36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 210600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 3 | 20250319 | 210500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20250319 | 210400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20250319 | 210300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20250319 | 210200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20250319 | 210100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20250319 | 210000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20250319 | 205900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20250319 | 205800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20250319 | 205700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20250319 | 205600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20250319 | 205500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20250319 | 205400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20250319 | 205300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20250319 | 205200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20250319 | 205100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20250319 | 205000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20250319 | 204900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20250319 | 204800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20250319 | 204700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20250319 | 204600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20250319 | 204500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20250319 | 204400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20250319 | 204300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20250319 | 204200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20250319 | 204100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20250319 | 204000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20250319 | 203900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20250319 | 203800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20250319 | 203700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20250319 | 203600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 33 | 20250319 | 203500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20250319 | 203400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20250319 | 203300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20250319 | 203200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20250319 | 203100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20250319 | 203000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20250319 | 202900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20250319 | 202800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20250319 | 202700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20250319 | 202600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20250319 | 202500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20250319 | 202400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20250319 | 202300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20250319 | 202200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20250319 | 202100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20250319 | 202000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20250319 | 201900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20250319 | 201800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20250319 | 201700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20250319 | 201600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20250319 | 201500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20250319 | 201400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20250319 | 201300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20250319 | 201200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20250319 | 201100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20250319 | 201000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20250319 | 200900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20250319 | 200800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20250319 | 200700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20250319 | 200600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 63 | 20250319 | 200500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20250319 | 200400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20250319 | 200300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20250319 | 200200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20250319 | 200100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20250319 | 200000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20250319 | 195900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20250319 | 195800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20250319 | 195700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20250319 | 195600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20250319 | 195500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20250319 | 195400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20250319 | 195300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20250319 | 195200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20250319 | 195100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20250319 | 195000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20250319 | 194900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20250319 | 194800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20250319 | 194700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20250319 | 194600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20250319 | 194500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20250319 | 194400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20250319 | 194300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20250319 | 194200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20250319 | 194100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20250319 | 194000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20250319 | 193900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20250319 | 193800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20250319 | 193700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20250319 | 193600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 93 | 20250319 | 193500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20250319 | 193400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20250319 | 193300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20250319 | 193200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20250319 | 193100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20250319 | 193000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20250319 | 192900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20250319 | 192800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20250319 | 192700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20250319 | 192600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20250319 | 192500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20250319 | 192400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20250319 | 192300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20250319 | 192200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20250319 | 192100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20250319 | 192000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20250319 | 191900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20250319 | 191800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20250319 | 191700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20250319 | 191600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20250319 | 191500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20250319 | 191400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20250319 | 191300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20250319 | 191200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20250319 | 191100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20250319 | 191000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20250319 | 190900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20250319 | 190800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20250319 | 190700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20250319 | 190600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 123 | 20250319 | 190500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20250319 | 190400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20250319 | 190300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20250319 | 190200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20250319 | 190100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20250319 | 190000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20250319 | 185900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20250319 | 185800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20250319 | 185700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20250319 | 185600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20250319 | 185500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20250319 | 185400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20250319 | 185300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20250319 | 185200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20250319 | 185100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20250319 | 185000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20250319 | 184900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20250319 | 184800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20250319 | 184700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20250319 | 184600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20250319 | 184500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20250319 | 184400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20250319 | 184300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20250319 | 184200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20250319 | 184100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20250319 | 184000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20250319 | 183900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20250319 | 183800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20250319 | 183700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20250319 | 183600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 153 | 20250319 | 183500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20250319 | 183400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20250319 | 183300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20250319 | 183200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20250319 | 183100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20250319 | 183000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20250319 | 182900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20250319 | 182800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20250319 | 182700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20250319 | 182600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20250319 | 182500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20250319 | 182400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20250319 | 182300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20250319 | 182200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20250319 | 182100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20250319 | 182000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20250319 | 181900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20250319 | 181800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20250319 | 181700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20250319 | 181600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20250319 | 181500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20250319 | 181400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20250319 | 181300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20250319 | 181200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20250319 | 181100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20250319 | 181000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20250319 | 180900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20250319 | 180800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20250319 | 180700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20250319 | 180600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 183 | 20250319 | 180500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20250319 | 180400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20250319 | 180300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20250319 | 180200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20250319 | 180100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20250319 | 180000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20250319 | 175900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20250319 | 175800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20250319 | 175700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20250319 | 