37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 210600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 3 | 20250317 | 210500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20250317 | 210400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20250317 | 210300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20250317 | 210200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20250317 | 210100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20250317 | 210000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20250317 | 205900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20250317 | 205800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20250317 | 205700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20250317 | 205600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20250317 | 205500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20250317 | 205400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20250317 | 205300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20250317 | 205200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20250317 | 205100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20250317 | 205000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20250317 | 204900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20250317 | 204800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20250317 | 204700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20250317 | 204600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20250317 | 204500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20250317 | 204400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20250317 | 204300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20250317 | 204200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20250317 | 204100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20250317 | 204000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20250317 | 203900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20250317 | 203800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20250317 | 203700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20250317 | 203600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 33 | 20250317 | 203500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20250317 | 203400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20250317 | 203300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20250317 | 203200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20250317 | 203100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20250317 | 203000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20250317 | 202900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20250317 | 202800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20250317 | 202700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20250317 | 202600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20250317 | 202500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20250317 | 202400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20250317 | 202300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20250317 | 202200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20250317 | 202100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20250317 | 202000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20250317 | 201900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20250317 | 201800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20250317 | 201700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20250317 | 201600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20250317 | 201500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20250317 | 201400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20250317 | 201300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20250317 | 201200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20250317 | 201100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20250317 | 201000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20250317 | 200900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20250317 | 200800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20250317 | 200700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20250317 | 200600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 63 | 20250317 | 200500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20250317 | 200400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20250317 | 200300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20250317 | 200200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20250317 | 200100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20250317 | 200000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20250317 | 195900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20250317 | 195800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20250317 | 195700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20250317 | 195600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20250317 | 195500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20250317 | 195400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20250317 | 195300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20250317 | 195200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20250317 | 195100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20250317 | 195000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20250317 | 194900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20250317 | 194800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20250317 | 194700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20250317 | 194600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20250317 | 194500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20250317 | 194400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20250317 | 194300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20250317 | 194200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20250317 | 194100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20250317 | 194000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20250317 | 193900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20250317 | 193800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20250317 | 193700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20250317 | 193600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 93 | 20250317 | 193500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20250317 | 193400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20250317 | 193300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20250317 | 193200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20250317 | 193100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20250317 | 193000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20250317 | 192900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20250317 | 192800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20250317 | 192700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20250317 | 192600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20250317 | 192500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20250317 | 192400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20250317 | 192300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20250317 | 192200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20250317 | 192100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20250317 | 192000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20250317 | 191900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20250317 | 191800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20250317 | 191700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20250317 | 191600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20250317 | 191500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20250317 | 191400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20250317 | 191300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20250317 | 191200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20250317 | 191100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20250317 | 191000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20250317 | 190900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20250317 | 190800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20250317 | 190700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20250317 | 190600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 123 | 20250317 | 190500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20250317 | 190400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20250317 | 190300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20250317 | 190200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20250317 | 190100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20250317 | 190000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20250317 | 185900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20250317 | 185800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20250317 | 185700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20250317 | 185600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20250317 | 185500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20250317 | 185400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20250317 | 185300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20250317 | 185200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20250317 | 185100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20250317 | 185000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20250317 | 184900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20250317 | 184800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20250317 | 184700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20250317 | 184600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20250317 | 184500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20250317 | 184400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20250317 | 184300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20250317 | 184200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20250317 | 184100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20250317 | 184000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20250317 | 183900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20250317 | 183800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20250317 | 183700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20250317 | 183600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 153 | 20250317 | 183500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20250317 | 183400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20250317 | 183300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20250317 | 183200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20250317 | 183100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20250317 | 183000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20250317 | 182900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20250317 | 182800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20250317 | 182700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20250317 | 182600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20250317 | 182500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20250317 | 182400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20250317 | 182300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20250317 | 182200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20250317 | 182100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20250317 | 182000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20250317 | 181900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20250317 | 181800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20250317 | 181700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20250317 | 181600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20250317 | 181500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20250317 | 181400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20250317 | 181300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20250317 | 181200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20250317 | 181100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20250317 | 181000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20250317 | 180900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20250317 | 180800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20250317 | 180700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20250317 | 180600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 183 | 20250317 | 180500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20250317 | 180400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20250317 | 180300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20250317 | 180200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20250317 | 180100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20250317 | 180000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20250317 | 175900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20250317 | 175800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20250317 | 175700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20250317 | 175600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20250317 | 175500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20250317 | 175400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20250317 | 175300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20250317 | 175200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20250317 | 175100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20250317 | 175000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20250317 | 174900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20250317 | 174800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20250317 | 174700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20250317 | 174600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20250317 | 174500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20250317 | 174400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20250317 | 174300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20250317 | 174200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20250317 | 174100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20250317 | 174000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20250317 | 173900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20250317 | 173800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20250317 | 173700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20250317 | 173600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 213 | 20250317 | 173500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20250317 | 173400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20250317 | 173300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20250317 | 173200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20250317 | 173100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20250317 | 173000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20250317 | 172900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20250317 | 172800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20250317 | 172700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20250317 | 172600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20250317 | 172500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20250317 | 172400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20250317 | 172300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20250317 | 172200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20250317 | 172100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20250317 | 172000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20250317 | 171900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20250317 | 171800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20250317 | 171700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20250317 | 171600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20250317 | 171500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20250317 | 171400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20250317 | 171300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20250317 | 171200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20250317 | 171100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20250317 | 171000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20250317 | 170900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20250317 | 170800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20250317 | 170700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20250317 | 170600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 243 | 20250317 | 170500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20250317 | 170400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20250317 | 170300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20250317 | 170200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20250317 | 170100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20250317 | 170000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20250317 | 165900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20250317 | 165800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20250317 | 165700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20250317 | 165600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20250317 | 165500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20250317 | 165400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20250317 | 165300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20250317 | 165200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20250317 | 165100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20250317 | 165000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20250317 | 164900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20250317 | 164800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20250317 | 164700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20250317 | 164600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20250317 | 164500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20250317 | 164400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20250317 | 164300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20250317 | 164200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20250317 | 164100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20250317 | 164000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20250317 | 163900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20250317 | 163800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20250317 | 163700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20250317 | 163600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 273 | 20250317 | 163500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20250317 | 163400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20250317 | 163300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20250317 | 163200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20250317 | 163100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20250317 | 163000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 279 | 20250317 | 162900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 280 | 20250317 | 162800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20250317 | 162700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 282 | 20250317 | 162600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 283 | 20250317 | 162500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 284 | 20250317 | 162400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 285 | 20250317 | 162300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 286 | 20250317 | 162200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 287 | 20250317 | 162100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 288 | 20250317 | 162000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 289 | 20250317 | 161900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 290 | 20250317 | 