35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 204000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 3 | 20250416 | 203900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20250416 | 203800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20250416 | 203700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20250416 | 203600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20250416 | 203500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20250416 | 203400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20250416 | 203300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20250416 | 203200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20250416 | 203100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20250416 | 203000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20250416 | 202900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20250416 | 202800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20250416 | 202700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20250416 | 202600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20250416 | 202500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20250416 | 202400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20250416 | 202300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20250416 | 202200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20250416 | 202100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20250416 | 202000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20250416 | 201900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20250416 | 201800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20250416 | 201700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20250416 | 201600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20250416 | 201500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20250416 | 201400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20250416 | 201300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20250416 | 201200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20250416 | 201100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20250416 | 201000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 33 | 20250416 | 200900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20250416 | 200800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20250416 | 200700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20250416 | 200600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20250416 | 200500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20250416 | 200400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20250416 | 200300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20250416 | 200200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20250416 | 200100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20250416 | 200000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20250416 | 195900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20250416 | 195800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20250416 | 195700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20250416 | 195600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20250416 | 195500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20250416 | 195400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20250416 | 195300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20250416 | 195200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20250416 | 195100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20250416 | 195000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20250416 | 194900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20250416 | 194800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20250416 | 194700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20250416 | 194600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20250416 | 194500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20250416 | 194400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20250416 | 194300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20250416 | 194200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20250416 | 194100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20250416 | 194000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 63 | 20250416 | 193900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20250416 | 193800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20250416 | 193700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20250416 | 193600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20250416 | 193500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20250416 | 193400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20250416 | 193300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20250416 | 193200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20250416 | 193100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20250416 | 193000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20250416 | 192900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20250416 | 192800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20250416 | 192700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20250416 | 192600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20250416 | 192500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20250416 | 192400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20250416 | 192300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20250416 | 192200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20250416 | 192100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20250416 | 192000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20250416 | 191900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20250416 | 191800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20250416 | 191700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20250416 | 191600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20250416 | 191500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20250416 | 191400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20250416 | 191300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20250416 | 191200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20250416 | 191100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20250416 | 191000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 93 | 20250416 | 190900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20250416 | 190800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20250416 | 190700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20250416 | 190600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20250416 | 190500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20250416 | 190400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20250416 | 190300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20250416 | 190200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20250416 | 190100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20250416 | 190000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20250416 | 185900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20250416 | 185800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20250416 | 185700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20250416 | 185600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20250416 | 185500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20250416 | 185400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20250416 | 185300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20250416 | 185200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20250416 | 185100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20250416 | 185000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20250416 | 184900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20250416 | 184800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20250416 | 184700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20250416 | 184600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20250416 | 184500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20250416 | 184400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20250416 | 184300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20250416 | 184200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20250416 | 184100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20250416 | 184000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 123 | 20250416 | 183900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20250416 | 183800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20250416 | 183700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20250416 | 183600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20250416 | 183500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20250416 | 183400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20250416 | 183300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20250416 | 183200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20250416 | 183100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20250416 | 183000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20250416 | 182900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20250416 | 182800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20250416 | 182700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20250416 | 182600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20250416 | 182500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20250416 | 182400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20250416 | 182300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20250416 | 182200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20250416 | 182100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20250416 | 182000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20250416 | 181900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20250416 | 181800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20250416 | 181700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20250416 | 181600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20250416 | 181500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20250416 | 181400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20250416 | 181300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20250416 | 181200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20250416 | 181100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20250416 | 181000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 153 | 20250416 | 180900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20250416 | 180800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20250416 | 180700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20250416 | 180600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20250416 | 180500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20250416 | 180400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20250416 | 180300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20250416 | 180200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20250416 | 180100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20250416 | 180000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20250416 | 175900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20250416 | 175800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20250416 | 175700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20250416 | 175600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20250416 | 175500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20250416 | 175400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20250416 | 175300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20250416 | 175200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20250416 | 175100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20250416 | 175000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20250416 | 174900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20250416 | 174800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20250416 | 174700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20250416 | 174600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20250416 | 174500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20250416 | 174400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20250416 | 174300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20250416 | 174200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20250416 | 174100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20250416 | 174000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 183 | 20250416 | 173900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20250416 | 173800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20250416 | 173700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20250416 | 173600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20250416 | 173500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20250416 | 173400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20250416 | 173300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20250416 | 173200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20250416 | 173100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20250416 | 173000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20250416 | 172900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20250416 | 172800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20250416 | 172700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20250416 | 172600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20250416 | 172500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20250416 | 172400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20250416 | 172300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20250416 | 172200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20250416 | 172100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20250416 | 172000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20250416 | 171900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20250416 | 171800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20250416 | 171700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20250416 | 171600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20250416 | 171500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20250416 | 171400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20250416 | 171300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20250416 | 171200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20250416 | 171100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20250416 | 171000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 213 | 20250416 | 170900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20250416 | 170800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20250416 | 170700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20250416 | 170600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20250416 | 170500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20250416 | 170400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20250416 | 170300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20250416 | 170200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20250416 | 170100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20250416 | 170000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20250416 | 165900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20250416 | 165800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20250416 | 165700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20250416 | 165600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20250416 | 165500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20250416 | 165400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20250416 | 165300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20250416 | 165200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20250416 | 165100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20250416 | 165000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20250416 | 164900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20250416 | 164800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20250416 | 164700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20250416 | 164600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20250416 | 164500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20250416 | 164400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20250416 | 164300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20250416 | 164200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20250416 | 164100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20250416 | 164000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 243 | 20250416 | 163900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20250416 | 163800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20250416 | 163700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20250416 | 163600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20250416 | 163500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20250416 | 163400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20250416 | 163300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20250416 | 163200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20250416 | 163100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20250416 | 163000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20250416 | 162900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20250416 | 162800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20250416 | 162700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20250416 | 162600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20250416 | 162500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20250416 | 162400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20250416 | 162300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20250416 | 162200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20250416 | 162100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20250416 | 162000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20250416 | 161900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20250416 | 161800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20250416 | 161700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20250416 | 161600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20250416 | 161500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20250416 | 161400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20250416 | 161300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20250416 | 161200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20250416 | 161100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20250416 | 161000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 273 | 20250416 | 160900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20250416 | 160800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20250416 | 160700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20250416 | 160600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20250416 | 160500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20250416 | 160400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20250416 | 160300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20250416 | 160200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20250416 | 160100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20250416 | 160000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20250416 | 155900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20250416 | 155800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20250416 | 155700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20250416 | 155600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20250416 | 155500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20250416 | 155400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20250416 | 155300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20250416 | 155200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20250416 | 155100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20250416 | 155000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20250416 | 154900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20250416 | 154800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20250416 | 154700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20250416 | 154600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20250416 | 154500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20250416 | 154400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20250416 | 154300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20250416 | 154200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20250416 | 154100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20250416 | 154000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 303 | 20250416 | 153900 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20250416 | 153800 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20250416 | 153700 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20250416 | 153600 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 307 | 20250416 | 153500 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 308 | 20250416 | 153400 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 309 | 20250416 | 153300 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20250416 | 153200 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 311 | 20250416 | 153100 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 0 |
| 312 | 20250416 | 153000 | 9356565541 | 3530 | 3530 | 3530 | 3530 | 25077 |
| 313 | 20250416 | 152900 | 9268043731 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20250416 | 152800 | 9268043731 | 3540 | 3540 | 3540 | 3540 | 0 |
| 315 | 20250416 | 152700 | 9268043731 | 3540 | 3540 | 3540 | 3540 | 0 |
| 316 | 20250416 | 152600 | 9268043731 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20250416 | 152500 | 9268043731 | 3540 | 3540 | 3540 | 3540 | 0 |
| 318 | 20250416 | 152400 | 9268043731 | 3540 | 3540 | 3540 | 3540 | 0 |
| 319 | 20250416 | 152300 | 9268043731 | 3540 | 3540 | 3540 | 3540 | 0 |
| 320 | 20250416 | 152200 | 9268043731 | 3540 | 3540 | 3540 | 3540 | 0 |
| 321 | 20250416 | 152100 | 9268043731 | 3540 | 3540 | 3540 | 3540 | 0 |
| 322 | 20250416 | 152000 | 9268043731 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20250416 | 151900 | 9268043731 | 3540 | 3520 | 3540 | 3520 | 12739 |
| 324 | 20250416 | 151800 | 9223083736 | 3525 | 3515 | 3525 | 3515 | 2465 |
| 325 | 20250416 | 151700 | 9214402826 | 3515 | 3515 | 3525 | 3515 | 3610 |
| 326 | 20250416 | 151600 | 9201694631 | 3515 | 3525 | 3525 | 3515 | 16195 |
| 327 | 20250416 | 151500 | 9144699341 | 3525 | 3525 | 3530 | 3525 | 4025 |
| 328 | 20250416 | 151400 | 9130496441 | 3520 | 3530 | 3530 | 3520 | 10058 |
| 329 | 20250416 | 151300 | 9095056986 | 3530 | 3525 | 3530 | 3525 | 1856 |
| 330 | 20250416 | 151200 | 9088513966 | 3530 | 3530 | 3530 | 3520 | 1153 |
| 331 | 20250416 | 151100 | 9084452041 | 3530 | 3530 | 3530 | 3520 | 5905 |
| 332 | 20250416 | 151000 | 9063616571 | 3530 | 3530 | 3530 | 3530 | 1180 |
| 333 | 20250416 | 150900 | 9059451171 | 3530 | 3525 | 3535 | 3520 | 8500 |
| 334 | 20250416 | 150800 | 9029475621 | 3525 | 3540 | 3540 | 3525 | 6520 |
| 335 | 20250416 | 150700 | 9006446027 | 3540 | 3540 | 3545 | 3540 | 3967 |
| 336 | 20250416 | 150600 | 8992398937 | 3545 | 3545 | 3555 | 3540 | 13110 |
| 337 | 20250416 | 150500 | 8945917682 | 3550 | 3540 | 3550 | 3540 | 12499 |
| 338 | 20250416 | 150400 | 8901631087 | 3535 | 3520 | 3535 | 3510 | 12083 |
| 339 | 20250416 | 150300 | 8859058592 | 3520 | 3515 | 3520 | 3515 | 713 |
| 340 | 20250416 | 150200 | 8856550752 | 3520 | 3510 | 3520 | 3510 | 3378 |
| 341 | 20250416 | 150100 | 8844673492 | 3515 | 3515 | 3515 | 3510 | 716 |
| 342 | 20250416 | 150000 | 8842159572 | 3510 | 3505 | 3515 | 3505 | 1212 |
| 343 | 20250416 | 145900 | 8837907762 | 3510 | 3505 | 3515 | 3505 | 2258 |
| 344 | 20250416 | 145800 | 8829983292 | 3505 | 3510 | 3510 | 3505 | 1045 |
| 345 | 20250416 | 145700 | 8826318602 | 3510 | 3515 | 3520 | 3510 | 1512 |
| 346 | 20250416 | 145600 | 8821003942 | 3510 | 3500 | 3510 | 3500 | 710 |
| 347 | 20250416 | 145500 | 8818513122 | 3505 | 3500 | 3510 | 3500 | 1072 |
| 348 | 20250416 | 145400 | 8814757162 | 3500 | 3500 | 3500 | 3500 | 287 |
| 349 | 20250416 | 145300 | 8813752662 | 3500 | 3505 | 3515 | 3500 | 1132 |
| 350 | 20250416 | 145200 | 8809785192 | 3505 | 3515 | 3515 | 3505 | 2906 |
| 351 | 20250416 | 145100 | 8799594502 | 3515 | 3520 | 3520 | 3515 | 110 |
| 352 | 20250416 | 145000 | 8799207342 | 3520 | 3510 | 3520 | 3510 | 9114 |
| 353 | 20250416 | 144900 | 8767171065 | 3510 | 3520 | 3520 | 3510 | 1143 |
| 354 | 20250416 | 144800 | 8763153280 | 3525 | 3522 | 3525 | 3520 | 506 |
| 355 | 20250416 | 144700 | 8761371780 | 3525 | 3520 | 3525 | 3515 | 973 |
| 356 | 20250416 | 144600 | 8757946940 | 3530 | 3530 | 3530 | 3520 | 3369 |
| 357 | 20250416 | 144500 | 8746065080 | 3530 | 3525 | 3530 | 3525 | 2081 |
| 358 | 20250416 | 144400 | 8738729020 | 3525 | 3520 | 3525 | 3520 | 2123 |
| 359 | 20250416 | 144300 | 8731249630 | 3520 | 3525 | 3525 | 3520 | 213 |
| 360 | 20250416 | 144200 | 8730499700 | 3520 | 3530 | 3530 | 3510 | 2641 |
| 361 | 20250416 | 144100 | 8721198690 | 3530 | 3530 | 3535 | 3530 | 5159 |
| 362 | 20250416 | 144000 | 8702986830 | 3530 | 3530 | 3530 | 3520 | 212 |
| 363 | 20250416 | 143900 | 8702238480 | 3530 | 3530 | 3530 | 3520 | 2503 |