175600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20250319 | 175500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20250319 | 175400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20250319 | 175300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20250319 | 175200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20250319 | 175100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20250319 | 175000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20250319 | 174900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20250319 | 174800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20250319 | 174700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20250319 | 174600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20250319 | 174500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20250319 | 174400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20250319 | 174300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20250319 | 174200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20250319 | 174100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20250319 | 174000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20250319 | 173900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20250319 | 173800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20250319 | 173700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20250319 | 173600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 213 | 20250319 | 173500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20250319 | 173400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20250319 | 173300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20250319 | 173200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20250319 | 173100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20250319 | 173000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20250319 | 172900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20250319 | 172800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20250319 | 172700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20250319 | 172600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20250319 | 172500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20250319 | 172400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20250319 | 172300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20250319 | 172200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20250319 | 172100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20250319 | 172000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20250319 | 171900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20250319 | 171800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20250319 | 171700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20250319 | 171600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20250319 | 171500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20250319 | 171400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20250319 | 171300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20250319 | 171200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20250319 | 171100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20250319 | 171000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20250319 | 170900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20250319 | 170800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20250319 | 170700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20250319 | 170600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 243 | 20250319 | 170500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20250319 | 170400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20250319 | 170300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20250319 | 170200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20250319 | 170100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20250319 | 170000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20250319 | 165900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20250319 | 165800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20250319 | 165700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20250319 | 165600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20250319 | 165500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20250319 | 165400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20250319 | 165300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20250319 | 165200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20250319 | 165100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20250319 | 165000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20250319 | 164900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20250319 | 164800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20250319 | 164700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20250319 | 164600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20250319 | 164500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20250319 | 164400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20250319 | 164300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20250319 | 164200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20250319 | 164100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20250319 | 164000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20250319 | 163900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20250319 | 163800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20250319 | 163700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20250319 | 163600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 273 | 20250319 | 163500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20250319 | 163400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20250319 | 163300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20250319 | 163200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20250319 | 163100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20250319 | 163000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20250319 | 162900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20250319 | 162800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20250319 | 162700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 282 | 20250319 | 162600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20250319 | 162500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 284 | 20250319 | 162400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 285 | 20250319 | 162300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 286 | 20250319 | 162200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 287 | 20250319 | 