161800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 291 | 20250317 | 161700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 292 | 20250317 | 161600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20250317 | 161500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 294 | 20250317 | 161400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 295 | 20250317 | 161300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 296 | 20250317 | 161200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 297 | 20250317 | 161100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 298 | 20250317 | 161000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 299 | 20250317 | 160900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 300 | 20250317 | 160800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 301 | 20250317 | 160700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 302 | 20250317 | 160600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 303 | 20250317 | 160500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 304 | 20250317 | 160400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 305 | 20250317 | 160300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 306 | 20250317 | 160200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 307 | 20250317 | 160100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20250317 | 160000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20250317 | 155900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 310 | 20250317 | 155800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 311 | 20250317 | 155700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 312 | 20250317 | 155600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 313 | 20250317 | 155500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 314 | 20250317 | 155400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 315 | 20250317 | 155300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 316 | 20250317 | 155200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 317 | 20250317 | 155100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 318 | 20250317 | 155000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 319 | 20250317 | 154900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 320 | 20250317 | 154800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 321 | 20250317 | 154700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 322 | 20250317 | 154600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 323 | 20250317 | 154500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 324 | 20250317 | 154400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 325 | 20250317 | 154300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 326 | 20250317 | 154200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 327 | 20250317 | 154100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 328 | 20250317 | 154000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 329 | 20250317 | 153900 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 330 | 20250317 | 153800 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 331 | 20250317 | 153700 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 332 | 20250317 | 153600 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 333 | 20250317 | 153500 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 334 | 20250317 | 153400 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 335 | 20250317 | 153300 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 336 | 20250317 | 153200 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 337 | 20250317 | 153100 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 0 |
| 338 | 20250317 | 153000 | 48200852626 | 3275 | 3275 | 3275 | 3275 | 63514 |
| 339 | 20250317 | 152900 | 47992844276 | 3265 | 3265 | 3265 | 3265 | 0 |
| 340 | 20250317 | 152800 | 47992844276 | 3265 | 3265 | 3265 | 3265 | 0 |
| 341 | 20250317 | 152700 | 47992844276 | 3265 | 3265 | 3265 | 3265 | 0 |
| 342 | 20250317 | 152600 | 47992844276 | 3265 | 3265 | 3265 | 3265 | 0 |
| 343 | 20250317 | 152500 | 47992844276 | 3265 | 3265 | 3265 | 3265 | 0 |
| 344 | 20250317 | 152400 | 47992844276 | 3265 | 3265 | 3265 | 3265 | 0 |
| 345 | 20250317 | 152300 | 47992844276 | 3265 | 3265 | 3265 | 3265 | 0 |
| 346 | 20250317 | 152200 | 47992844276 | 3265 | 3265 | 3265 | 3265 | 0 |
| 347 | 20250317 | 152100 | 47992844276 | 3265 | 3265 | 3265 | 3265 | 0 |
| 348 | 20250317 | 152000 | 47992844276 | 3265 | 3265 | 3265 | 3265 | 0 |
| 349 | 20250317 | 151900 | 47992844276 | 3265 | 3270 | 3270 | 3250 | 24041 |
| 350 | 20250317 | 151800 | 47914443481 | 3270 | 3280 | 3280 | 3265 | 13908 |
| 351 | 20250317 | 151700 | 47868941316 | 3280 | 3280 | 3280 | 3275 | 4778 |
| 352 | 20250317 | 151600 | 47853274566 | 3280 | 3280 | 3285 | 3275 | 5040 |
| 353 | 20250317 | 151500 | 47836740731 | 3280 | 3285 | 3290 | 3280 | 5754 |
| 354 | 20250317 | 151400 | 47817833076 | 3285 | 3275 | 3290 | 3270 | 29474 |
| 355 | 20250317 | 151300 | 47721165141 | 3270 | 3265 | 3275 | 3265 | 15774 |
| 356 | 20250317 | 151200 | 47669581651 | 3265 | 3265 | 3265 | 3260 | 5849 |
| 357 | 20250317 | 151100 | 47650498500 | 3265 | 3255 | 3265 | 3255 | 7933 |
| 358 | 20250317 | 151000 | 47624640680 | 3255 | 3260 | 3260 | 3250 | 5088 |
| 359 | 20250317 | 150900 | 47608078550 | 3255 | 3255 | 3260 | 3250 | 4557 |
| 360 | 20250317 | 150800 | 47593246565 | 3260 | 3255 | 3260 | 3245 | 19283 |
| 361 | 20250317 | 150700 | 47530580099 | 3250 | 3255 | 3260 | 3250 | 8752 |
| 362 | 20250317 | 150600 | 47502091134 | 3260 | 3260 | 3260 | 3255 | 4588 |
| 363 | 20250317 | 150500 | 47487141914 | 3260 | 3255 | 3260 | 3255 | 14834 |
| 364 | 20250317 | 150400 | 47438818884 | 3260 | 3265 | 3265 | 3255 | 5527 |
| 365 | 20250317 | 150300 | 47420803599 | 3260 | 3260 | 3265 | 3260 | 6089 |
| 366 | 20250317 | 150200 | 47400932359 | 3265 | 3262 | 3265 | 3260 | 4703 |
| 367 | 20250317 | 150100 | 47385595370 | 3265 | 3265 | 3265 | 3262 | 964 |
| 368 | 20250317 | 150000 | 47382448705 | 3265 | 3262 | 3265 | 3260 | 781 |
| 369 | 20250317 | 145900 | 47379901667 | 3262 | 3265 | 3275 | 3250 | 43414 |
| 370 | 20250317 | 145800 | 47238603607 | 3270 | 3275 | 3275 | 3265 | 1855 |
| 371 | 20250317 | 145700 | 47232540322 | 3275 | 3265 | 3275 | 3260 | 7725 |
| 372 | 20250317 | 145600 | 47207312885 | 3265 | 3255 | 3265 | 3255 | 7655 |
| 373 | 20250317 | 145500 | 47182363080 | 3255 | 3260 | 3260 | 3250 | 3828 |
| 374 | 20250317 | 145400 | 47169901930 | 3260 | 3255 | 3260 | 3255 | 4502 |
| 375 | 20250317 | 145300 | 47155243890 | 3260 | 3255 | 3260 | 3250 | 12398 |
| 376 | 20250317 | 145200 | 47114883533 | 3255 | 3257 | 3257 | 3255 | 5610 |
| 377 | 20250317 | 145100 | 47096622951 | 3257 | 3260 | 3265 | 3255 | 3933 |
| 378 | 20250317 | 145000 | 47083805390 | 3265 | 3280 | 3280 | 3260 | 2629 |