| 364 | 20250416 | 143800 | 8693406940 | 3530 | 3525 | 3530 | 3520 | 1336 |
| 365 | 20250416 | 143700 | 8688693210 | 3530 | 3530 | 3530 | 3525 | 3343 |
| 366 | 20250416 | 143600 | 8676902965 | 3530 | 3520 | 3530 | 3520 | 9169 |
| 367 | 20250416 | 143500 | 8644564035 | 3520 | 3520 | 3520 | 3515 | 1662 |
| 368 | 20250416 | 143400 | 8638713805 | 3510 | 3505 | 3520 | 3505 | 6657 |
| 369 | 20250416 | 143300 | 8615354745 | 3505 | 3500 | 3505 | 3500 | 2489 |
| 370 | 20250416 | 143200 | 8606642250 | 3500 | 3495 | 3500 | 3495 | 252 |
| 371 | 20250416 | 143100 | 8605761505 | 3490 | 3495 | 3495 | 3490 | 830 |
| 372 | 20250416 | 143000 | 8602861405 | 3495 | 3495 | 3500 | 3490 | 2132 |
| 373 | 20250416 | 142900 | 8595417560 | 3495 | 3495 | 3495 | 3495 | 1141 |
| 374 | 20250416 | 142800 | 8591429765 | 3495 | 3495 | 3495 | 3495 | 78 |
| 375 | 20250416 | 142700 | 8591157155 | 3500 | 3495 | 3500 | 3495 | 4952 |
| 376 | 20250416 | 142600 | 8573849265 | 3495 | 3500 | 3505 | 3495 | 4758 |
| 377 | 20250416 | 142500 | 8557194005 | 3500 | 3495 | 3500 | 3495 | 1455 |
| 378 | 20250416 | 142400 | 8552101710 | 3500 | 3500 | 3500 | 3495 | 863 |
| 379 | 20250416 | 142300 | 8549082530 | 3500 | 3500 | 3505 | 3495 | 11601 |
| 380 | 20250416 | 142200 | 8508479515 | 3500 | 3505 | 3505 | 3500 | 4244 |
| 381 | 20250416 | 142100 | 8493623084 | 3502 | 3495 | 3502 | 3495 | 7066 |
| 382 | 20250416 | 142000 | 8468899925 | 3495 | 3495 | 3495 | 3490 | 666 |
| 383 | 20250416 | 141900 | 8466572755 | 3485 | 3480 | 3495 | 3480 | 1822 |
| 384 | 20250416 | 141800 | 8460218265 | 3480 | 3480 | 3480 | 3480 | 3439 |
| 385 | 20250416 | 141700 | 8448250545 | 3480 | 3485 | 3490 | 3480 | 3267 |
| 386 | 20250416 | 141600 | 8436875875 | 3480 | 3487 | 3487 | 3480 | 2154 |
| 387 | 20250416 | 141500 | 8429379280 | 3490 | 3485 | 3490 | 3485 | 384 |
| 388 | 20250416 | 141400 | 8428040040 | 3490 | 3490 | 3490 | 3485 | 3899 |
| 389 | 20250416 | 141300 | 8414452010 | 3485 | 3490 | 3490 | 3485 | 116 |
| 390 | 20250416 | 141200 | 8414047695 | 3490 | 3495 | 3495 | 3490 | 2603 |
| 391 | 20250416 | 141100 | 8404963175 | 3490 | 3490 | 3495 | 3490 | 2299 |
| 392 | 20250416 | 141000 | 8396937920 | 3495 | 3490 | 3495 | 3490 | 811 |
| 393 | 20250416 | 140900 | 8394104980 | 3495 | 3490 | 3500 | 3485 | 15037 |
| 394 | 20250416 | 140800 | 8341623080 | 3490 | 3475 | 3490 | 3475 | 3071 |
| 395 | 20250416 | 140700 | 8330930360 | 3477 | 3480 | 3480 | 3477 | 2421 |
| 396 | 20250416 | 140600 | 8322511253 | 3480 | 3480 | 3480 | 3475 | 802 |
| 397 | 20250416 | 140500 | 8319722908 | 3480 | 3480 | 3480 | 3480 | 1163 |
| 398 | 20250416 | 140400 | 8315675668 | 3475 | 3480 | 3480 | 3475 | 3229 |
| 399 | 20250416 | 140300 | 8304454548 | 3480 | 3480 | 3480 | 3475 | 1311 |
| 400 | 20250416 | 140200 | 8299895518 | 3475 | 3490 | 3490 | 3475 | 23500 |
| 401 | 20250416 | 140100 | 8218120478 | 3485 | 3485 | 3490 | 3485 | 3334 |
| 402 | 20250416 | 140000 | 8206501438 | 3485 | 3485 | 3500 | 3485 | 5240 |
| 403 | 20250416 | 135900 | 8188231968 | 3485 | 3490 | 3490 | 3485 | 2030 |
| 404 | 20250416 | 135800 | 8181147273 | 3490 | 3500 | 3500 | 3490 | 10014 |
| 405 | 20250416 | 135700 | 8146195618 | 3500 | 3495 | 3500 | 3495 | 1048 |
| 406 | 20250416 | 135600 | 8142532773 | 3495 | 3495 | 3495 | 3490 | 3715 |
| 407 | 20250416 | 135500 | 8129561258 | 3490 | 3505 | 3505 | 3490 | 3937 |
| 408 | 20250416 | 135400 | 8115796068 | 3505 | 3500 | 3505 | 3495 | 972 |
| 409 | 20250416 | 135300 | 8112395668 | 3525 | 3505 | 3525 | 3505 | 500 |
| 410 | 20250416 | 135200 | 8110636953 | 3495 | 3500 | 3500 | 3495 | 1493 |
| 411 | 20250416 | 135100 | 8105413538 | 3500 | 3495 | 3500 | 3490 | 2685 |
| 412 | 20250416 | 135000 | 8096029463 | 3497 | 3500 | 3500 | 3495 | 1279 |
| 413 | 20250416 | 134900 | 8091557363 | 3500 | 3510 | 3510 | 3500 | 19007 |
| 414 | 20250416 | 134800 | 8025005018 | 3510 | 3525 | 3525 | 3510 | 8836 |
| 415 | 20250416 | 134700 | 7993905238 | 3525 | 3540 | 3540 | 3525 | 2461 |
| 416 | 20250416 | 134600 | 7985214188 | 3540 | 3535 | 3540 | 3535 | 1914 |
| 417 | 20250416 | 134500 | 7978439328 | 3535 | 3535 | 3535 | 3535 | 19 |
| 418 | 20250416 | 134400 | 7978372163 | 3530 | 3535 | 3535 | 3530 | 2785 |
| 419 | 20250416 | 134300 | 7968539988 | 3525 | 3530 | 3530 | 3525 | 7887 |
| 420 | 20250416 | 134200 | 7940724048 | 3530 | 3525 | 3530 | 3525 | 1846 |
| 421 | 20250416 | 134100 | 7934210688 | 3530 | 3530 | 3530 | 3525 | 1420 |
| 422 | 20250416 | 134000 | 7929200588 | 3530 | 3530 | 3530 | 3525 | 1813 |
| 423 | 20250416 | 133900 | 7922804698 | 3530 | 3525 | 3535 | 3525 | 5011 |
| 424 | 20250416 | 133800 | 7905115873 | 3525 | 3530 | 3530 | 3525 | 2092 |
| 425 | 20250416 | 133700 | 7897732618 | 3530 | 3530 | 3535 | 3530 | 916 |
| 426 | 20250416 | 133600 | 7894499128 | 3530 | 3525 | 3530 | 3525 | 1026 |
| 427 | 20250416 | 133500 | 7890882473 | 3525 | 3525 | 3525 | 3525 | 0 |
| 428 | 20250416 | 133400 | 7890882473 | 3525 | 3525 | 3525 | 3525 | 536 |
| 429 | 20250416 | 133300 | 7888993073 | 3525 | 3525 | 3525 | 3525 | 109 |
| 430 | 20250416 | 133200 | 7888608848 | 3525 | 3525 | 3525 | 3525 | 70 |
| 431 | 20250416 | 133100 | 7888362098 | 3525 | 3540 | 3540 | 3525 | 2612 |
| 432 | 20250416 | 133000 | 7879139363 | 3540 | 3530 | 3540 | 3525 | 1750 |
| 433 | 20250416 | 132900 | 7872961818 | 3530 | 3530 | 3530 | 3530 | 728 |
| 434 | 20250416 | 132800 | 7870391978 | 3530 | 3515 | 3530 | 3515 | 4820 |
| 435 | 20250416 | 132700 | 7853402693 | 3515 | 3510 | 3515 | 3510 | 991 |
| 436 | 20250416 | 132600 | 7849923648 | 3505 | 3510 | 3510 | 3500 | 2649 |
| 437 | 20250416 | 132500 | 7840639163 | 3510 | 3510 | 3510 | 3510 | 5287 |
| 438 | 20250416 | 132400 | 7822081793 | 3505 | 3505 | 3510 | 3505 | 1689 |
| 439 | 20250416 | 132300 | 7816156583 | 3510 | 3510 | 3510 | 3505 | 1727 |
| 440 | 20250416 | 132200 | 7810094838 | 3510 | 3510 | 3510 | 3510 | 3615 |
| 441 | 20250416 | 132100 | 7797406188 | 3510 | 3510 | 3510 | 3510 | 317 |
| 442 | 20250416 | 132000 | 7796293518 | 3510 | 3510 | 3510 | 3510 | 446 |
| 443 | 20250416 | 131900 | 7794728058 | 3505 | 3500 | 3505 | 3500 | 4743 |
| 444 | 20250416 | 131800 | 7778115263 | 3500 | 3500 | 3500 | 3500 | 2413 |
| 445 | 20250416 | 131700 | 7769669763 | 3500 | 3500 | 3500 | 3490 | 1613 |
| 446 | 20250416 | 131600 | 7764024708 | 3500 | 3490 | 3500 | 3490 | 965 |
| 447 | 20250416 | 131500 | 7760655908 | 3490 | 3495 | 3500 | 3490 | 7409 |
| 448 | 20250416 | 131400 | 7734791293 | 3490 | 3505 | 3505 | 3490 | 22417 |