162100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 288 | 20250319 | 162000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 289 | 20250319 | 161900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 290 | 20250319 | 161800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 291 | 20250319 | 161700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 292 | 20250319 | 161600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 293 | 20250319 | 161500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 294 | 20250319 | 161400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 295 | 20250319 | 161300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 296 | 20250319 | 161200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 297 | 20250319 | 161100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 298 | 20250319 | 161000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 299 | 20250319 | 160900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 300 | 20250319 | 160800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 301 | 20250319 | 160700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 302 | 20250319 | 160600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 303 | 20250319 | 160500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 304 | 20250319 | 160400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 305 | 20250319 | 160300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 306 | 20250319 | 160200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 307 | 20250319 | 160100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 308 | 20250319 | 160000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 309 | 20250319 | 155900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 310 | 20250319 | 155800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 311 | 20250319 | 155700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 312 | 20250319 | 155600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 313 | 20250319 | 155500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 314 | 20250319 | 155400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 315 | 20250319 | 155300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 316 | 20250319 | 155200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 317 | 20250319 | 155100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 318 | 20250319 | 155000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 319 | 20250319 | 154900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 320 | 20250319 | 154800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 321 | 20250319 | 154700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 322 | 20250319 | 154600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 323 | 20250319 | 154500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 324 | 20250319 | 154400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 325 | 20250319 | 154300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 326 | 20250319 | 154200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 327 | 20250319 | 154100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 328 | 20250319 | 154000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 329 | 20250319 | 153900 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 330 | 20250319 | 153800 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 331 | 20250319 | 153700 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 332 | 20250319 | 153600 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 333 | 20250319 | 153500 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 334 | 20250319 | 153400 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 335 | 20250319 | 153300 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 336 | 20250319 | 153200 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 337 | 20250319 | 153100 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 0 |
| 338 | 20250319 | 153000 | 5923090417 | 3235 | 3235 | 3235 | 3235 | 39718 |
| 339 | 20250319 | 152900 | 5794602687 | 3245 | 3245 | 3245 | 3245 | 0 |
| 340 | 20250319 | 152800 | 5794602687 | 3245 | 3245 | 3245 | 3245 | 0 |
| 341 | 20250319 | 152700 | 5794602687 | 3245 | 3245 | 3245 | 3245 | 0 |
| 342 | 20250319 | 152600 | 5794602687 | 3245 | 3245 | 3245 | 3245 | 0 |
| 343 | 20250319 | 152500 | 5794602687 | 3245 | 3245 | 3245 | 3245 | 0 |
| 344 | 20250319 | 152400 | 5794602687 | 3245 | 3245 | 3245 | 3245 | 0 |
| 345 | 20250319 | 152300 | 5794602687 | 3245 | 3245 | 3245 | 3245 | 0 |
| 346 | 20250319 | 152200 | 5794602687 | 3245 | 3245 | 3245 | 3245 | 0 |
| 347 | 20250319 | 152100 | 5794602687 | 3245 | 3245 | 3245 | 3245 | 0 |
| 348 | 20250319 | 152000 | 5794602687 | 3245 | 3245 | 3245 | 3245 | 0 |
| 349 | 20250319 | 151900 | 5794602687 | 3245 | 3245 | 3255 | 3240 | 9948 |
| 350 | 20250319 | 151800 | 5762304562 | 3250 | 3245 | 3250 | 3240 | 13567 |
| 351 | 20250319 | 151700 | 5718304337 | 3250 | 3250 | 3250 | 3240 | 2547 |
| 352 | 20250319 | 151600 | 5710035082 | 3250 | 3250 | 3255 | 3245 | 11317 |
| 353 | 20250319 | 151500 | 5673272672 | 3250 | 3245 | 3255 | 3245 | 8654 |
| 354 | 20250319 | 151400 | 5645149872 | 3250 | 3245 | 3250 | 3245 | 2067 |
| 355 | 20250319 | 151300 | 5638441552 | 3245 | 3245 | 3245 | 3245 | 4290 |
| 356 | 20250319 | 151200 | 5624520502 | 3245 | 3245 | 3245 | 3240 | 623 |
| 357 | 20250319 | 151100 | 5622500217 | 3245 | 3240 | 3245 | 3235 | 3893 |
| 358 | 20250319 | 151000 | 5609878760 | 3240 | 3235 | 3245 | 3235 | 2107 |
| 359 | 20250319 | 150900 | 5603051265 | 3245 | 3245 | 3245 | 3235 | 5263 |
| 360 | 20250319 | 150800 | 5586001090 | 3240 | 3240 | 3245 | 3240 | 2481 |
| 361 | 20250319 | 150700 | 5577959545 | 3245 | 3245 | 3245 | 3240 | 2259 |
| 362 | 20250319 | 150600 | 5570639710 | 3240 | 3245 | 3245 | 3240 | 4346 |
| 363 | 20250319 | 150500 | 5556556925 | 3245 | 3245 | 3245 | 3240 | 37 |
| 364 | 20250319 | 150400 | 5556437025 | 3240 | 3245 | 3245 | 3240 | 1688 |
| 365 | 20250319 | 150300 | 5550963180 | 3245 | 3240 | 3245 | 3240 | 2223 |
| 366 | 20250319 | 150200 | 5543755835 | 3240 | 3240 | 3240 | 3235 | 1828 |
| 367 | 20250319 | 150100 | 5537836670 | 3240 | 3240 | 3245 | 3240 | 6026 |
| 368 | 20250319 | 150000 | 5518309625 | 3240 | 3240 | 3245 | 3235 | 3065 |
| 369 | 20250319 | 145900 | 5508379855 | 3245 | 3240 | 3245 | 3240 | 998 |
| 370 | 20250319 | 145800 | 5505145315 | 3245 | 3235 | 3245 | 3235 | 17957 |
| 371 | 20250319 | 145700 | 5446986235 | 3240 | 3245 | 3250 | 3240 | 3696 |
| 372 | 20250319 | 145600 | 5435007605 | 3245 | 3245 | 3250 | 3240 | 4550 |
| 373 | 20250319 | 145500 | 5420250725 | 3245 | 3250 | 3255 | 3245 | 13274 |
| 374 | 20250319 | 145400 | 5377112475 | 3255 | 3250 | 3255 | 3250 | 3166 |