| 379 | 20250317 | 144900 | 47075215730 | 3280 | 3290 | 3290 | 3270 | 6987 |
| 380 | 20250317 | 144800 | 47052281530 | 3290 | 3285 | 3290 | 3280 | 4094 |
| 381 | 20250317 | 144700 | 47038826565 | 3285 | 3285 | 3290 | 3275 | 3692 |
| 382 | 20250317 | 144600 | 47026699815 | 3285 | 3270 | 3290 | 3270 | 4871 |
| 383 | 20250317 | 144500 | 47010732360 | 3265 | 3270 | 3270 | 3265 | 5547 |
| 384 | 20250317 | 144400 | 46992610745 | 3270 | 3265 | 3270 | 3265 | 3418 |
| 385 | 20250317 | 144300 | 46981449455 | 3265 | 3260 | 3265 | 3255 | 4064 |
| 386 | 20250317 | 144200 | 46968205015 | 3265 | 3260 | 3265 | 3260 | 4575 |
| 387 | 20250317 | 144100 | 46953288765 | 3260 | 3265 | 3270 | 3255 | 7529 |
| 388 | 20250317 | 144000 | 46928724695 | 3270 | 3265 | 3270 | 3260 | 2118 |
| 389 | 20250317 | 143900 | 46921816990 | 3265 | 3265 | 3265 | 3260 | 3159 |
| 390 | 20250317 | 143800 | 46911516960 | 3255 | 3260 | 3265 | 3255 | 3658 |
| 391 | 20250317 | 143700 | 46899600335 | 3260 | 3257 | 3260 | 3255 | 6608 |
| 392 | 20250317 | 143600 | 46878089810 | 3255 | 3255 | 3260 | 3255 | 3023 |
| 393 | 20250317 | 143500 | 46868249015 | 3255 | 3255 | 3265 | 3255 | 13684 |
| 394 | 20250317 | 143400 | 46823603405 | 3260 | 3260 | 3265 | 3255 | 3962 |
| 395 | 20250317 | 143300 | 46810699350 | 3260 | 3260 | 3265 | 3260 | 2862 |
| 396 | 20250317 | 143200 | 46801368865 | 3265 | 3265 | 3265 | 3260 | 7311 |
| 397 | 20250317 | 143100 | 46777517970 | 3265 | 3260 | 3270 | 3260 | 4995 |
| 398 | 20250317 | 143000 | 46761228345 | 3260 | 3260 | 3265 | 3260 | 960 |
| 399 | 20250317 | 142900 | 46758098255 | 3265 | 3260 | 3265 | 3260 | 4091 |
| 400 | 20250317 | 142800 | 46744761125 | 3260 | 3265 | 3265 | 3260 | 1562 |
| 401 | 20250317 | 142700 | 46739668440 | 3260 | 3270 | 3270 | 3260 | 997 |
| 402 | 20250317 | 142600 | 46736415215 | 3270 | 3260 | 3270 | 3255 | 3329 |
| 403 | 20250317 | 142500 | 46725561065 | 3265 | 3265 | 3265 | 3255 | 8598 |
| 404 | 20250317 | 142400 | 46697537795 | 3260 | 3257 | 3265 | 3255 | 1575 |
| 405 | 20250317 | 142300 | 46692404722 | 3257 | 3270 | 3275 | 3250 | 23087 |
| 406 | 20250317 | 142200 | 46617224540 | 3275 | 3265 | 3280 | 3260 | 10314 |
| 407 | 20250317 | 142100 | 46583517432 | 3265 | 3270 | 3270 | 3260 | 5766 |
| 408 | 20250317 | 142000 | 46564693097 | 3270 | 3275 | 3275 | 3265 | 3578 |
| 409 | 20250317 | 141900 | 46553000542 | 3270 | 3285 | 3285 | 3270 | 4885 |
| 410 | 20250317 | 141800 | 46536999147 | 3290 | 3285 | 3290 | 3280 | 1759 |
| 411 | 20250317 | 141700 | 46531222692 | 3290 | 3290 | 3290 | 3285 | 2444 |
| 412 | 20250317 | 141600 | 46523193317 | 3285 | 3292 | 3295 | 3285 | 4939 |
| 413 | 20250317 | 141500 | 46506947542 | 3295 | 3295 | 3300 | 3290 | 2612 |
| 414 | 20250317 | 141400 | 46498343137 | 3295 | 3290 | 3300 | 3290 | 7770 |
| 415 | 20250317 | 141300 | 46472745918 | 3290 | 3300 | 3310 | 3290 | 24190 |
| 416 | 20250317 | 141200 | 46392945931 | 3305 | 3297 | 3305 | 3297 | 31893 |
| 417 | 20250317 | 141100 | 46287638510 | 3297 | 3290 | 3300 | 3285 | 29722 |
| 418 | 20250317 | 141000 | 46189767928 | 3287 | 3275 | 3290 | 3270 | 19802 |
| 419 | 20250317 | 140900 | 46124774967 | 3275 | 3270 | 3275 | 3265 | 2560 |
| 420 | 20250317 | 140800 | 46116401707 | 3265 | 3270 | 3270 | 3265 | 4480 |
| 421 | 20250317 | 140700 | 46101758162 | 3270 | 3270 | 3275 | 3270 | 10844 |
| 422 | 20250317 | 140600 | 46066285247 | 3270 | 3265 | 3270 | 3260 | 6971 |
| 423 | 20250317 | 140500 | 46043534332 | 3265 | 3265 | 3270 | 3265 | 1814 |
| 424 | 20250317 | 140400 | 46037611522 | 3270 | 3270 | 3270 | 3260 | 4446 |
| 425 | 20250317 | 140300 | 46023083132 | 3270 | 3265 | 3270 | 3260 | 3788 |
| 426 | 20250317 | 140200 | 46010718702 | 3265 | 3265 | 3265 | 3260 | 397 |
| 427 | 20250317 | 140100 | 46009424347 | 3265 | 3260 | 3265 | 3260 | 4425 |
| 428 | 20250317 | 140000 | 45994979522 | 3265 | 3255 | 3265 | 3255 | 3773 |
| 429 | 20250317 | 135900 | 45982677277 | 3260 | 3250 | 3260 | 3250 | 2519 |
| 430 | 20250317 | 135800 | 45974484232 | 3250 | 3260 | 3270 | 3250 | 4479 |
| 431 | 20250317 | 135700 | 45959885812 | 3260 | 3260 | 3260 | 3260 | 1233 |
| 432 | 20250317 | 135600 | 45955866232 | 3260 | 3265 | 3270 | 3260 | 1835 |
| 433 | 20250317 | 135500 | 45949883567 | 3265 | 3265 | 3270 | 3260 | 7547 |
| 434 | 20250317 | 135400 | 45925247677 | 3265 | 3260 | 3265 | 3260 | 336 |
| 435 | 20250317 | 135300 | 45924151117 | 3260 | 3265 | 3265 | 3260 | 1105 |
| 436 | 20250317 | 135200 | 45920546587 | 3265 | 3270 | 3270 | 3265 | 4428 |
| 437 | 20250317 | 135100 | 45906080872 | 3265 | 3255 | 3270 | 3255 | 2976 |
| 438 | 20250317 | 135000 | 45896372377 | 3260 | 3250 | 3260 | 3250 | 16468 |
| 439 | 20250317 | 134900 | 45842794920 | 3250 | 3255 | 3255 | 3250 | 4718 |
| 440 | 20250317 | 134800 | 45827454329 | 3255 | 3250 | 3260 | 3250 | 2081 |
| 441 | 20250317 | 134700 | 45820683450 | 3252 | 3255 | 3255 | 3250 | 205 |
| 442 | 20250317 | 134600 | 45820016528 | 3255 | 3255 | 3260 | 3255 | 1933 |
| 443 | 20250317 | 134500 | 45813721543 | 3255 | 3255 | 3260 | 3250 | 1675 |
| 444 | 20250317 | 134400 | 45808268518 | 3250 | 3257 | 3260 | 3250 | 3094 |
| 445 | 20250317 | 134300 | 45798201287 | 3255 | 3260 | 3262 | 3255 | 10535 |
| 446 | 20250317 | 134200 | 45763882271 | 3260 | 3265 | 3265 | 3260 | 1408 |
| 447 | 20250317 | 134100 | 45759289781 | 3265 | 3262 | 3265 | 3260 | 5647 |
| 448 | 20250317 | 134000 | 45740872920 | 3265 | 3270 | 3270 | 3260 | 5236 |
| 449 | 20250317 | 133900 | 45723787845 | 3270 | 3275 | 3275 | 3260 | 6353 |
| 450 | 20250317 | 133800 | 45703025589 | 3270 | 3270 | 3275 | 3270 | 2693 |
| 451 | 20250317 | 133700 | 45694218513 | 3270 | 3270 | 3270 | 3265 | 3512 |
| 452 | 20250317 | 133600 | 45682735943 | 3265 | 3265 | 3270 | 3260 | 5902 |
| 453 | 20250317 | 133500 | 45663455949 | 3260 | 3265 | 3270 | 3260 | 5648 |
| 454 | 20250317 | 133400 | 45645018291 | 3265 | 3272 | 3275 | 3265 | 8934 |
| 455 | 20250317 | 133300 | 45615791391 | 3275 | 3265 | 3275 | 3265 | 10583 |
| 456 | 20250317 | 133200 | 45581185319 | 3265 | 3265 | 3270 | 3260 | 8039 |
| 457 | 20250317 | 133100 | 45554936692 | 3270 | 3250 | 3270 | 3245 | 14218 |
| 458 | 20250317 | 133000 | 45508619327 | 3250 | 3245 | 3250 | 3245 | 2615 |
| 459 | 20250317 | 132900 | 45500123492 | 3250 | 3245 | 3250 | 3240 | 8082 |
| 460 | 20250317 | 132800 | 45473891297 | 3240 | 3245 | 3250 | 3240 | 11635 |
| 461 | 20250317 | 132700 | 45436150702 | 3240 | 3235 | 3245 | 3230 | 9001 |
| 462 | 20250317 | 132600 | 45406985142 | 3230 | 3230 | 3235 | 3225 | 4259 |
| 463 | 20250317 | 132500 | 45393232611 | 3225 | 3220 | 3230 | 3220 | 10543 |
| 464 | 20250317 | 132400 | 45359261551 | 3225 | 3225 | 3230 | 3220 | 9020 |
| 465 | 20250317 | 132300 | 45330163374 | 3227 | 3230 | 3230 | 3225 | 1165 |
| 466 | 20250317 | 132200 | 45326405395 | 3225 | 3220 | 3230 | 3220 | 5076 |