| 449 | 20250416 | 131300 | 7656313703 | 3510 | 3520 | 3520 | 3505 | 5802 |
| 450 | 20250416 | 131200 | 7635951013 | 3510 | 3510 | 3515 | 3510 | 1587 |
| 451 | 20250416 | 131100 | 7630376146 | 3510 | 3510 | 3510 | 3510 | 2087 |
| 452 | 20250416 | 131000 | 7623050776 | 3515 | 3515 | 3515 | 3515 | 1027 |
| 453 | 20250416 | 130900 | 7619440871 | 3515 | 3520 | 3525 | 3515 | 5881 |
| 454 | 20250416 | 130800 | 7598752156 | 3520 | 3515 | 3520 | 3515 | 1962 |
| 455 | 20250416 | 130700 | 7591846011 | 3520 | 3515 | 3520 | 3515 | 266 |
| 456 | 20250416 | 130600 | 7590910521 | 3515 | 3520 | 3520 | 3515 | 833 |
| 457 | 20250416 | 130500 | 7587979886 | 3515 | 3515 | 3520 | 3515 | 1821 |
| 458 | 20250416 | 130400 | 7581578696 | 3510 | 3510 | 3515 | 3510 | 1023 |
| 459 | 20250416 | 130300 | 7577987861 | 3510 | 3515 | 3515 | 3510 | 97 |
| 460 | 20250416 | 130200 | 7577646966 | 3515 | 3515 | 3515 | 3510 | 2411 |
| 461 | 20250416 | 130100 | 7569175661 | 3515 | 3510 | 3515 | 3510 | 1414 |
| 462 | 20250416 | 130000 | 7564206521 | 3510 | 3510 | 3510 | 3510 | 1340 |
| 463 | 20250416 | 125900 | 7559503121 | 3510 | 3520 | 3520 | 3510 | 926 |
| 464 | 20250416 | 125800 | 7556245456 | 3520 | 3520 | 3525 | 3510 | 7566 |
| 465 | 20250416 | 125700 | 7529655096 | 3525 | 3525 | 3525 | 3520 | 1193 |
| 466 | 20250416 | 125600 | 7525453131 | 3525 | 3525 | 3530 | 3520 | 1723 |
| 467 | 20250416 | 125500 | 7519379971 | 3520 | 3530 | 3530 | 3520 | 3316 |
| 468 | 20250416 | 125400 | 7507697111 | 3530 | 3530 | 3535 | 3520 | 2752 |
| 469 | 20250416 | 125300 | 7497990441 | 3530 | 3530 | 3535 | 3530 | 516 |
| 470 | 20250416 | 125200 | 7496168926 | 3530 | 3540 | 3545 | 3530 | 2312 |
| 471 | 20250416 | 125100 | 7487997316 | 3545 | 3530 | 3550 | 3530 | 5102 |
| 472 | 20250416 | 125000 | 7469941521 | 3545 | 3530 | 3545 | 3530 | 1199 |
| 473 | 20250416 | 124900 | 7465703706 | 3540 | 3540 | 3545 | 3525 | 3509 |
| 474 | 20250416 | 124800 | 7453309736 | 3540 | 3535 | 3540 | 3535 | 534 |
| 475 | 20250416 | 124700 | 7451421496 | 3530 | 3530 | 3535 | 3530 | 345 |
| 476 | 20250416 | 124600 | 7450203581 | 3530 | 3525 | 3530 | 3520 | 3711 |
| 477 | 20250416 | 124500 | 7437105901 | 3530 | 3525 | 3530 | 3520 | 1103 |
| 478 | 20250416 | 124400 | 7433218126 | 3525 | 3520 | 3530 | 3515 | 5839 |
| 479 | 20250416 | 124300 | 7412662416 | 3520 | 3525 | 3525 | 3515 | 7732 |
| 480 | 20250416 | 124200 | 7385455751 | 3530 | 3535 | 3540 | 3520 | 13889 |
| 481 | 20250416 | 124100 | 7336429336 | 3535 | 3540 | 3540 | 3535 | 1663 |
| 482 | 20250416 | 124000 | 7330548066 | 3540 | 3545 | 3545 | 3540 | 4290 |
| 483 | 20250416 | 123900 | 7315355666 | 3545 | 3545 | 3550 | 3545 | 2192 |
| 484 | 20250416 | 123800 | 7307577996 | 3545 | 3560 | 3560 | 3545 | 1359 |
| 485 | 20250416 | 123700 | 7302754623 | 3565 | 3560 | 3565 | 3545 | 42868 |
| 486 | 20250416 | 123600 | 7150654698 | 3560 | 3565 | 3565 | 3560 | 911 |
| 487 | 20250416 | 123500 | 7147411433 | 3565 | 3560 | 3565 | 3560 | 52 |
| 488 | 20250416 | 123400 | 7147226303 | 3560 | 3560 | 3560 | 3555 | 4533 |
| 489 | 20250416 | 123300 | 7131098438 | 3560 | 3565 | 3565 | 3555 | 4510 |
| 490 | 20250416 | 123200 | 7115043188 | 3565 | 3565 | 3565 | 3565 | 565 |
| 491 | 20250416 | 123100 | 7113028963 | 3565 | 3580 | 3580 | 3565 | 141 |
| 492 | 20250416 | 123000 | 7112524558 | 3565 | 3570 | 3580 | 3565 | 1719 |
| 493 | 20250416 | 122900 | 7106380588 | 3570 | 3570 | 3575 | 3570 | 838 |
| 494 | 20250416 | 122800 | 7103388678 | 3570 | 3565 | 3570 | 3565 | 1829 |
| 495 | 20250416 | 122700 | 7096860618 | 3565 | 3560 | 3565 | 3560 | 396 |
| 496 | 20250416 | 122600 | 7095449193 | 3560 | 3560 | 3575 | 3560 | 2487 |
| 497 | 20250416 | 122500 | 7086588533 | 3560 | 3570 | 3570 | 3560 | 4650 |
| 498 | 20250416 | 122400 | 7070016273 | 3570 | 3575 | 3575 | 3570 | 1033 |
| 499 | 20250416 | 122300 | 7066327083 | 3570 | 3575 | 3580 | 3565 | 12165 |
| 500 | 20250416 | 122200 | 7022893703 | 3570 | 3575 | 3580 | 3570 | 1794 |
| 501 | 20250416 | 122100 | 7016480113 | 3580 | 3580 | 3585 | 3575 | 4421 |
| 502 | 20250416 | 122000 | 7000667773 | 3580 | 3590 | 3590 | 3580 | 2871 |
| 503 | 20250416 | 121900 | 6990374223 | 3590 | 3585 | 3590 | 3585 | 312 |
| 504 | 20250416 | 121800 | 6989255678 | 3585 | 3580 | 3585 | 3580 | 3522 |
| 505 | 20250416 | 121700 | 6976638822 | 3582 | 3590 | 3590 | 3580 | 1646 |
| 506 | 20250416 | 121600 | 6970744228 | 3585 | 3595 | 3595 | 3575 | 10914 |
| 507 | 20250416 | 121500 | 6931650513 | 3595 | 3600 | 3600 | 3590 | 8048 |
| 508 | 20250416 | 121400 | 6902730523 | 3600 | 3600 | 3605 | 3600 | 1358 |
| 509 | 20250416 | 121300 | 6897841058 | 3600 | 3605 | 3605 | 3600 | 1920 |
| 510 | 20250416 | 121200 | 6890927533 | 3605 | 3610 | 3610 | 3605 | 2363 |
| 511 | 20250416 | 121100 | 6882406108 | 3610 | 3610 | 3615 | 3610 | 1921 |
| 512 | 20250416 | 121000 | 6875471048 | 3610 | 3610 | 3615 | 3610 | 3190 |
| 513 | 20250416 | 120900 | 6863951148 | 3610 | 3615 | 3615 | 3610 | 539 |
| 514 | 20250416 | 120800 | 6862004833 | 3610 | 3610 | 3610 | 3610 | 2381 |
| 515 | 20250416 | 120700 | 6853409423 | 3605 | 3605 | 3610 | 3600 | 4898 |
| 516 | 20250416 | 120600 | 6835744243 | 3605 | 3600 | 3605 | 3600 | 2274 |
| 517 | 20250416 | 120500 | 6827546648 | 3600 | 3605 | 3605 | 3595 | 6168 |
| 518 | 20250416 | 120400 | 6805335628 | 3605 | 3615 | 3615 | 3605 | 7146 |
| 519 | 20250416 | 120300 | 6779542123 | 3610 | 3610 | 3610 | 3610 | 1036 |
| 520 | 20250416 | 120200 | 6775802163 | 3610 | 3615 | 3615 | 3610 | 933 |
| 521 | 20250416 | 120100 | 6772432023 | 3615 | 3610 | 3615 | 3610 | 704 |
| 522 | 20250416 | 120000 | 6769887858 | 3610 | 3625 | 3630 | 3610 | 13718 |
| 523 | 20250416 | 115900 | 6720247788 | 3625 | 3630 | 3635 | 3625 | 2466 |
| 524 | 20250416 | 115800 | 6711303613 | 3625 | 3620 | 3635 | 3620 | 9382 |
| 525 | 20250416 | 115700 | 6677260503 | 3615 | 3610 | 3620 | 3610 | 1680 |
| 526 | 20250416 | 115600 | 6671182803 | 3615 | 3615 | 3615 | 3610 | 4501 |
| 527 | 20250416 | 115500 | 6654930338 | 3610 | 3605 | 3610 | 3605 | 1823 |
| 528 | 20250416 | 115400 | 6648350293 | 3605 | 3610 | 3615 | 3605 | 3166 |
| 529 | 20250416 | 115300 | 6636925158 | 3610 | 3615 | 3615 | 3610 | 1728 |
| 530 | 20250416 | 115200 | 6630685028 | 3615 | 3610 | 3615 | 3610 | 839 |
| 531 | 20250416 | 115100 | 6627654773 | 3620 | 3620 | 3620 | 3605 | 4284 |
| 532 | 20250416 | 115000 | 6612176233 | 3625 | 3620 | 3625 | 3615 | 760 |
| 533 | 20250416 | 114900 | 6609427323 | 3620 | 3620 | 3625 | 3620 | 2313 |