| 375 | 20250319 | 145300 | 5366822805 | 3240 | 3245 | 3250 | 3240 | 5660 |
| 376 | 20250319 | 145200 | 5348474795 | 3245 | 3245 | 3245 | 3240 | 2515 |
| 377 | 20250319 | 145100 | 5340322800 | 3250 | 3245 | 3255 | 3240 | 6008 |
| 378 | 20250319 | 145000 | 5320841065 | 3255 | 3245 | 3255 | 3245 | 896 |
| 379 | 20250319 | 144900 | 5317931030 | 3250 | 3250 | 3260 | 3245 | 8401 |
| 380 | 20250319 | 144800 | 5290627075 | 3260 | 3260 | 3265 | 3255 | 9854 |
| 381 | 20250319 | 144700 | 5258501575 | 3260 | 3260 | 3265 | 3255 | 3334 |
| 382 | 20250319 | 144600 | 5247635870 | 3260 | 3257 | 3265 | 3255 | 1860 |
| 383 | 20250319 | 144500 | 5241575391 | 3257 | 3265 | 3265 | 3255 | 4820 |
| 384 | 20250319 | 144400 | 5225868568 | 3265 | 3260 | 3275 | 3260 | 7511 |
| 385 | 20250319 | 144300 | 5201324143 | 3275 | 3275 | 3275 | 3260 | 4809 |
| 386 | 20250319 | 144200 | 5185609058 | 3275 | 3260 | 3275 | 3255 | 22689 |
| 387 | 20250319 | 144100 | 5111414718 | 3260 | 3255 | 3260 | 3255 | 1332 |
| 388 | 20250319 | 144000 | 5107073068 | 3265 | 3255 | 3265 | 3250 | 2359 |
| 389 | 20250319 | 143900 | 5099391743 | 3255 | 3255 | 3255 | 3250 | 1519 |
| 390 | 20250319 | 143800 | 5094450483 | 3250 | 3245 | 3255 | 3240 | 1288 |
| 391 | 20250319 | 143700 | 5090266903 | 3245 | 3240 | 3245 | 3240 | 1971 |
| 392 | 20250319 | 143600 | 5083875113 | 3245 | 3245 | 3245 | 3240 | 1156 |
| 393 | 20250319 | 143500 | 5080127123 | 3245 | 3245 | 3250 | 3240 | 4348 |
| 394 | 20250319 | 143400 | 5066027533 | 3250 | 3255 | 3265 | 3245 | 8970 |
| 395 | 20250319 | 143300 | 5036869403 | 3250 | 3265 | 3265 | 3250 | 5303 |
| 396 | 20250319 | 143200 | 5019580068 | 3265 | 3255 | 3265 | 3255 | 22013 |
| 397 | 20250319 | 143100 | 4947829918 | 3255 | 3255 | 3260 | 3250 | 8109 |
| 398 | 20250319 | 143000 | 4921424038 | 3255 | 3250 | 3260 | 3250 | 7050 |
| 399 | 20250319 | 142900 | 4898475593 | 3255 | 3255 | 3260 | 3250 | 4326 |
| 400 | 20250319 | 142800 | 4884387013 | 3255 | 3255 | 3255 | 3250 | 18192 |
| 401 | 20250319 | 142700 | 4825236363 | 3255 | 3250 | 3255 | 3245 | 8709 |
| 402 | 20250319 | 142600 | 4796925723 | 3245 | 3245 | 3250 | 3240 | 3364 |
| 403 | 20250319 | 142500 | 4786009943 | 3245 | 3240 | 3245 | 3235 | 6585 |
| 404 | 20250319 | 142400 | 4764659703 | 3240 | 3240 | 3245 | 3235 | 3220 |
| 405 | 20250319 | 142300 | 4754220658 | 3240 | 3225 | 3245 | 3225 | 15921 |
| 406 | 20250319 | 142200 | 4702689168 | 3225 | 3220 | 3230 | 3210 | 1670 |
| 407 | 20250319 | 142100 | 4697313723 | 3220 | 3230 | 3230 | 3205 | 6993 |
| 408 | 20250319 | 142000 | 4674784153 | 3230 | 3222 | 3230 | 3210 | 3295 |
| 409 | 20250319 | 141900 | 4664181704 | 3230 | 3225 | 3235 | 3215 | 21905 |
| 410 | 20250319 | 141800 | 4593370004 | 3225 | 3205 | 3230 | 3205 | 5367 |
| 411 | 20250319 | 141700 | 4576096864 | 3200 | 3230 | 3230 | 3200 | 3477 |
| 412 | 20250319 | 141600 | 4564913409 | 3230 | 3190 | 3235 | 3180 | 49730 |
| 413 | 20250319 | 141500 | 4405198004 | 3190 | 3185 | 3190 | 3180 | 4635 |
| 414 | 20250319 | 141400 | 4390418314 | 3185 | 3180 | 3185 | 3180 | 373 |
| 415 | 20250319 | 141300 | 4389231914 | 3185 | 3175 | 3185 | 3175 | 960 |
| 416 | 20250319 | 141200 | 4386182449 | 3185 | 3185 | 3185 | 3175 | 341 |
| 417 | 20250319 | 141100 | 4385099744 | 3180 | 3180 | 3185 | 3175 | 717 |
| 418 | 20250319 | 141000 | 4382820014 | 3180 | 3180 | 3180 | 3175 | 3168 |
| 419 | 20250319 | 140900 | 4372748464 | 3185 | 3180 | 3185 | 3175 | 1290 |
| 420 | 20250319 | 140800 | 4368641699 | 3185 | 3185 | 3185 | 3180 | 1268 |
| 421 | 20250319 | 140700 | 4364607779 | 3185 | 3180 | 3185 | 3180 | 1230 |
| 422 | 20250319 | 140600 | 4360696369 | 3175 | 3175 | 3180 | 3175 | 437 |
| 423 | 20250319 | 140500 | 4359308879 | 3175 | 3170 | 3180 | 3165 | 1016 |
| 424 | 20250319 | 140400 | 4356091354 | 3165 | 3167 | 3175 | 3165 | 1240 |
| 425 | 20250319 | 140300 | 4352160604 | 3170 | 3175 | 3175 | 3170 | 545 |
| 426 | 20250319 | 140200 | 4350432094 | 3180 | 3180 | 3180 | 3175 | 250 |
| 427 | 20250319 | 140100 | 4349638244 | 3175 | 3170 | 3180 | 3170 | 446 |
| 428 | 20250319 | 140000 | 4348223639 | 3180 | 3170 | 3180 | 3170 | 375 |
| 429 | 20250319 | 135900 | 4347034159 | 3180 | 3180 | 3185 | 3170 | 905 |
| 430 | 20250319 | 135800 | 4344159949 | 3180 | 3180 | 3180 | 3170 | 247 |
| 431 | 20250319 | 135700 | 4343374644 | 3180 | 3180 | 3185 | 3170 | 895 |
| 432 | 20250319 | 135600 | 4340532374 | 3180 | 3180 | 3180 | 3180 | 1055 |
| 433 | 20250319 | 135500 | 4337177474 | 3180 | 3180 | 3180 | 3170 | 1221 |
| 434 | 20250319 | 135400 | 4333301324 | 3180 | 3180 | 3180 | 3170 | 389 |
| 435 | 20250319 | 135300 | 4332067174 | 3175 | 3170 | 3175 | 3170 | 2547 |
| 436 | 20250319 | 135200 | 4323991139 | 3175 | 3180 | 3180 | 3175 | 73 |
| 437 | 20250319 | 135100 | 4323759109 | 3170 | 3180 | 3185 | 3170 | 1383 |
| 438 | 20250319 | 135000 | 4319360544 | 3180 | 3180 | 3180 | 3170 | 810 |
| 439 | 20250319 | 134900 | 4316788579 | 3180 | 3175 | 3180 | 3175 | 167 |
| 440 | 20250319 | 134800 | 4316258259 | 3180 | 3175 | 3180 | 3170 | 505 |
| 441 | 20250319 | 134700 | 4314654994 | 3185 | 3175 | 3185 | 3170 | 846 |
| 442 | 20250319 | 134600 | 4311971844 | 3180 | 3185 | 3185 | 3175 | 454 |
| 443 | 20250319 | 134500 | 4310528774 | 3185 | 3175 | 3185 | 3175 | 3061 |
| 444 | 20250319 | 134400 | 4300794209 | 3175 | 3180 | 3180 | 3170 | 594 |
| 445 | 20250319 | 134300 | 4298907304 | 3180 | 3170 | 3180 | 3170 | 1200 |
| 446 | 20250319 | 134200 | 4295102959 | 3170 | 3175 | 3175 | 3165 | 1110 |
| 447 | 20250319 | 134100 | 4291585129 | 3180 | 3175 | 3180 | 3175 | 108 |
| 448 | 20250319 | 134000 | 4291242209 | 3175 | 3170 | 3175 | 3170 | 547 |
| 449 | 20250319 | 133900 | 4289508204 | 3175 | 3175 | 3175 | 3170 | 93 |
| 450 | 20250319 | 133800 | 4289213359 | 3165 | 3175 | 3180 | 3165 | 1324 |
| 451 | 20250319 | 133700 | 4285019444 | 3170 | 3170 | 3175 | 3170 | 585 |
| 452 | 20250319 | 133600 | 4283164939 | 3175 | 3175 | 3175 | 3175 | 100 |
| 453 | 20250319 | 133500 | 4282847439 | 3175 | 3170 | 3175 | 3165 | 2669 |
| 454 | 20250319 | 133400 | 4274388189 | 3170 | 3170 | 3170 | 3170 | 681 |
| 455 | 20250319 | 133300 | 4272229419 | 3170 | 3170 | 3170 | 3170 | 1351 |
| 456 | 20250319 | 133200 | 4267946749 | 3175 | 3170 | 3175 | 3170 | 201 |
| 457 | 20250319 | 133100 | 4267309504 | 3170 | 3180 | 3180 | 3170 | 649 |
| 458 | 20250319 | 133000 | 4265249149 | 3180 | 3175 | 3180 | 3175 | 653 |
| 459 | 20250319 | 132900 | 4263175854 | 3175 | 3175 | 3180 | 3170 | 1028 |
| 460 | 20250319 | 132800 | 4259912349 | 3175 | 3170 | 3175 | 3165 | 2322 |
| 461 | 20250319 | 132700 | 4252551914 | 3175 | 3180 | 3180 | 3170 | 1402 |
| 462 | 20250319 | 132600 | 4248097464 | 3180 | 3170 | 3180 | 3170 | 1410 |
| 463 | 20250319 | 132500 | 4243620764 | 3170 | 3175 | 3175 | 3170 | 1378 |