| 467 | 20250317 | 132100 | 45310046375 | 3225 | 3225 | 3225 | 3220 | 3554 |
| 468 | 20250317 | 132000 | 45298589615 | 3225 | 3220 | 3225 | 3220 | 4065 |
| 469 | 20250317 | 131900 | 45285496980 | 3225 | 3225 | 3230 | 3220 | 10822 |
| 470 | 20250317 | 131800 | 45250611445 | 3225 | 3230 | 3230 | 3225 | 2868 |
| 471 | 20250317 | 131700 | 45241357230 | 3230 | 3230 | 3235 | 3225 | 2994 |
| 472 | 20250317 | 131600 | 45231695750 | 3225 | 3235 | 3235 | 3225 | 2048 |
| 473 | 20250317 | 131500 | 45225081665 | 3235 | 3230 | 3235 | 3230 | 1816 |
| 474 | 20250317 | 131400 | 45219215955 | 3235 | 3225 | 3235 | 3225 | 3308 |
| 475 | 20250317 | 131300 | 45208525945 | 3235 | 3225 | 3235 | 3225 | 4920 |
| 476 | 20250317 | 131200 | 45192639900 | 3230 | 3230 | 3230 | 3225 | 2764 |
| 477 | 20250317 | 131100 | 45183719190 | 3230 | 3235 | 3235 | 3225 | 1612 |
| 478 | 20250317 | 131000 | 45178519515 | 3235 | 3230 | 3235 | 3225 | 5652 |
| 479 | 20250317 | 130900 | 45160283825 | 3230 | 3235 | 3235 | 3225 | 4328 |
| 480 | 20250317 | 130800 | 45146296525 | 3240 | 3240 | 3240 | 3235 | 3916 |
| 481 | 20250317 | 130700 | 45133616805 | 3245 | 3250 | 3250 | 3237 | 5137 |
| 482 | 20250317 | 130600 | 45116966090 | 3245 | 3240 | 3250 | 3240 | 4551 |
| 483 | 20250317 | 130500 | 45102198285 | 3240 | 3235 | 3245 | 3235 | 5272 |
| 484 | 20250317 | 130400 | 45085112260 | 3235 | 3230 | 3235 | 3225 | 3034 |
| 485 | 20250317 | 130300 | 45075307863 | 3230 | 3230 | 3230 | 3225 | 2327 |
| 486 | 20250317 | 130200 | 45067798998 | 3225 | 3225 | 3240 | 3220 | 8005 |
| 487 | 20250317 | 130100 | 45041972273 | 3225 | 3220 | 3225 | 3220 | 3762 |
| 488 | 20250317 | 130000 | 45029855468 | 3225 | 3220 | 3225 | 3220 | 6544 |
| 489 | 20250317 | 125900 | 45008775643 | 3220 | 3220 | 3225 | 3220 | 7745 |
| 490 | 20250317 | 125800 | 44983836533 | 3225 | 3215 | 3225 | 3215 | 4775 |
| 491 | 20250317 | 125700 | 44968470153 | 3215 | 3220 | 3225 | 3215 | 23853 |
| 492 | 20250317 | 125600 | 44891707183 | 3220 | 3225 | 3225 | 3220 | 6232 |
| 493 | 20250317 | 125500 | 44871634918 | 3225 | 3220 | 3225 | 3220 | 3125 |
| 494 | 20250317 | 125400 | 44861562943 | 3220 | 3225 | 3230 | 3220 | 12988 |
| 495 | 20250317 | 125300 | 44819707863 | 3230 | 3230 | 3230 | 3225 | 6125 |
| 496 | 20250317 | 125200 | 44799950233 | 3225 | 3235 | 3235 | 3225 | 8946 |
| 497 | 20250317 | 125100 | 44771049273 | 3230 | 3235 | 3240 | 3230 | 10779 |
| 498 | 20250317 | 125000 | 44736173813 | 3235 | 3230 | 3235 | 3230 | 7898 |
| 499 | 20250317 | 124900 | 44710636023 | 3235 | 3230 | 3235 | 3230 | 5932 |
| 500 | 20250317 | 124800 | 44691468223 | 3230 | 3235 | 3235 | 3230 | 2499 |
| 501 | 20250317 | 124700 | 44683392946 | 3230 | 3225 | 3235 | 3225 | 9027 |
| 502 | 20250317 | 124600 | 44654228836 | 3225 | 3230 | 3230 | 3225 | 7967 |
| 503 | 20250317 | 124500 | 44628512785 | 3225 | 3225 | 3230 | 3220 | 14470 |
| 504 | 20250317 | 124400 | 44581868399 | 3225 | 3220 | 3225 | 3215 | 16411 |
| 505 | 20250317 | 124300 | 44529049242 | 3220 | 3225 | 3225 | 3215 | 28139 |
| 506 | 20250317 | 124200 | 44438496257 | 3225 | 3230 | 3230 | 3220 | 31248 |
| 507 | 20250317 | 124100 | 44337745547 | 3230 | 3230 | 3235 | 3225 | 11461 |
| 508 | 20250317 | 124000 | 44300734022 | 3230 | 3235 | 3235 | 3230 | 8449 |
| 509 | 20250317 | 123900 | 44273434867 | 3235 | 3235 | 3245 | 3230 | 21276 |
| 510 | 20250317 | 123800 | 44204669417 | 3235 | 3250 | 3250 | 3235 | 21800 |
| 511 | 20250317 | 123700 | 44134049577 | 3255 | 3250 | 3255 | 3245 | 14882 |
| 512 | 20250317 | 123600 | 44085721367 | 3250 | 3255 | 3255 | 3250 | 11301 |
| 513 | 20250317 | 123500 | 44048985412 | 3255 | 3255 | 3260 | 3250 | 7378 |
| 514 | 20250317 | 123400 | 44024989862 | 3250 | 3255 | 3255 | 3250 | 3915 |
| 515 | 20250317 | 123300 | 44012265257 | 3255 | 3255 | 3255 | 3250 | 4189 |
| 516 | 20250317 | 123200 | 43998640647 | 3255 | 3260 | 3260 | 3255 | 2979 |
| 517 | 20250317 | 123100 | 43988940647 | 3260 | 3250 | 3260 | 3250 | 10154 |
| 518 | 20250317 | 123000 | 43955885872 | 3255 | 3250 | 3255 | 3250 | 5030 |
| 519 | 20250317 | 122900 | 43939530222 | 3250 | 3255 | 3260 | 3250 | 8975 |
| 520 | 20250317 | 122800 | 43910334112 | 3255 | 3260 | 3265 | 3255 | 5371 |
| 521 | 20250317 | 122700 | 43892838171 | 3260 | 3250 | 3265 | 3250 | 6678 |
| 522 | 20250317 | 122600 | 43871102881 | 3255 | 3250 | 3260 | 3250 | 18287 |
| 523 | 20250317 | 122500 | 43811627991 | 3250 | 3270 | 3270 | 3250 | 28116 |
| 524 | 20250317 | 122400 | 43720094441 | 3260 | 3275 | 3275 | 3260 | 9929 |
| 525 | 20250317 | 122300 | 43687672186 | 3270 | 3265 | 3295 | 3265 | 10025 |
| 526 | 20250317 | 122200 | 43654830976 | 3265 | 3265 | 3275 | 3265 | 7551 |
| 527 | 20250317 | 122100 | 43630155091 | 3265 | 3275 | 3280 | 3265 | 9432 |
| 528 | 20250317 | 122000 | 43599306021 | 3280 | 3290 | 3290 | 3275 | 3223 |
| 529 | 20250317 | 121900 | 43588726236 | 3295 | 3290 | 3295 | 3270 | 10745 |
| 530 | 20250317 | 121800 | 43553383005 | 3292 | 3265 | 3295 | 3260 | 12567 |
| 531 | 20250317 | 121700 | 43512201538 | 3270 | 3300 | 3305 | 3265 | 71062 |
| 532 | 20250317 | 121600 | 43278935123 | 3305 | 3305 | 3305 | 3300 | 5535 |
| 533 | 20250317 | 121500 | 43260657018 | 3300 | 3305 | 3310 | 3300 | 20570 |
| 534 | 20250317 | 121400 | 43192678568 | 3300 | 3295 | 3305 | 3295 | 10687 |
| 535 | 20250317 | 121300 | 43157413643 | 3297 | 3300 | 3300 | 3295 | 5260 |
| 536 | 20250317 | 121200 | 43140076993 | 3295 | 3300 | 3300 | 3290 | 9008 |
| 537 | 20250317 | 121100 | 43110373688 | 3295 | 3302 | 3302 | 3295 | 13206 |
| 538 | 20250317 | 121000 | 43066804924 | 3300 | 3305 | 3305 | 3295 | 3938 |
| 539 | 20250317 | 120900 | 43053806988 | 3305 | 3300 | 3305 | 3295 | 7033 |
| 540 | 20250317 | 120800 | 43030599508 | 3295 | 3300 | 3300 | 3295 | 9670 |
| 541 | 20250317 | 120700 | 42998697963 | 3295 | 3285 | 3300 | 3285 | 5452 |
| 542 | 20250317 | 120600 | 42980736668 | 3290 | 3280 | 3290 | 3280 | 6413 |
| 543 | 20250317 | 120500 | 42959666313 | 3285 | 3285 | 3285 | 3280 | 3889 |
| 544 | 20250317 | 120400 | 42946902821 | 3280 | 3285 | 3290 | 3280 | 8266 |
| 545 | 20250317 | 120300 | 42919761996 | 3290 | 3285 | 3290 | 3285 | 6242 |
| 546 | 20250317 | 120200 | 42899238151 | 3290 | 3285 | 3290 | 3280 | 7415 |
| 547 | 20250317 | 120100 | 42874905485 | 3282 | 3290 | 3290 | 3280 | 16058 |
| 548 | 20250317 | 120000 | 42822174198 | 3287 | 3300 | 3305 | 3285 | 22863 |
| 549 | 20250317 | 115900 | 42746865345 | 3305 | 3307 | 3310 | 3300 | 35259 |
| 550 | 20250317 | 115800 | 42630335933 | 3310 | 3305 | 3310 | 3300 | 10215 |
| 551 | 20250317 | 115700 | 42596586896 | 3300 | 3305 | 3310 | 3300 | 13189 |
| 552 | 20250317 | 115600 | 42552991774 | 3310 | 3300 | 3310 | 3295 | 13121 |
| 553 | 20250317 | 115500 | 42509638069 | 3295 | 3295 | 3300 | 3290 | 7841 |
| 554 | 20250317 | 115400 | 42483800047 | 3292 | 3290 | 3295 | 3290 | 6540 |