| 534 | 20250416 | 114800 | 6601054083 | 3625 | 3630 | 3630 | 3615 | 2075 |
| 535 | 20250416 | 114700 | 6593536878 | 3625 | 3630 | 3635 | 3625 | 2744 |
| 536 | 20250416 | 114600 | 6583576378 | 3630 | 3630 | 3630 | 3630 | 4428 |
| 537 | 20250416 | 114500 | 6567502738 | 3625 | 3615 | 3630 | 3610 | 13994 |
| 538 | 20250416 | 114400 | 6516794113 | 3610 | 3610 | 3610 | 3605 | 2628 |
| 539 | 20250416 | 114300 | 6507309633 | 3610 | 3610 | 3620 | 3605 | 2208 |
| 540 | 20250416 | 114200 | 6499334223 | 3625 | 3610 | 3625 | 3600 | 7222 |
| 541 | 20250416 | 114100 | 6473220003 | 3610 | 3600 | 3610 | 3595 | 2720 |
| 542 | 20250416 | 114000 | 6463428963 | 3600 | 3605 | 3610 | 3595 | 12806 |
| 543 | 20250416 | 113900 | 6417299393 | 3610 | 3615 | 3620 | 3610 | 7606 |
| 544 | 20250416 | 113800 | 6389815068 | 3615 | 3620 | 3620 | 3615 | 1967 |
| 545 | 20250416 | 113700 | 6382699348 | 3625 | 3630 | 3640 | 3620 | 5466 |
| 546 | 20250416 | 113600 | 6362872034 | 3630 | 3645 | 3650 | 3630 | 7646 |
| 547 | 20250416 | 113500 | 6335022204 | 3645 | 3640 | 3645 | 3615 | 24201 |
| 548 | 20250416 | 113400 | 6247029022 | 3640 | 3645 | 3645 | 3635 | 7505 |
| 549 | 20250416 | 113300 | 6219707472 | 3635 | 3640 | 3645 | 3635 | 10937 |
| 550 | 20250416 | 113200 | 6179908852 | 3645 | 3630 | 3645 | 3620 | 18027 |
| 551 | 20250416 | 113100 | 6114441217 | 3630 | 3640 | 3645 | 3630 | 15414 |
| 552 | 20250416 | 113000 | 6058332434 | 3640 | 3625 | 3645 | 3610 | 36956 |
| 553 | 20250416 | 112900 | 5923952269 | 3625 | 3615 | 3640 | 3615 | 100087 |
| 554 | 20250416 | 112800 | 5560684519 | 3615 | 3600 | 3615 | 3600 | 24865 |
| 555 | 20250416 | 112700 | 5471025012 | 3600 | 3605 | 3605 | 3595 | 19663 |
| 556 | 20250416 | 112600 | 5400226262 | 3600 | 3575 | 3605 | 3575 | 43354 |
| 557 | 20250416 | 112500 | 5244510522 | 3575 | 3570 | 3580 | 3570 | 8196 |
| 558 | 20250416 | 112400 | 5215222177 | 3570 | 3580 | 3580 | 3565 | 2067 |
| 559 | 20250416 | 112300 | 5207824872 | 3580 | 3565 | 3580 | 3565 | 5625 |
| 560 | 20250416 | 112200 | 5187707692 | 3560 | 3565 | 3580 | 3555 | 8690 |
| 561 | 20250416 | 112100 | 5156689842 | 3560 | 3560 | 3565 | 3560 | 3656 |
| 562 | 20250416 | 112000 | 5143666807 | 3565 | 3565 | 3565 | 3560 | 1571 |
| 563 | 20250416 | 111900 | 5138068657 | 3565 | 3555 | 3565 | 3550 | 7711 |
| 564 | 20250416 | 111800 | 5110634792 | 3555 | 3560 | 3560 | 3550 | 5489 |
| 565 | 20250416 | 111700 | 5091130867 | 3560 | 3555 | 3560 | 3555 | 1421 |
| 566 | 20250416 | 111600 | 5086077712 | 3555 | 3550 | 3555 | 3550 | 2474 |
| 567 | 20250416 | 111500 | 5077292642 | 3550 | 3560 | 3560 | 3550 | 7232 |
| 568 | 20250416 | 111400 | 5051576302 | 3560 | 3570 | 3570 | 3560 | 12083 |
| 569 | 20250416 | 111300 | 5008520857 | 3570 | 3575 | 3575 | 3570 | 3106 |
| 570 | 20250416 | 111200 | 4997432407 | 3575 | 3572 | 3575 | 3565 | 3054 |
| 571 | 20250416 | 111100 | 4986530151 | 3575 | 3575 | 3575 | 3570 | 317 |
| 572 | 20250416 | 111000 | 4985396962 | 3570 | 3560 | 3570 | 3560 | 2443 |
| 573 | 20250416 | 110900 | 4976679107 | 3560 | 3565 | 3565 | 3560 | 8418 |
| 574 | 20250416 | 110800 | 4946681627 | 3570 | 3585 | 3585 | 3570 | 4515 |
| 575 | 20250416 | 110700 | 4930542212 | 3590 | 3590 | 3590 | 3575 | 18329 |
| 576 | 20250416 | 110600 | 4864822522 | 3580 | 3595 | 3600 | 3575 | 27521 |
| 577 | 20250416 | 110500 | 4765991732 | 3595 | 3580 | 3595 | 3580 | 14489 |
| 578 | 20250416 | 110400 | 4714003392 | 3585 | 3585 | 3590 | 3580 | 10768 |
| 579 | 20250416 | 110300 | 4675396927 | 3585 | 3575 | 3585 | 3575 | 14137 |
| 580 | 20250416 | 110200 | 4624745392 | 3575 | 3570 | 3580 | 3565 | 8151 |
| 581 | 20250416 | 110100 | 4595629882 | 3565 | 3575 | 3575 | 3565 | 1715 |
| 582 | 20250416 | 110000 | 4589500272 | 3580 | 3560 | 3585 | 3555 | 11884 |
| 583 | 20250416 | 105900 | 4547012252 | 3560 | 3550 | 3560 | 3550 | 8686 |
| 584 | 20250416 | 105800 | 4516162742 | 3555 | 3560 | 3570 | 3555 | 7052 |
| 585 | 20250416 | 105700 | 4491036622 | 3555 | 3560 | 3560 | 3545 | 13203 |
| 586 | 20250416 | 105600 | 4444167622 | 3560 | 3565 | 3570 | 3555 | 11853 |
| 587 | 20250416 | 105500 | 4401927032 | 3570 | 3555 | 3570 | 3555 | 876 |
| 588 | 20250416 | 105400 | 4398805573 | 3570 | 3580 | 3585 | 3555 | 15679 |
| 589 | 20250416 | 105300 | 4342790443 | 3585 | 3580 | 3585 | 3570 | 14255 |
| 590 | 20250416 | 105200 | 4291849823 | 3580 | 3585 | 3585 | 3575 | 8530 |
| 591 | 20250416 | 105100 | 4261293923 | 3580 | 3585 | 3595 | 3575 | 17124 |
| 592 | 20250416 | 105000 | 4199920318 | 3590 | 3550 | 3605 | 3550 | 96566 |
| 593 | 20250416 | 104900 | 3853343148 | 3535 | 3550 | 3555 | 3535 | 8298 |
| 594 | 20250416 | 104800 | 3823918108 | 3555 | 3570 | 3570 | 3545 | 7728 |
| 595 | 20250416 | 104700 | 3796400281 | 3570 | 3545 | 3580 | 3535 | 41161 |
| 596 | 20250416 | 104600 | 3649907121 | 3545 | 3540 | 3545 | 3530 | 3940 |
| 597 | 20250416 | 104500 | 3635973976 | 3530 | 3530 | 3545 | 3530 | 388 |
| 598 | 20250416 | 104400 | 3634603631 | 3530 | 3550 | 3555 | 3530 | 10145 |
| 599 | 20250416 | 104300 | 3598652406 | 3550 | 3550 | 3550 | 3545 | 4774 |
| 600 | 20250416 | 104200 | 3581704711 | 3560 | 3545 | 3560 | 3540 | 13438 |
| 601 | 20250416 | 104100 | 3534047631 | 3545 | 3540 | 3555 | 3530 | 7052 |
| 602 | 20250416 | 104000 | 3509086396 | 3545 | 3550 | 3550 | 3540 | 8023 |
| 603 | 20250416 | 103900 | 3480669521 | 3545 | 3560 | 3575 | 3540 | 21856 |
| 604 | 20250416 | 103800 | 3402806594 | 3560 | 3545 | 3565 | 3542 | 22745 |
| 605 | 20250416 | 103700 | 3322064092 | 3545 | 3535 | 3545 | 3535 | 6939 |
| 606 | 20250416 | 103600 | 3297496125 | 3535 | 3530 | 3535 | 3530 | 4848 |
| 607 | 20250416 | 103500 | 3280376105 | 3520 | 3530 | 3535 | 3520 | 9727 |
| 608 | 20250416 | 103400 | 3246027755 | 3525 | 3510 | 3525 | 3500 | 7461 |
| 609 | 20250416 | 103300 | 3219767813 | 3520 | 3510 | 3520 | 3500 | 10676 |
| 610 | 20250416 | 103200 | 3182253828 | 3510 | 3515 | 3515 | 3505 | 1378 |
| 611 | 20250416 | 103100 | 3177416038 | 3505 | 3505 | 3520 | 3500 | 5888 |
| 612 | 20250416 | 103000 | 3156709373 | 3520 | 3495 | 3520 | 3495 | 5894 |
| 613 | 20250416 | 102900 | 3136045798 | 3500 | 3495 | 3500 | 3495 | 1121 |
| 614 | 20250416 | 102800 | 3132126903 | 3495 | 3480 | 3495 | 3480 | 289 |
| 615 | 20250416 | 102700 | 3131120838 | 3480 | 3490 | 3500 | 3480 | 8347 |
| 616 | 20250416 | 102600 | 3102058713 | 3490 | 3500 | 3500 | 3490 | 1261 |
| 617 | 20250416 | 102500 | 3097646213 | 3500 | 3500 | 3500 | 3500 | 7195 |