| 464 | 20250319 | 132400 | 4239252484 | 3170 | 3170 | 3175 | 3170 | 2985 |
| 465 | 20250319 | 132300 | 4229790004 | 3172 | 3170 | 3172 | 3170 | 317 |
| 466 | 20250319 | 132200 | 4228785080 | 3172 | 3180 | 3180 | 3170 | 2991 |
| 467 | 20250319 | 132100 | 4219292830 | 3175 | 3175 | 3180 | 3175 | 8508 |
| 468 | 20250319 | 132000 | 4192278912 | 3177 | 3182 | 3182 | 3177 | 536 |
| 469 | 20250319 | 131900 | 4190574150 | 3185 | 3185 | 3185 | 3180 | 373 |
| 470 | 20250319 | 131800 | 4189386635 | 3185 | 3180 | 3185 | 3180 | 702 |
| 471 | 20250319 | 131700 | 4187154105 | 3185 | 3180 | 3185 | 3180 | 585 |
| 472 | 20250319 | 131600 | 4185292285 | 3185 | 3190 | 3190 | 3180 | 2184 |
| 473 | 20250319 | 131500 | 4178337850 | 3190 | 3190 | 3190 | 3185 | 310 |
| 474 | 20250319 | 131400 | 4177350105 | 3190 | 3190 | 3190 | 3185 | 1216 |
| 475 | 20250319 | 131300 | 4173476880 | 3190 | 3190 | 3190 | 3180 | 906 |
| 476 | 20250319 | 131200 | 4170588705 | 3180 | 3180 | 3190 | 3180 | 6846 |
| 477 | 20250319 | 131100 | 4148800005 | 3180 | 3180 | 3180 | 3175 | 265 |
| 478 | 20250319 | 131000 | 4147958550 | 3175 | 3180 | 3180 | 3175 | 331 |
| 479 | 20250319 | 130900 | 4146907620 | 3180 | 3175 | 3180 | 3170 | 5096 |
| 480 | 20250319 | 130800 | 4130721010 | 3180 | 3177 | 3180 | 3175 | 313 |
| 481 | 20250319 | 130700 | 4129727216 | 3180 | 3180 | 3180 | 3175 | 469 |
| 482 | 20250319 | 130600 | 4128238116 | 3175 | 3175 | 3175 | 3175 | 70 |
| 483 | 20250319 | 130500 | 4128015866 | 3180 | 3180 | 3180 | 3170 | 1065 |
| 484 | 20250319 | 130400 | 4124633166 | 3175 | 3180 | 3180 | 3170 | 1839 |
| 485 | 20250319 | 130300 | 4118799006 | 3180 | 3180 | 3180 | 3175 | 1031 |
| 486 | 20250319 | 130200 | 4115524706 | 3180 | 3170 | 3180 | 3170 | 291 |
| 487 | 20250319 | 130100 | 4114601351 | 3175 | 3170 | 3175 | 3165 | 1116 |
| 488 | 20250319 | 130000 | 4111065636 | 3170 | 3170 | 3175 | 3160 | 754 |
| 489 | 20250319 | 125900 | 4108680446 | 3160 | 3165 | 3175 | 3160 | 4038 |
| 490 | 20250319 | 125800 | 4095906166 | 3165 | 3165 | 3165 | 3160 | 481 |
| 491 | 20250319 | 125700 | 4094386181 | 3155 | 3160 | 3165 | 3155 | 991 |
| 492 | 20250319 | 125600 | 4091256821 | 3165 | 3157 | 3165 | 3155 | 633 |
| 493 | 20250319 | 125500 | 4089256754 | 3160 | 3162 | 3162 | 3160 | 1403 |
| 494 | 20250319 | 125400 | 4084823266 | 3160 | 3160 | 3165 | 3160 | 990 |
| 495 | 20250319 | 125300 | 4081694171 | 3165 | 3160 | 3165 | 3160 | 1765 |
| 496 | 20250319 | 125200 | 4076116741 | 3160 | 3165 | 3165 | 3160 | 556 |
| 497 | 20250319 | 125100 | 4074359581 | 3165 | 3160 | 3165 | 3160 | 72 |
| 498 | 20250319 | 125000 | 4074132051 | 3160 | 3165 | 3170 | 3160 | 600 |
| 499 | 20250319 | 124900 | 4072234201 | 3170 | 3175 | 3175 | 3170 | 787 |
| 500 | 20250319 | 124800 | 4069739406 | 3170 | 3175 | 3175 | 3170 | 1223 |
| 501 | 20250319 | 124700 | 4065860726 | 3175 | 3175 | 3175 | 3170 | 144 |
| 502 | 20250319 | 124600 | 4065403986 | 3165 | 3175 | 3175 | 3165 | 4339 |
| 503 | 20250319 | 124500 | 4051663531 | 3175 | 3170 | 3175 | 3170 | 263 |
| 504 | 20250319 | 124400 | 4050829376 | 3170 | 3170 | 3170 | 3170 | 1045 |
| 505 | 20250319 | 124300 | 4047516726 | 3165 | 3165 | 3170 | 3165 | 650 |
| 506 | 20250319 | 124200 | 4045458321 | 3165 | 3165 | 3165 | 3165 | 0 |
| 507 | 20250319 | 124100 | 4045458321 | 3165 | 3170 | 3175 | 3165 | 1117 |
| 508 | 20250319 | 124000 | 4041916511 | 3175 | 3170 | 3175 | 3165 | 713 |
| 509 | 20250319 | 123900 | 4039654011 | 3170 | 3170 | 3175 | 3165 | 257 |
| 510 | 20250319 | 123800 | 4038840176 | 3165 | 3175 | 3175 | 3165 | 693 |
| 511 | 20250319 | 123700 | 4036642231 | 3170 | 3170 | 3175 | 3160 | 5797 |
| 512 | 20250319 | 123600 | 4018290401 | 3170 | 3165 | 3170 | 3165 | 562 |
| 513 | 20250319 | 123500 | 4016511626 | 3170 | 3165 | 3170 | 3165 | 560 |
| 514 | 20250319 | 123400 | 4014739206 | 3170 | 3165 | 3170 | 3160 | 647 |
| 515 | 20250319 | 123300 | 4012692616 | 3160 | 3170 | 3170 | 3160 | 376 |
| 516 | 20250319 | 123200 | 4011503636 | 3170 | 3165 | 3170 | 3165 | 818 |
| 517 | 20250319 | 123100 | 4008914656 | 3160 | 3160 | 3160 | 3160 | 763 |
| 518 | 20250319 | 123000 | 4006503576 | 3160 | 3160 | 3160 | 3160 | 552 |
| 519 | 20250319 | 122900 | 4004759256 | 3165 | 3150 | 3165 | 3150 | 914 |
| 520 | 20250319 | 122800 | 4001875941 | 3170 | 3155 | 3170 | 3150 | 2915 |
| 521 | 20250319 | 122700 | 3992692966 | 3160 | 3155 | 3160 | 3155 | 2499 |
| 522 | 20250319 | 122600 | 3984806581 | 3155 | 3155 | 3160 | 3155 | 2375 |
| 523 | 20250319 | 122500 | 3977313346 | 3160 | 3160 | 3165 | 3160 | 4467 |
| 524 | 20250319 | 122400 | 3963195576 | 3160 | 3170 | 3175 | 3160 | 1793 |
| 525 | 20250319 | 122300 | 3957521641 | 3175 | 3175 | 3175 | 3170 | 235 |
| 526 | 20250319 | 122200 | 3956776671 | 3170 | 3170 | 3170 | 3165 | 3881 |
| 527 | 20250319 | 122100 | 3944491701 | 3170 | 3175 | 3175 | 3170 | 7031 |
| 528 | 20250319 | 122000 | 3922200666 | 3170 | 3170 | 3175 | 3170 | 3126 |
| 529 | 20250319 | 121900 | 3912290161 | 3170 | 3170 | 3175 | 3170 | 2938 |
| 530 | 20250319 | 121800 | 3902975026 | 3170 | 3175 | 3175 | 3170 | 7858 |
| 531 | 20250319 | 121700 | 3878045506 | 3175 | 3175 | 3180 | 3175 | 462 |
| 532 | 20250319 | 121600 | 3876578401 | 3175 | 3180 | 3180 | 3175 | 1055 |
| 533 | 20250319 | 121500 | 3873225126 | 3175 | 3180 | 3180 | 3175 | 1459 |
| 534 | 20250319 | 121400 | 3868586821 | 3180 | 3180 | 3180 | 3180 | 361 |
| 535 | 20250319 | 121300 | 3867438841 | 3185 | 3180 | 3190 | 3180 | 3154 |
| 536 | 20250319 | 121200 | 3857391821 | 3185 | 3175 | 3190 | 3175 | 9199 |
| 537 | 20250319 | 121100 | 3828114266 | 3175 | 3180 | 3185 | 3170 | 836 |
| 538 | 20250319 | 121000 | 3825459126 | 3185 | 3185 | 3185 | 3180 | 2496 |
| 539 | 20250319 | 120900 | 3817509771 | 3180 | 3175 | 3180 | 3170 | 1468 |
| 540 | 20250319 | 120800 | 3812847231 | 3175 | 3185 | 3185 | 3175 | 13 |
| 541 | 20250319 | 120700 | 3812805896 | 3170 | 3180 | 3185 | 3170 | 1129 |
| 542 | 20250319 | 120600 | 3809219051 | 3180 | 3185 | 3185 | 3170 | 1559 |
| 543 | 20250319 | 120500 | 3804274281 | 3185 | 3170 | 3185 | 3170 | 5793 |
| 544 | 20250319 | 120400 | 3785860886 | 3165 | 3165 | 3170 | 3160 | 956 |
| 545 | 20250319 | 120300 | 3782836261 | 3165 | 3170 | 3170 | 3165 | 260 |
| 546 | 20250319 | 120200 | 3782013301 | 3170 | 3165 | 3170 | 3160 | 328 |
| 547 | 20250319 | 120100 | 3780976251 | 3170 | 3165 | 3170 | 3165 | 1432 |
| 548 | 20250319 | 120000 | 3776443206 | 3165 | 3175 | 3175 | 3165 | 526 |
| 549 | 20250319 | 115900 | 3774777496 | 3175 | 3170 | 3175 | 3160 | 1772 |
| 550 | 20250319 | 115800 | 3769168846 | 3175 | 3180 | 3180 | 3165 | 2439 |
| 551 | 20250319 | 115700 | 3761419991 | 3175 | 3170 | 3175 | 3170 | 4093 |