| 555 | 20250317 | 115300 | 42462270025 | 3295 | 3300 | 3305 | 3290 | 36274 |
| 556 | 20250317 | 115200 | 42342691845 | 3305 | 3305 | 3310 | 3300 | 14649 |
| 557 | 20250317 | 115100 | 42294279395 | 3300 | 3310 | 3310 | 3300 | 21412 |
| 558 | 20250317 | 115000 | 42223502264 | 3305 | 3295 | 3310 | 3295 | 30390 |
| 559 | 20250317 | 114900 | 42123074289 | 3300 | 3290 | 3305 | 3290 | 14267 |
| 560 | 20250317 | 114800 | 42076021982 | 3290 | 3295 | 3295 | 3290 | 7848 |
| 561 | 20250317 | 114700 | 42050181667 | 3290 | 3300 | 3305 | 3290 | 28459 |
| 562 | 20250317 | 114600 | 41956432247 | 3305 | 3280 | 3310 | 3280 | 38120 |
| 563 | 20250317 | 114500 | 41830629227 | 3285 | 3285 | 3285 | 3280 | 5745 |
| 564 | 20250317 | 114400 | 41811772237 | 3280 | 3285 | 3285 | 3280 | 7537 |
| 565 | 20250317 | 114300 | 41787033498 | 3280 | 3275 | 3285 | 3275 | 6752 |
| 566 | 20250317 | 114200 | 41764879138 | 3285 | 3280 | 3285 | 3275 | 11924 |
| 567 | 20250317 | 114100 | 41725771418 | 3275 | 3285 | 3285 | 3270 | 11374 |
| 568 | 20250317 | 114000 | 41688480453 | 3282 | 3292 | 3295 | 3275 | 38854 |
| 569 | 20250317 | 113900 | 41560819046 | 3295 | 3295 | 3310 | 3290 | 49596 |
| 570 | 20250317 | 113800 | 41397197541 | 3305 | 3285 | 3305 | 3280 | 23314 |
| 571 | 20250317 | 113700 | 41320384241 | 3280 | 3280 | 3290 | 3275 | 13834 |
| 572 | 20250317 | 113600 | 41274991021 | 3275 | 3255 | 3285 | 3250 | 34202 |
| 573 | 20250317 | 113500 | 41163107431 | 3260 | 3260 | 3260 | 3245 | 43822 |
| 574 | 20250317 | 113400 | 41020619931 | 3255 | 3265 | 3265 | 3250 | 49091 |
| 575 | 20250317 | 113300 | 40860869516 | 3260 | 3275 | 3280 | 3260 | 46409 |
| 576 | 20250317 | 113200 | 40709112141 | 3280 | 3275 | 3280 | 3270 | 13473 |
| 577 | 20250317 | 113100 | 40664974531 | 3280 | 3280 | 3280 | 3275 | 18992 |
| 578 | 20250317 | 113000 | 40602757241 | 3280 | 3290 | 3297 | 3280 | 9251 |
| 579 | 20250317 | 112900 | 40572353836 | 3290 | 3275 | 3300 | 3275 | 26138 |
| 580 | 20250317 | 112800 | 40486497874 | 3275 | 3280 | 3285 | 3265 | 74777 |
| 581 | 20250317 | 112700 | 40241804798 | 3280 | 3295 | 3300 | 3280 | 72457 |
| 582 | 20250317 | 112600 | 40003444020 | 3300 | 3305 | 3305 | 3295 | 17261 |
| 583 | 20250317 | 112500 | 39946502595 | 3300 | 3310 | 3315 | 3295 | 20904 |
| 584 | 20250317 | 112400 | 39877489480 | 3307 | 3300 | 3310 | 3300 | 6035 |
| 585 | 20250317 | 112300 | 39857543418 | 3305 | 3315 | 3320 | 3300 | 15124 |
| 586 | 20250317 | 112200 | 39807523023 | 3320 | 3325 | 3335 | 3310 | 17717 |
| 587 | 20250317 | 112100 | 39748700283 | 3320 | 3300 | 3330 | 3300 | 34859 |
| 588 | 20250317 | 112000 | 39633392328 | 3305 | 3295 | 3305 | 3295 | 12341 |
| 589 | 20250317 | 111900 | 39592673268 | 3300 | 3295 | 3305 | 3295 | 17097 |
| 590 | 20250317 | 111800 | 39536257520 | 3300 | 3305 | 3310 | 3295 | 37681 |
| 591 | 20250317 | 111700 | 39411953389 | 3300 | 3315 | 3320 | 3300 | 22818 |
| 592 | 20250317 | 111600 | 39336449939 | 3320 | 3320 | 3320 | 3315 | 10686 |
| 593 | 20250317 | 111500 | 39301021134 | 3320 | 3320 | 3320 | 3315 | 14732 |
| 594 | 20250317 | 111400 | 39252174424 | 3315 | 3325 | 3325 | 3315 | 16990 |
| 595 | 20250317 | 111300 | 39195775004 | 3325 | 3320 | 3330 | 3320 | 14701 |
| 596 | 20250317 | 111200 | 39146878334 | 3325 | 3315 | 3325 | 3305 | 19362 |
| 597 | 20250317 | 111100 | 39082579574 | 3300 | 3325 | 3325 | 3295 | 135625 |
| 598 | 20250317 | 111000 | 38634320677 | 3320 | 3335 | 3335 | 3320 | 13303 |
| 599 | 20250317 | 110900 | 38590082192 | 3330 | 3340 | 3340 | 3320 | 31584 |
| 600 | 20250317 | 110800 | 38484868952 | 3335 | 3345 | 3350 | 3335 | 34677 |
| 601 | 20250317 | 110700 | 38368878584 | 3342 | 3325 | 3345 | 3325 | 21527 |
| 602 | 20250317 | 110600 | 38297087173 | 3330 | 3320 | 3335 | 3315 | 55025 |
| 603 | 20250317 | 110500 | 38114260559 | 3320 | 3345 | 3345 | 3320 | 65837 |
| 604 | 20250317 | 110400 | 37894825484 | 3340 | 3340 | 3345 | 3335 | 45408 |
| 605 | 20250317 | 110300 | 37743245279 | 3340 | 3355 | 3360 | 3335 | 55476 |
| 606 | 20250317 | 110200 | 37557743429 | 3360 | 3362 | 3365 | 3350 | 35547 |
| 607 | 20250317 | 110100 | 37438399859 | 3360 | 3380 | 3380 | 3360 | 21354 |
| 608 | 20250317 | 110000 | 37366468502 | 3370 | 3387 | 3390 | 3370 | 25874 |
| 609 | 20250317 | 105900 | 37278946543 | 3390 | 3370 | 3390 | 3370 | 17071 |
| 610 | 20250317 | 105800 | 37221216145 | 3375 | 3370 | 3375 | 3370 | 2039 |
| 611 | 20250317 | 105700 | 37214343705 | 3370 | 3375 | 3375 | 3370 | 7759 |
| 612 | 20250317 | 105600 | 37188195630 | 3370 | 3375 | 3375 | 3370 | 5479 |
| 613 | 20250317 | 105500 | 37169730700 | 3375 | 3370 | 3375 | 3365 | 5933 |
| 614 | 20250317 | 105400 | 37149744880 | 3370 | 3375 | 3375 | 3365 | 5260 |
| 615 | 20250317 | 105300 | 37132020920 | 3375 | 3385 | 3385 | 3370 | 12201 |
| 616 | 20250317 | 105200 | 37090839773 | 3385 | 3385 | 3385 | 3375 | 18859 |
| 617 | 20250317 | 105100 | 37027052080 | 3385 | 3385 | 3390 | 3380 | 15341 |
| 618 | 20250317 | 105000 | 36975115981 | 3385 | 3375 | 3385 | 3370 | 16550 |
| 619 | 20250317 | 104900 | 36919168026 | 3375 | 3367 | 3375 | 3360 | 6105 |
| 620 | 20250317 | 104800 | 36898631319 | 3360 | 3370 | 3375 | 3360 | 21324 |
| 621 | 20250317 | 104700 | 36826827179 | 3365 | 3370 | 3380 | 3365 | 29739 |
| 622 | 20250317 | 104600 | 36726488329 | 3370 | 3385 | 3385 | 3365 | 7101 |
| 623 | 20250317 | 104500 | 36702507401 | 3375 | 3365 | 3380 | 3360 | 27375 |
| 624 | 20250317 | 104400 | 36610275276 | 3355 | 3360 | 3365 | 3350 | 25409 |
| 625 | 20250317 | 104300 | 36525053386 | 3360 | 3367 | 3367 | 3360 | 8759 |
| 626 | 20250317 | 104200 | 36495611231 | 3367 | 3370 | 3375 | 3365 | 15242 |
| 627 | 20250317 | 104100 | 36444277143 | 3370 | 3370 | 3375 | 3365 | 12204 |
| 628 | 20250317 | 104000 | 36403157581 | 3375 | 3380 | 3380 | 3370 | 17375 |
| 629 | 20250317 | 103900 | 36344508179 | 3380 | 3365 | 3380 | 3365 | 17459 |
| 630 | 20250317 | 103800 | 36285673994 | 3360 | 3355 | 3370 | 3350 | 9721 |
| 631 | 20250317 | 103700 | 36253011439 | 3355 | 3360 | 3365 | 3350 | 10973 |
| 632 | 20250317 | 103600 | 36216193494 | 3360 | 3355 | 3360 | 3350 | 35009 |
| 633 | 20250317 | 103500 | 36098753387 | 3355 | 3375 | 3380 | 3345 | 113019 |
| 634 | 20250317 | 103400 | 35719149197 | 3375 | 3365 | 3385 | 3365 | 39323 |
| 635 | 20250317 | 103300 | 35586525705 | 3370 | 3400 | 3405 | 3365 | 81002 |
| 636 | 20250317 | 103200 | 35312489995 | 3395 | 3410 | 3415 | 3390 | 28366 |
| 637 | 20250317 | 103100 | 35216084465 | 3410 | 3395 | 3410 | 3395 | 11680 |
| 638 | 20250317 | 103000 | 35176333900 | 3395 | 3410 | 3410 | 3390 | 14906 |
| 639 | 20250317 | 102900 | 35125674273 | 3410 | 3400 | 3415 | 3395 | 26833 |
| 640 | 20250317 | 102800 | 35034358957 | 3400 | 3390 | 3400 | 3390 | 8338 |
| 641 | 20250317 | 102700 | 35006047932 | 3390 | 3390 | 3400 | 3385 | 25937 |
