 | 453527427 | 2900 | 2890 | 2900 | 2890 | 3334 |
| 692 | 20250305 | 093800 | 443891837 | 2890 | 2895 | 2895 | 2890 | 4764 |
| 693 | 20250305 | 093700 | 430110557 | 2895 | 2900 | 2900 | 2895 | 1989 |
| 694 | 20250305 | 093600 | 424348592 | 2900 | 2905 | 2905 | 2900 | 2065 |
| 695 | 20250305 | 093500 | 418359592 | 2900 | 2900 | 2910 | 2900 | 1183 |
| 696 | 20250305 | 093400 | 414925662 | 2900 | 2905 | 2910 | 2900 | 1117 |
| 697 | 20250305 | 093300 | 411681477 | 2910 | 2910 | 2910 | 2910 | 41 |
| 698 | 20250305 | 093200 | 411562167 | 2910 | 2900 | 2910 | 2900 | 578 |
| 699 | 20250305 | 093100 | 409882877 | 2895 | 2905 | 2905 | 2895 | 216 |
| 700 | 20250305 | 093000 | 409256497 | 2895 | 2900 | 2905 | 2895 | 503 |
| 701 | 20250305 | 092900 | 407797762 | 2900 | 2900 | 2900 | 2900 | 2914 |
| 702 | 20250305 | 092800 | 399347162 | 2895 | 2905 | 2905 | 2890 | 1324 |
| 703 | 20250305 | 092700 | 395512637 | 2905 | 2895 | 2905 | 2895 | 2102 |
| 704 | 20250305 | 092600 | 389427037 | 2895 | 2900 | 2910 | 2895 | 4588 |
| 705 | 20250305 | 092500 | 376123467 | 2895 | 2900 | 2900 | 2895 | 4660 |
| 706 | 20250305 | 092400 | 362615297 | 2900 | 2905 | 2905 | 2900 | 3586 |
| 707 | 20250305 | 092300 | 352215102 | 2905 | 2905 | 2905 | 2905 | 537 |
| 708 | 20250305 | 092200 | 350655117 | 2905 | 2905 | 2910 | 2905 | 3901 |
| 709 | 20250305 | 092100 | 339322112 | 2905 | 2910 | 2910 | 2905 | 2225 |
| 710 | 20250305 | 092000 | 332854457 | 2910 | 2910 | 2910 | 2910 | 2843 |
| 711 | 20250305 | 091900 | 324581327 | 2910 | 2905 | 2910 | 2905 | 6972 |
| 712 | 20250305 | 091800 | 304316667 | 2910 | 2910 | 2915 | 2910 | 9495 |
| 713 | 20250305 | 091700 | 276686197 | 2915 | 2910 | 2915 | 2910 | 1022 |
| 714 | 20250305 | 091600 | 273711897 | 2915 | 2920 | 2920 | 2910 | 5980 |
| 715 | 20250305 | 091500 | 256277902 | 2925 | 2930 | 2930 | 2920 | 606 |
| 716 | 20250305 | 091400 | 254503882 | 2930 | 2930 | 2930 | 2930 | 1264 |
| 717 | 20250305 | 091300 | 250800362 | 2930 | 2920 | 2935 | 2920 | 1626 |
| 718 | 20250305 | 091200 | 246041987 | 2925 | 2930 | 2930 | 2925 | 722 |
| 719 | 20250305 | 091100 | 243930127 | 2915 | 2920 | 2930 | 2915 | 1910 |
| 720 | 20250305 | 091000 | 238360537 | 2920 | 2920 | 2920 | 2910 | 10282 |
| 721 | 20250305 | 090900 | 208413402 | 2925 | 2925 | 2925 | 2915 | 3244 |
| 722 | 20250305 | 090800 | 198939962 | 2925 | 2920 | 2925 | 2920 | 739 |
| 723 | 20250305 | 090700 | 196780367 | 2930 | 2930 | 2940 | 2920 | 3784 |
| 724 | 20250305 | 090600 | 185696827 | 2940 | 2952 | 2955 | 2930 | 5730 |
| 725 | 20250305 | 090500 | 168844405 | 2955 | 2885 | 2955 | 2885 | 27495 |
| 726 | 20250305 | 090400 | 88530950 | 2890 | 2895 | 2895 | 2880 | 10073 |
| 727 | 20250305 | 090300 | 59459750 | 2895 | 2905 | 2935 | 2890 | 7003 |
| 728 | 20250305 | 090200 | 39111660 | 2905 | 2910 | 2910 | 2900 | 4421 |
| 729 | 20250305 | 090100 | 26269085 | 2910 | 2920 | 2930 | 2910 | 1660 |
| 730 | 20250305 | 090000 | 21426700 | 2925 | 2910 | 2930 | 2910 | 7346 |