| 552 | 20250319 | 115600 | 3748425416 | 3170 | 3160 | 3175 | 3160 | 756 |
| 553 | 20250319 | 115500 | 3746031581 | 3175 | 3165 | 3175 | 3165 | 2248 |
| 554 | 20250319 | 115400 | 3738914561 | 3165 | 3155 | 3170 | 3155 | 4742 |
| 555 | 20250319 | 115300 | 3723905296 | 3155 | 3155 | 3160 | 3150 | 4836 |
| 556 | 20250319 | 115200 | 3708667606 | 3155 | 3155 | 3160 | 3155 | 1012 |
| 557 | 20250319 | 115100 | 3705474241 | 3155 | 3160 | 3160 | 3155 | 2122 |
| 558 | 20250319 | 115000 | 3698770811 | 3160 | 3160 | 3162 | 3160 | 1713 |
| 559 | 20250319 | 114900 | 3693357711 | 3160 | 3160 | 3160 | 3160 | 330 |
| 560 | 20250319 | 114800 | 3692314911 | 3160 | 3162 | 3162 | 3160 | 417 |
| 561 | 20250319 | 114700 | 3690997091 | 3160 | 3160 | 3165 | 3160 | 4489 |
| 562 | 20250319 | 114600 | 3676804446 | 3162 | 3160 | 3162 | 3160 | 775 |
| 563 | 20250319 | 114500 | 3674355238 | 3160 | 3160 | 3160 | 3160 | 321 |
| 564 | 20250319 | 114400 | 3673340878 | 3165 | 3160 | 3165 | 3160 | 626 |
| 565 | 20250319 | 114300 | 3671361658 | 3165 | 3165 | 3165 | 3160 | 729 |
| 566 | 20250319 | 114200 | 3669056388 | 3165 | 3165 | 3165 | 3160 | 783 |
| 567 | 20250319 | 114100 | 3666581043 | 3160 | 3165 | 3165 | 3160 | 698 |
| 568 | 20250319 | 114000 | 3664374613 | 3165 | 3167 | 3167 | 3160 | 1074 |
| 569 | 20250319 | 113900 | 3660977554 | 3170 | 3165 | 3170 | 3165 | 1565 |
| 570 | 20250319 | 113800 | 3656023714 | 3170 | 3167 | 3170 | 3165 | 1347 |
| 571 | 20250319 | 113700 | 3651755529 | 3165 | 3170 | 3170 | 3160 | 78 |
| 572 | 20250319 | 113600 | 3651508659 | 3165 | 3155 | 3165 | 3150 | 23146 |
| 573 | 20250319 | 113500 | 3578331804 | 3155 | 3155 | 3155 | 3150 | 366 |
| 574 | 20250319 | 113400 | 3577177864 | 3155 | 3155 | 3160 | 3155 | 2255 |
| 575 | 20250319 | 113300 | 3570057439 | 3160 | 3155 | 3160 | 3155 | 279 |
| 576 | 20250319 | 113200 | 3569177129 | 3155 | 3155 | 3155 | 3150 | 1279 |
| 577 | 20250319 | 113100 | 3565143849 | 3160 | 3155 | 3160 | 3155 | 233 |
| 578 | 20250319 | 113000 | 3564408729 | 3155 | 3155 | 3160 | 3150 | 683 |
| 579 | 20250319 | 112900 | 3562254274 | 3155 | 3150 | 3155 | 3150 | 337 |
| 580 | 20250319 | 112800 | 3561192539 | 3150 | 3155 | 3160 | 3150 | 3164 |
| 581 | 20250319 | 112700 | 3551209109 | 3155 | 3160 | 3160 | 3150 | 726 |
| 582 | 20250319 | 112600 | 3548920959 | 3155 | 3155 | 3160 | 3150 | 5254 |
| 583 | 20250319 | 112500 | 3532346964 | 3160 | 3150 | 3160 | 3150 | 1176 |
| 584 | 20250319 | 112400 | 3528637249 | 3160 | 3155 | 3160 | 3145 | 2573 |
| 585 | 20250319 | 112300 | 3520513444 | 3150 | 3130 | 3150 | 3130 | 21489 |
| 586 | 20250319 | 112200 | 3452932409 | 3135 | 3135 | 3135 | 3130 | 1204 |
| 587 | 20250319 | 112100 | 3449163294 | 3140 | 3135 | 3140 | 3130 | 2286 |
| 588 | 20250319 | 112000 | 3441995399 | 3140 | 3135 | 3140 | 3135 | 3048 |
| 589 | 20250319 | 111900 | 3432432834 | 3135 | 3130 | 3140 | 3130 | 4540 |
| 590 | 20250319 | 111800 | 3418195264 | 3135 | 3130 | 3135 | 3125 | 1631 |
| 591 | 20250319 | 111700 | 3413095509 | 3135 | 3130 | 3135 | 3125 | 3376 |
| 592 | 20250319 | 111600 | 3402538479 | 3130 | 3125 | 3130 | 3125 | 2560 |
| 593 | 20250319 | 111500 | 3394528375 | 3127 | 3127 | 3127 | 3125 | 1213 |
| 594 | 20250319 | 111400 | 3390735810 | 3127 | 3125 | 3127 | 3125 | 4881 |
| 595 | 20250319 | 111300 | 3375480243 | 3127 | 3130 | 3130 | 3125 | 866 |
| 596 | 20250319 | 111200 | 3372773731 | 3130 | 3125 | 3130 | 3125 | 1846 |
| 597 | 20250319 | 111100 | 3367001196 | 3130 | 3125 | 3130 | 3125 | 1245 |
| 598 | 20250319 | 111000 | 3363108926 | 3130 | 3130 | 3135 | 3130 | 1801 |
| 599 | 20250319 | 110900 | 3357471521 | 3135 | 3135 | 3135 | 3130 | 2783 |
| 600 | 20250319 | 110800 | 3348754091 | 3130 | 3135 | 3135 | 3130 | 4001 |
| 601 | 20250319 | 110700 | 3336212606 | 3135 | 3135 | 3135 | 3130 | 2833 |
| 602 | 20250319 | 110600 | 3327331586 | 3135 | 3125 | 3135 | 3125 | 4082 |
| 603 | 20250319 | 110500 | 3314545666 | 3130 | 3125 | 3130 | 3125 | 664 |
| 604 | 20250319 | 110400 | 3312470646 | 3125 | 3135 | 3135 | 3125 | 13039 |
| 605 | 20250319 | 110300 | 3271693591 | 3135 | 3135 | 3135 | 3130 | 613 |
| 606 | 20250319 | 110200 | 3269773316 | 3135 | 3135 | 3135 | 3130 | 1055 |
| 607 | 20250319 | 110100 | 3266468506 | 3135 | 3130 | 3135 | 3130 | 2598 |
| 608 | 20250319 | 110000 | 3258335826 | 3135 | 3130 | 3135 | 3130 | 931 |
| 609 | 20250319 | 105900 | 3255418761 | 3135 | 3140 | 3140 | 3130 | 11263 |
| 610 | 20250319 | 105800 | 3220163141 | 3135 | 3140 | 3140 | 3135 | 2165 |
| 611 | 20250319 | 105700 | 3213375586 | 3140 | 3135 | 3140 | 3135 | 1717 |
| 612 | 20250319 | 105600 | 3207986981 | 3140 | 3140 | 3140 | 3135 | 418 |
| 613 | 20250319 | 105500 | 3206676026 | 3135 | 3140 | 3140 | 3130 | 3227 |
| 614 | 20250319 | 105400 | 3196570211 | 3135 | 3140 | 3140 | 3135 | 798 |
| 615 | 20250319 | 105300 | 3194067646 | 3140 | 3140 | 3140 | 3135 | 3274 |
| 616 | 20250319 | 105200 | 3183803541 | 3140 | 3145 | 3145 | 3135 | 5653 |
| 617 | 20250319 | 105100 | 3166070027 | 3140 | 3145 | 3145 | 3140 | 1540 |
| 618 | 20250319 | 105000 | 3161230047 | 3145 | 3135 | 3145 | 3135 | 544 |
| 619 | 20250319 | 104900 | 3159523577 | 3135 | 3135 | 3140 | 3135 | 1008 |
| 620 | 20250319 | 104800 | 3156363362 | 3135 | 3140 | 3140 | 3135 | 10026 |
| 621 | 20250319 | 104700 | 3124931522 | 3135 | 3140 | 3145 | 3135 | 1462 |
| 622 | 20250319 | 104600 | 3120342332 | 3140 | 3140 | 3140 | 3140 | 3924 |
| 623 | 20250319 | 104500 | 3108020972 | 3140 | 3140 | 3140 | 3135 | 3720 |
| 624 | 20250319 | 104400 | 3096350202 | 3140 | 3145 | 3145 | 3135 | 9927 |
| 625 | 20250319 | 104300 | 3065186847 | 3145 | 3150 | 3150 | 3140 | 6434 |
| 626 | 20250319 | 104200 | 3044957727 | 3150 | 3150 | 3155 | 3150 | 4952 |
| 627 | 20250319 | 104100 | 3029356907 | 3155 | 3150 | 3155 | 3150 | 2294 |
| 628 | 20250319 | 104000 | 3022124792 | 3150 | 3155 | 3155 | 3150 | 1144 |
| 629 | 20250319 | 103900 | 3018519192 | 3155 | 3145 | 3155 | 3145 | 1367 |
| 630 | 20250319 | 103800 | 3014217212 | 3145 | 3150 | 3155 | 3145 | 1179 |
| 631 | 20250319 | 103700 | 3010504872 | 3155 | 3160 | 3160 | 3155 | 2765 |
| 632 | 20250319 | 103600 | 3001780617 | 3160 | 3155 | 3160 | 3155 | 676 |
| 633 | 20250319 | 103500 | 2999647832 | 3155 | 3150 | 3165 | 3150 | 7168 |
| 634 | 20250319 | 103400 | 2976991492 | 3150 | 3145 | 3150 | 3145 | 2636 |
| 635 | 20250319 | 103300 | 2968691337 | 3145 | 3150 | 3150 | 3145 | 1695 |
| 636 | 20250319 | 103200 | 2963356142 | 3150 | 3155 | 3155 | 3150 | 1283 |
| 637 | 20250319 | 103100 | 2959314262 | 3160 | 3155 | 3160 | 3150 | 3694 |
| 638 | 20250319 | 103000 | 2947667262 | 3150 | 3155 | 3155 | 3150 | 1488 |
| 639 | 20250319 | 102900 | 2942973502 | 3160 | 3155 | 3160 | 3155 | 968 |
| 640 | 20250319 | 102800 | 2939919302 | 3155 | 3160 | 3160 | 3155 | 3216 |