| 642 | 20250317 | 102600 | 34918062747 | 3395 | 3405 | 3410 | 3390 | 24520 |
| 643 | 20250317 | 102500 | 34834768822 | 3405 | 3410 | 3415 | 3400 | 15869 |
| 644 | 20250317 | 102400 | 34780712432 | 3410 | 3410 | 3415 | 3405 | 17167 |
| 645 | 20250317 | 102300 | 34722180250 | 3410 | 3410 | 3420 | 3405 | 12208 |
| 646 | 20250317 | 102200 | 34680520745 | 3405 | 3440 | 3445 | 3405 | 48249 |
| 647 | 20250317 | 102100 | 34515615250 | 3440 | 3445 | 3450 | 3435 | 23912 |
| 648 | 20250317 | 102000 | 34433299158 | 3445 | 3440 | 3465 | 3430 | 74084 |
| 649 | 20250317 | 101900 | 34177633488 | 3440 | 3430 | 3445 | 3430 | 6249 |
| 650 | 20250317 | 101800 | 34156156842 | 3430 | 3445 | 3445 | 3420 | 34611 |
| 651 | 20250317 | 101700 | 34037418103 | 3445 | 3440 | 3445 | 3430 | 18772 |
| 652 | 20250317 | 101600 | 33972863559 | 3440 | 3440 | 3445 | 3430 | 36178 |
| 653 | 20250317 | 101500 | 33848524163 | 3440 | 3430 | 3450 | 3425 | 86797 |
| 654 | 20250317 | 101400 | 33549879068 | 3430 | 3400 | 3435 | 3395 | 45526 |
| 655 | 20250317 | 101300 | 33394393378 | 3400 | 3395 | 3405 | 3380 | 77944 |
| 656 | 20250317 | 101200 | 33130059468 | 3395 | 3420 | 3420 | 3390 | 75630 |
| 657 | 20250317 | 101100 | 32872720056 | 3420 | 3405 | 3425 | 3405 | 72230 |
| 658 | 20250317 | 101000 | 32626413447 | 3410 | 3425 | 3430 | 3405 | 97042 |
| 659 | 20250317 | 100900 | 32294806532 | 3425 | 3430 | 3440 | 3425 | 85604 |
| 660 | 20250317 | 100800 | 32001241687 | 3430 | 3460 | 3465 | 3430 | 106654 |
| 661 | 20250317 | 100700 | 31633892697 | 3460 | 3485 | 3495 | 3455 | 33400 |
| 662 | 20250317 | 100600 | 31518001993 | 3495 | 3500 | 3500 | 3475 | 64037 |
| 663 | 20250317 | 100500 | 31294449733 | 3500 | 3470 | 3500 | 3470 | 26817 |
| 664 | 20250317 | 100400 | 31200982538 | 3470 | 3470 | 3475 | 3455 | 43316 |
| 665 | 20250317 | 100300 | 31051024988 | 3470 | 3490 | 3495 | 3465 | 49228 |
| 666 | 20250317 | 100200 | 30879774299 | 3490 | 3480 | 3495 | 3480 | 39108 |
| 667 | 20250317 | 100100 | 30743322654 | 3485 | 3460 | 3490 | 3450 | 78854 |
| 668 | 20250317 | 100000 | 30469552704 | 3460 | 3485 | 3485 | 3450 | 121788 |
| 669 | 20250317 | 095900 | 30046992475 | 3480 | 3475 | 3495 | 3470 | 86548 |
| 670 | 20250317 | 095800 | 29745818783 | 3480 | 3525 | 3530 | 3470 | 114093 |
| 671 | 20250317 | 095700 | 29346844034 | 3525 | 3515 | 3530 | 3510 | 53403 |
| 672 | 20250317 | 095600 | 29158855575 | 3510 | 3515 | 3520 | 3505 | 44217 |
| 673 | 20250317 | 095500 | 29003600335 | 3515 | 3540 | 3540 | 3500 | 129304 |
| 674 | 20250317 | 095400 | 28549005040 | 3540 | 3525 | 3545 | 3520 | 65670 |
| 675 | 20250317 | 095300 | 28317303091 | 3520 | 3535 | 3550 | 3520 | 81546 |
| 676 | 20250317 | 095200 | 28029050780 | 3540 | 3565 | 3570 | 3525 | 168069 |
| 677 | 20250317 | 095100 | 27433336274 | 3570 | 3580 | 3585 | 3565 | 94253 |
| 678 | 20250317 | 095000 | 27096447922 | 3580 | 3595 | 3610 | 3580 | 55251 |
| 679 | 20250317 | 094900 | 26897937502 | 3590 | 3600 | 3600 | 3580 | 59064 |
| 680 | 20250317 | 094800 | 26685855459 | 3605 | 3630 | 3640 | 3600 | 68971 |
| 681 | 20250317 | 094700 | 26435648525 | 3630 | 3600 | 3630 | 3590 | 47418 |
| 682 | 20250317 | 094600 | 26264458927 | 3595 | 3600 | 3605 | 3590 | 34102 |
| 683 | 20250317 | 094500 | 26141783125 | 3600 | 3610 | 3615 | 3595 | 42522 |
| 684 | 20250317 | 094400 | 25988536815 | 3610 | 3620 | 3630 | 3605 | 49499 |
| 685 | 20250317 | 094300 | 25809497333 | 3620 | 3600 | 3625 | 3580 | 91428 |
| 686 | 20250317 | 094200 | 25480911466 | 3600 | 3640 | 3645 | 3590 | 83402 |
| 687 | 20250317 | 094100 | 25179061084 | 3640 | 3655 | 3655 | 3625 | 120983 |
| 688 | 20250317 | 094000 | 24738406879 | 3655 | 3625 | 3655 | 3620 | 221506 |
| 689 | 20250317 | 093900 | 23931192826 | 3625 | 3570 | 3630 | 3565 | 162539 |
| 690 | 20250317 | 093800 | 23345703604 | 3565 | 3585 | 3590 | 3565 | 58966 |
| 691 | 20250317 | 093700 | 23134985799 | 3590 | 3590 | 3595 | 3580 | 35317 |
| 692 | 20250317 | 093600 | 23008367525 | 3595 | 3590 | 3595 | 3580 | 47410 |
| 693 | 20250317 | 093500 | 22838435415 | 3585 | 3580 | 3610 | 3570 | 64837 |
| 694 | 20250317 | 093400 | 22605832850 | 3580 | 3615 | 3615 | 3575 | 66485 |
| 695 | 20250317 | 093300 | 22367283935 | 3615 | 3605 | 3620 | 3570 | 110257 |
| 696 | 20250317 | 093200 | 21971197873 | 3595 | 3595 | 3620 | 3590 | 79214 |
| 697 | 20250317 | 093100 | 21685997658 | 3595 | 3615 | 3620 | 3595 | 130318 |
| 698 | 20250317 | 093000 | 21216058987 | 3615 | 3655 | 3655 | 3605 | 106305 |
| 699 | 20250317 | 092900 | 20830960392 | 3655 | 3625 | 3660 | 3615 | 109085 |
| 700 | 20250317 | 092800 | 20434014168 | 3615 | 3655 | 3660 | 3595 | 150488 |
| 701 | 20250317 | 092700 | 19889732778 | 3650 | 3660 | 3670 | 3590 | 219867 |
| 702 | 20250317 | 092600 | 19088626948 | 3665 | 3580 | 3670 | 3570 | 265525 |
| 703 | 20250317 | 092500 | 18123590999 | 3570 | 3570 | 3620 | 3560 | 131769 |
| 704 | 20250317 | 092400 | 17651559922 | 3575 | 3620 | 3640 | 3565 | 157675 |
| 705 | 20250317 | 092300 | 17081190505 | 3615 | 3620 | 3630 | 3560 | 232996 |
| 706 | 20250317 | 092200 | 16244707105 | 3630 | 3645 | 3680 | 3605 | 357702 |
| 707 | 20250317 | 092100 | 14937085242 | 3635 | 3575 | 3670 | 3570 | 283151 |
| 708 | 20250317 | 092000 | 13907575404 | 3570 | 3590 | 3655 | 3570 | 330253 |
| 709 | 20250317 | 091900 | 12712195186 | 3590 | 3600 | 3650 | 3535 | 472428 |
| 710 | 20250317 | 091800 | 11009771204 | 3605 | 3570 | 3615 | 3545 | 339100 |
| 711 | 20250317 | 091700 | 9795823925 | 3570 | 3570 | 3570 | 3570 | 0 |
| 712 | 20250317 | 091600 | 9795823925 | 3570 | 3505 | 3570 | 3490 | 193781 |
| 713 | 20250317 | 091500 | 9108899276 | 3505 | 3550 | 3550 | 3495 | 269137 |
| 714 | 20250317 | 091400 | 8161876863 | 3545 | 3457 | 3545 | 3450 | 399161 |
| 715 | 20250317 | 091300 | 6763455076 | 3460 | 3395 | 3460 | 3365 | 214118 |
| 716 | 20250317 | 091200 | 6031991708 | 3395 | 3435 | 3440 | 3380 | 152067 |
| 717 | 20250317 | 091100 | 5514108122 | 3430 | 3365 | 3435 | 3360 | 258442 |
| 718 | 20250317 | 091000 | 4634152828 | 3355 | 3375 | 3385 | 3330 | 142799 |
| 719 | 20250317 | 090900 | 4155406878 | 3375 | 3265 | 3375 | 3260 | 201604 |
| 720 | 20250317 | 090800 | 3487684711 | 3275 | 3230 | 3285 | 3225 | 88850 |
| 721 | 20250317 | 090700 | 3199662530 | 3230 | 3230 | 3230 | 3220 | 25321 |
| 722 | 20250317 | 090600 | 3117942159 | 3230 | 3210 | 3230 | 3200 | 48675 |
| 723 | 20250317 | 090500 | 2961544854 | 3215 | 3227 | 3230 | 3210 | 30829 |
| 724 | 20250317 | 090400 | 2862208409 | 3227 | 3195 | 3240 | 3195 | 47822 |
| 725 | 20250317 | 090300 | 2708032304 | 3205 | 3230 | 3230 | 3175 | 165025 |
| 726 | 20250317 | 090200 | 2179187179 | 3230 | 3335 | 3342 | 3230 | 230250 |
| 727 | 20250317 | 090100 | 1424408549 | 3335 | 3280 | 3345 | 3275 | 240818 |
| 728 | 20250317 | 090000 | 627484605 | 3280 | 3250 | 3280 | 3245 | 192786 |