| 618 | 20250416 | 102400 | 3072463713 | 3500 | 3500 | 3505 | 3495 | 7071 |
| 619 | 20250416 | 102300 | 3047730553 | 3500 | 3495 | 3505 | 3495 | 1219 |
| 620 | 20250416 | 102200 | 3043463773 | 3495 | 3495 | 3495 | 3490 | 2096 |
| 621 | 20250416 | 102100 | 3036138923 | 3495 | 3490 | 3495 | 3490 | 318 |
| 622 | 20250416 | 102000 | 3035028093 | 3490 | 3490 | 3495 | 3490 | 2658 |
| 623 | 20250416 | 101900 | 3025750238 | 3495 | 3505 | 3505 | 3495 | 3162 |
| 624 | 20250416 | 101800 | 3014691738 | 3505 | 3505 | 3505 | 3500 | 7600 |
| 625 | 20250416 | 101700 | 2988054458 | 3505 | 3475 | 3520 | 3475 | 34009 |
| 626 | 20250416 | 101600 | 2868985293 | 3475 | 3470 | 3475 | 3455 | 8612 |
| 627 | 20250416 | 101500 | 2839162843 | 3465 | 3470 | 3470 | 3465 | 1300 |
| 628 | 20250416 | 101400 | 2834658258 | 3470 | 3465 | 3470 | 3465 | 1251 |
| 629 | 20250416 | 101300 | 2830322603 | 3465 | 3465 | 3465 | 3460 | 4848 |
| 630 | 20250416 | 101200 | 2813526618 | 3470 | 3470 | 3475 | 3460 | 799 |
| 631 | 20250416 | 101100 | 2810755933 | 3470 | 3475 | 3475 | 3470 | 159 |
| 632 | 20250416 | 101000 | 2810204128 | 3470 | 3460 | 3480 | 3455 | 6035 |
| 633 | 20250416 | 100900 | 2789323543 | 3455 | 3465 | 3465 | 3450 | 2597 |
| 634 | 20250416 | 100800 | 2780345283 | 3465 | 3460 | 3465 | 3460 | 8079 |
| 635 | 20250416 | 100700 | 2752391893 | 3460 | 3455 | 3460 | 3445 | 2752 |
| 636 | 20250416 | 100600 | 2742899113 | 3450 | 3450 | 3455 | 3445 | 2700 |
| 637 | 20250416 | 100500 | 2733581833 | 3445 | 3455 | 3460 | 3445 | 9481 |
| 638 | 20250416 | 100400 | 2700856188 | 3460 | 3465 | 3470 | 3460 | 8754 |
| 639 | 20250416 | 100300 | 2670534853 | 3470 | 3465 | 3470 | 3465 | 787 |
| 640 | 20250416 | 100200 | 2667804668 | 3465 | 3470 | 3470 | 3465 | 979 |
| 641 | 20250416 | 100100 | 2664407548 | 3470 | 3470 | 3470 | 3465 | 5272 |
| 642 | 20250416 | 100000 | 2646114948 | 3465 | 3465 | 3470 | 3465 | 2705 |
| 643 | 20250416 | 095900 | 2636739428 | 3465 | 3465 | 3467 | 3465 | 1526 |
| 644 | 20250416 | 095800 | 2631451622 | 3467 | 3467 | 3467 | 3467 | 302 |
| 645 | 20250416 | 095700 | 2630404588 | 3465 | 3465 | 3465 | 3465 | 916 |
| 646 | 20250416 | 095600 | 2627230648 | 3465 | 3470 | 3470 | 3465 | 3746 |
| 647 | 20250416 | 095500 | 2614244818 | 3470 | 3480 | 3480 | 3470 | 7235 |
| 648 | 20250416 | 095400 | 2589115738 | 3480 | 3480 | 3480 | 3477 | 59 |
| 649 | 20250416 | 095300 | 2588910424 | 3480 | 3480 | 3480 | 3475 | 3565 |
| 650 | 20250416 | 095200 | 2576508224 | 3480 | 3480 | 3485 | 3480 | 8012 |
| 651 | 20250416 | 095100 | 2548607254 | 3485 | 3500 | 3500 | 3485 | 3332 |
| 652 | 20250416 | 095000 | 2536983149 | 3500 | 3500 | 3500 | 3490 | 10635 |
| 653 | 20250416 | 094900 | 2499794449 | 3500 | 3485 | 3500 | 3480 | 12461 |
| 654 | 20250416 | 094800 | 2456280894 | 3480 | 3485 | 3485 | 3470 | 8118 |
| 655 | 20250416 | 094700 | 2428038644 | 3485 | 3485 | 3490 | 3485 | 4004 |
| 656 | 20250416 | 094600 | 2414084514 | 3485 | 3470 | 3485 | 3465 | 8021 |
| 657 | 20250416 | 094500 | 2386226234 | 3470 | 3470 | 3470 | 3465 | 1517 |
| 658 | 20250416 | 094400 | 2380964649 | 3465 | 3450 | 3465 | 3450 | 2193 |
| 659 | 20250416 | 094300 | 2373376592 | 3440 | 3450 | 3450 | 3440 | 4381 |
| 660 | 20250416 | 094200 | 2358267752 | 3450 | 3450 | 3450 | 3440 | 1746 |
| 661 | 20250416 | 094100 | 2352253522 | 3450 | 3445 | 3455 | 3445 | 3074 |
| 662 | 20250416 | 094000 | 2341650582 | 3440 | 3435 | 3440 | 3435 | 3994 |
| 663 | 20250416 | 093900 | 2327922982 | 3435 | 3455 | 3455 | 3430 | 38286 |
| 664 | 20250416 | 093800 | 2196387402 | 3455 | 3460 | 3460 | 3455 | 292 |
| 665 | 20250416 | 093700 | 2195378135 | 3460 | 3460 | 3465 | 3455 | 5967 |
| 666 | 20250416 | 093600 | 2174752240 | 3465 | 3460 | 3465 | 3455 | 1579 |
| 667 | 20250416 | 093500 | 2169291385 | 3470 | 3470 | 3480 | 3460 | 11314 |
| 668 | 20250416 | 093400 | 2130111740 | 3465 | 3470 | 3480 | 3465 | 4131 |
| 669 | 20250416 | 093300 | 2115769900 | 3485 | 3485 | 3485 | 3470 | 3304 |
| 670 | 20250416 | 093200 | 2104273565 | 3485 | 3485 | 3490 | 3470 | 2768 |
| 671 | 20250416 | 093100 | 2094627870 | 3485 | 3485 | 3485 | 3470 | 1822 |
| 672 | 20250416 | 093000 | 2088280955 | 3480 | 3470 | 3485 | 3465 | 4403 |
| 673 | 20250416 | 092900 | 2072971935 | 3470 | 3460 | 3470 | 3455 | 2117 |
| 674 | 20250416 | 092800 | 2065635045 | 3460 | 3465 | 3480 | 3460 | 11398 |
| 675 | 20250416 | 092700 | 2026151690 | 3465 | 3470 | 3470 | 3460 | 4137 |
| 676 | 20250416 | 092600 | 2011815310 | 3470 | 3465 | 3470 | 3455 | 10089 |
| 677 | 20250416 | 092500 | 1976862390 | 3465 | 3450 | 3470 | 3447 | 8128 |
| 678 | 20250416 | 092400 | 1948731416 | 3450 | 3445 | 3450 | 3445 | 2012 |
| 679 | 20250416 | 092300 | 1941792471 | 3445 | 3450 | 3450 | 3440 | 1474 |
| 680 | 20250416 | 092200 | 1936707901 | 3435 | 3445 | 3450 | 3430 | 39026 |
| 681 | 20250416 | 092100 | 1802736371 | 3445 | 3440 | 3450 | 3435 | 3356 |
| 682 | 20250416 | 092000 | 1791187806 | 3445 | 3425 | 3445 | 3425 | 8218 |
| 683 | 20250416 | 091900 | 1762940374 | 3425 | 3430 | 3430 | 3400 | 23728 |
| 684 | 20250416 | 091800 | 1681905854 | 3425 | 3465 | 3470 | 3425 | 34255 |
| 685 | 20250416 | 091700 | 1564040579 | 3470 | 3480 | 3485 | 3465 | 7796 |
| 686 | 20250416 | 091600 | 1536965494 | 3475 | 3490 | 3490 | 3470 | 17244 |
| 687 | 20250416 | 091500 | 1477031079 | 3485 | 3500 | 3500 | 3485 | 16338 |
| 688 | 20250416 | 091400 | 1419955549 | 3505 | 3505 | 3505 | 3500 | 3852 |
| 689 | 20250416 | 091300 | 1406471099 | 3505 | 3520 | 3520 | 3505 | 8323 |
| 690 | 20250416 | 091200 | 1377241834 | 3525 | 3525 | 3535 | 3515 | 2966 |
| 691 | 20250416 | 091100 | 1366792624 | 3525 | 3500 | 3525 | 3495 | 22178 |
| 692 | 20250416 | 091000 | 1289041444 | 3500 | 3505 | 3515 | 3495 | 27584 |
| 693 | 20250416 | 090900 | 1192444696 | 3505 | 3545 | 3555 | 3505 | 31874 |
| 694 | 20250416 | 090800 | 1080208716 | 3545 | 3545 | 3570 | 3545 | 31460 |
| 695 | 20250416 | 090700 | 968237236 | 3545 | 3535 | 3545 | 3530 | 9229 |
| 696 | 20250416 | 090600 | 935590346 | 3535 | 3530 | 3540 | 3525 | 7136 |
| 697 | 20250416 | 090500 | 910384054 | 3530 | 3555 | 3555 | 3525 | 17401 |
| 698 | 20250416 | 090400 | 848842029 | 3550 | 3560 | 3570 | 3545 | 26271 |
| 699 | 20250416 | 090300 | 755491174 | 3560 | 3570 | 3600 | 3550 | 63685 |
| 700 | 20250416 | 090200 | 527857870 | 3575 | 3565 | 3590 | 3545 | 70391 |
| 701 | 20250416 | 090100 | 276556370 | 3555 | 3495 | 3560 | 3470 | 57622 |
| 702 | 20250416 | 090000 | 73141825 | 3500 | 3500 | 3505 | 3495 | 20508 |