| 641 | 20250319 | 102700 | 2929760792 | 3160 | 3160 | 3165 | 3155 | 825 |
| 642 | 20250319 | 102600 | 2927154042 | 3160 | 3165 | 3165 | 3160 | 3645 |
| 643 | 20250319 | 102500 | 2915619220 | 3165 | 3160 | 3165 | 3155 | 2200 |
| 644 | 20250319 | 102400 | 2908671445 | 3155 | 3150 | 3160 | 3145 | 734 |
| 645 | 20250319 | 102300 | 2906358720 | 3150 | 3155 | 3160 | 3150 | 1883 |
| 646 | 20250319 | 102200 | 2900425530 | 3160 | 3145 | 3160 | 3145 | 1973 |
| 647 | 20250319 | 102100 | 2894217820 | 3145 | 3150 | 3150 | 3145 | 2489 |
| 648 | 20250319 | 102000 | 2886383315 | 3150 | 3145 | 3150 | 3145 | 784 |
| 649 | 20250319 | 101900 | 2883914960 | 3145 | 3150 | 3150 | 3145 | 678 |
| 650 | 20250319 | 101800 | 2881781935 | 3150 | 3150 | 3155 | 3150 | 5555 |
| 651 | 20250319 | 101700 | 2864283425 | 3150 | 3155 | 3155 | 3150 | 9736 |
| 652 | 20250319 | 101600 | 2833613560 | 3155 | 3160 | 3165 | 3155 | 8724 |
| 653 | 20250319 | 101500 | 2806083875 | 3165 | 3160 | 3165 | 3160 | 566 |
| 654 | 20250319 | 101400 | 2804295270 | 3160 | 3160 | 3160 | 3160 | 10193 |
| 655 | 20250319 | 101300 | 2772085390 | 3160 | 3165 | 3165 | 3160 | 3859 |
| 656 | 20250319 | 101200 | 2759881870 | 3165 | 3170 | 3170 | 3160 | 1263 |
| 657 | 20250319 | 101100 | 2755888520 | 3165 | 3170 | 3170 | 3165 | 2944 |
| 658 | 20250319 | 101000 | 2746567155 | 3170 | 3165 | 3170 | 3165 | 3993 |
| 659 | 20250319 | 100900 | 2733919060 | 3170 | 3170 | 3175 | 3165 | 870 |
| 660 | 20250319 | 100800 | 2731163885 | 3175 | 3175 | 3175 | 3165 | 1672 |
| 661 | 20250319 | 100700 | 2725868365 | 3170 | 3170 | 3170 | 3165 | 2395 |
| 662 | 20250319 | 100600 | 2718280090 | 3170 | 3170 | 3175 | 3165 | 1014 |
| 663 | 20250319 | 100500 | 2715068485 | 3170 | 3165 | 3170 | 3165 | 4707 |
| 664 | 20250319 | 100400 | 2700150449 | 3170 | 3170 | 3170 | 3165 | 2913 |
| 665 | 20250319 | 100300 | 2690929399 | 3165 | 3165 | 3170 | 3165 | 1002 |
| 666 | 20250319 | 100200 | 2687758049 | 3170 | 3175 | 3175 | 3170 | 4033 |
| 667 | 20250319 | 100100 | 2674972499 | 3170 | 3175 | 3175 | 3170 | 1575 |
| 668 | 20250319 | 100000 | 2669977069 | 3175 | 3175 | 3180 | 3170 | 3968 |
| 669 | 20250319 | 095900 | 2657379189 | 3180 | 3180 | 3180 | 3175 | 2252 |
| 670 | 20250319 | 095800 | 2650225424 | 3180 | 3175 | 3185 | 3175 | 1651 |
| 671 | 20250319 | 095700 | 2644976759 | 3175 | 3195 | 3195 | 3175 | 16262 |
| 672 | 20250319 | 095600 | 2593194729 | 3195 | 3185 | 3205 | 3185 | 5225 |
| 673 | 20250319 | 095500 | 2576514529 | 3205 | 3185 | 3205 | 3185 | 6636 |
| 674 | 20250319 | 095400 | 2555295924 | 3185 | 3195 | 3195 | 3185 | 5700 |
| 675 | 20250319 | 095300 | 2537126724 | 3190 | 3190 | 3195 | 3190 | 1522 |
| 676 | 20250319 | 095200 | 2532270504 | 3190 | 3195 | 3195 | 3185 | 2381 |
| 677 | 20250319 | 095100 | 2524678239 | 3190 | 3200 | 3200 | 3190 | 509 |
| 678 | 20250319 | 095000 | 2523053939 | 3200 | 3185 | 3205 | 3185 | 8525 |
| 679 | 20250319 | 094900 | 2495813874 | 3190 | 3185 | 3190 | 3185 | 2445 |
| 680 | 20250319 | 094800 | 2488021549 | 3185 | 3190 | 3190 | 3180 | 2262 |
| 681 | 20250319 | 094700 | 2480826329 | 3185 | 3185 | 3185 | 3180 | 5218 |
| 682 | 20250319 | 094600 | 2464214214 | 3190 | 3190 | 3190 | 3185 | 827 |
| 683 | 20250319 | 094500 | 2461578929 | 3190 | 3200 | 3200 | 3185 | 2686 |
| 684 | 20250319 | 094400 | 2452996289 | 3200 | 3185 | 3200 | 3175 | 9179 |
| 685 | 20250319 | 094300 | 2423742554 | 3175 | 3170 | 3185 | 3165 | 3480 |
| 686 | 20250319 | 094200 | 2412693694 | 3170 | 3170 | 3175 | 3165 | 5638 |
| 687 | 20250319 | 094100 | 2394819024 | 3175 | 3175 | 3175 | 3170 | 2607 |
| 688 | 20250319 | 094000 | 2386546269 | 3175 | 3175 | 3180 | 3170 | 9522 |
| 689 | 20250319 | 093900 | 2356339414 | 3175 | 3177 | 3180 | 3175 | 6211 |
| 690 | 20250319 | 093800 | 2336619421 | 3180 | 3185 | 3190 | 3175 | 8851 |
| 691 | 20250319 | 093700 | 2308449086 | 3185 | 3180 | 3185 | 3180 | 3126 |
| 692 | 20250319 | 093600 | 2298497146 | 3180 | 3175 | 3180 | 3175 | 3723 |
| 693 | 20250319 | 093500 | 2286662721 | 3170 | 3175 | 3190 | 3170 | 12699 |
| 694 | 20250319 | 093400 | 2246324266 | 3180 | 3160 | 3180 | 3160 | 4462 |
| 695 | 20250319 | 093300 | 2232196506 | 3160 | 3155 | 3160 | 3155 | 6028 |
| 696 | 20250319 | 093200 | 2213167506 | 3155 | 3150 | 3155 | 3150 | 5295 |
| 697 | 20250319 | 093100 | 2196481212 | 3150 | 3140 | 3150 | 3135 | 1698 |
| 698 | 20250319 | 093000 | 2191142504 | 3135 | 3130 | 3160 | 3130 | 24836 |
| 699 | 20250319 | 092900 | 2113194709 | 3130 | 3130 | 3135 | 3130 | 11019 |
| 700 | 20250319 | 092800 | 2078680439 | 3135 | 3145 | 3145 | 3135 | 15214 |
| 701 | 20250319 | 092700 | 2030919709 | 3145 | 3140 | 3145 | 3140 | 3374 |
| 702 | 20250319 | 092600 | 2020318309 | 3140 | 3145 | 3150 | 3140 | 19311 |
| 703 | 20250319 | 092500 | 1959621094 | 3150 | 3145 | 3155 | 3145 | 2624 |
| 704 | 20250319 | 092400 | 1951361424 | 3145 | 3140 | 3145 | 3135 | 3057 |
| 705 | 20250319 | 092300 | 1941755369 | 3137 | 3140 | 3140 | 3135 | 3512 |
| 706 | 20250319 | 092200 | 1930742612 | 3140 | 3140 | 3145 | 3130 | 4731 |
| 707 | 20250319 | 092100 | 1915898177 | 3140 | 3130 | 3140 | 3125 | 4662 |
| 708 | 20250319 | 092000 | 1901301622 | 3130 | 3110 | 3135 | 3110 | 33563 |
| 709 | 20250319 | 091900 | 1796576577 | 3115 | 3130 | 3130 | 3100 | 55311 |
| 710 | 20250319 | 091800 | 1624583392 | 3125 | 3140 | 3145 | 3125 | 22701 |
| 711 | 20250319 | 091700 | 1553494332 | 3140 | 3145 | 3150 | 3135 | 15676 |
| 712 | 20250319 | 091600 | 1504257148 | 3140 | 3140 | 3150 | 3135 | 19301 |
| 713 | 20250319 | 091500 | 1443660033 | 3145 | 3150 | 3170 | 3140 | 20728 |
| 714 | 20250319 | 091400 | 1378463078 | 3150 | 3170 | 3170 | 3145 | 46539 |
| 715 | 20250319 | 091300 | 1231690543 | 3165 | 3205 | 3205 | 3165 | 29469 |
| 716 | 20250319 | 091200 | 1137877693 | 3205 | 3200 | 3210 | 3200 | 6397 |
| 717 | 20250319 | 091100 | 1117386523 | 3205 | 3195 | 3205 | 3190 | 17603 |
| 718 | 20250319 | 091000 | 1061095013 | 3195 | 3210 | 3215 | 3195 | 10824 |
| 719 | 20250319 | 090900 | 1026402853 | 3205 | 3180 | 3215 | 3180 | 8067 |
| 720 | 20250319 | 090800 | 1000547183 | 3180 | 3175 | 3195 | 3170 | 22446 |
| 721 | 20250319 | 090700 | 929140517 | 3175 | 3170 | 3180 | 3170 | 6034 |
| 722 | 20250319 | 090600 | 909996102 | 3170 | 3190 | 3190 | 3160 | 16935 |
| 723 | 20250319 | 090500 | 856236625 | 3180 | 3150 | 3195 | 3145 | 83489 |
| 724 | 20250319 | 090400 | 592402876 | 3150 | 3195 | 3195 | 3150 | 50331 |
| 725 | 20250319 | 090300 | 433015156 | 3185 | 3215 | 3215 | 3180 | 58962 |
| 726 | 20250319 | 090200 | 244540951 | 3220 | 3220 | 3225 | 3215 | 30175 |
| 727 | 20250319 | 090100 | 147393845 | 3225 | 3230 | 3245 | 3220 | 18902 |
| 728 | 20250319 | 090000 | 86428905 | 3225 | 3260 | 3260 | 3215 | 25201 |