35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 204000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 3 | 20250422 | 203900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20250422 | 203800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20250422 | 203700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20250422 | 203600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20250422 | 203500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20250422 | 203400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20250422 | 203300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20250422 | 203200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20250422 | 203100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20250422 | 203000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20250422 | 202900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20250422 | 202800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20250422 | 202700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20250422 | 202600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20250422 | 202500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20250422 | 202400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20250422 | 202300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20250422 | 202200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20250422 | 202100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20250422 | 202000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20250422 | 201900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20250422 | 201800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20250422 | 201700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20250422 | 201600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20250422 | 201500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20250422 | 201400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20250422 | 201300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20250422 | 201200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20250422 | 201100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20250422 | 201000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 33 | 20250422 | 200900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20250422 | 200800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20250422 | 200700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20250422 | 200600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20250422 | 200500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20250422 | 200400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20250422 | 200300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20250422 | 200200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20250422 | 200100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20250422 | 200000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20250422 | 195900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20250422 | 195800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20250422 | 195700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20250422 | 195600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20250422 | 195500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20250422 | 195400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20250422 | 195300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20250422 | 195200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20250422 | 195100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20250422 | 195000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20250422 | 194900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20250422 | 194800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20250422 | 194700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20250422 | 194600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20250422 | 194500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20250422 | 194400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20250422 | 194300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20250422 | 194200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20250422 | 194100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20250422 | 194000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 63 | 20250422 | 193900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20250422 | 193800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20250422 | 193700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20250422 | 193600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20250422 | 193500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20250422 | 193400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20250422 | 193300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20250422 | 193200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20250422 | 193100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20250422 | 193000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20250422 | 192900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20250422 | 192800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20250422 | 192700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20250422 | 192600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20250422 | 192500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20250422 | 192400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20250422 | 192300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20250422 | 192200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20250422 | 192100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20250422 | 192000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20250422 | 191900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20250422 | 191800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20250422 | 191700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20250422 | 191600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20250422 | 191500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20250422 | 191400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20250422 | 191300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20250422 | 191200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20250422 | 191100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20250422 | 191000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 93 | 20250422 | 190900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20250422 | 190800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20250422 | 190700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20250422 | 190600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20250422 | 190500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20250422 | 190400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20250422 | 190300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20250422 | 190200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20250422 | 190100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20250422 | 190000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20250422 | 185900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20250422 | 185800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20250422 | 185700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20250422 | 185600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20250422 | 185500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20250422 | 185400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20250422 | 185300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20250422 | 185200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20250422 | 185100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20250422 | 185000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20250422 | 184900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20250422 | 184800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20250422 | 184700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20250422 | 184600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20250422 | 184500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20250422 | 184400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20250422 | 184300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20250422 | 184200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20250422 | 184100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20250422 | 184000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 123 | 20250422 | 183900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20250422 | 183800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20250422 | 183700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20250422 | 183600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20250422 | 183500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20250422 | 183400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20250422 | 183300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20250422 | 183200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20250422 | 183100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20250422 | 183000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20250422 | 182900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20250422 | 182800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20250422 | 182700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20250422 | 182600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20250422 | 182500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20250422 | 182400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20250422 | 182300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20250422 | 182200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20250422 | 182100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20250422 | 182000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20250422 | 181900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20250422 | 181800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20250422 | 181700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20250422 | 181600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20250422 | 181500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20250422 | 181400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20250422 | 181300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20250422 | 181200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20250422 | 181100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20250422 | 181000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 153 | 20250422 | 180900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20250422 | 180800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20250422 | 180700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20250422 | 180600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20250422 | 180500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20250422 | 180400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20250422 | 180300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20250422 | 180200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20250422 | 180100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20250422 | 180000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20250422 | 175900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20250422 | 175800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20250422 | 175700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20250422 | 175600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20250422 | 175500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20250422 | 175400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20250422 | 175300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20250422 | 175200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20250422 | 175100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20250422 | 175000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20250422 | 174900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20250422 | 174800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20250422 | 174700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20250422 | 174600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20250422 | 174500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20250422 | 174400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20250422 | 174300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20250422 | 174200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20250422 | 174100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20250422 | 174000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 183 | 20250422 | 173900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20250422 | 173800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20250422 | 173700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20250422 | 173600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20250422 | 173500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20250422 | 173400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20250422 | 173300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20250422 | 173200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20250422 | 173100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20250422 | 173000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20250422 | 172900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20250422 | 172800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20250422 | 172700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20250422 | 172600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20250422 | 172500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20250422 | 172400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20250422 | 172300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20250422 | 172200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20250422 | 172100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20250422 | 172000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20250422 | 171900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20250422 | 171800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20250422 | 171700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20250422 | 171600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20250422 | 171500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20250422 | 171400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20250422 | 171300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20250422 | 171200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20250422 | 171100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20250422 | 171000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 213 | 20250422 | 170900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20250422 | 170800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20250422 | 170700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20250422 | 170600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20250422 | 170500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20250422 | 170400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20250422 | 170300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20250422 | 170200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20250422 | 170100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20250422 | 170000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20250422 | 165900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20250422 | 165800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20250422 | 165700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20250422 | 165600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20250422 | 165500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20250422 | 165400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20250422 | 165300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20250422 | 165200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20250422 | 165100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20250422 | 165000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20250422 | 164900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20250422 | 164800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20250422 | 164700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20250422 | 164600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20250422 | 164500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20250422 | 164400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20250422 | 164300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20250422 | 164200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20250422 | 164100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20250422 | 164000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 243 | 20250422 | 163900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20250422 | 163800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20250422 | 163700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20250422 | 163600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20250422 | 163500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20250422 | 163400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20250422 | 163300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20250422 | 163200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20250422 | 163100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20250422 | 163000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20250422 | 162900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20250422 | 162800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20250422 | 162700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20250422 | 162600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20250422 | 162500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20250422 | 162400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20250422 | 162300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20250422 | 162200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20250422 | 162100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20250422 | 162000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20250422 | 161900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20250422 | 161800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20250422 | 161700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20250422 | 161600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20250422 | 161500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20250422 | 161400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20250422 | 161300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20250422 | 161200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20250422 | 161100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20250422 | 161000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 273 | 20250422 | 160900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20250422 | 160800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20250422 | 160700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20250422 | 160600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20250422 | 160500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20250422 | 160400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20250422 | 160300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20250422 | 160200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20250422 | 160100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20250422 | 160000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20250422 | 155900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20250422 | 155800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20250422 | 155700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20250422 | 155600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20250422 | 155500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20250422 | 155400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20250422 | 155300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20250422 | 155200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20250422 | 155100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20250422 | 155000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20250422 | 154900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20250422 | 154800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20250422 | 154700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20250422 | 154600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20250422 | 154500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20250422 | 154400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20250422 | 154300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20250422 | 154200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20250422 | 154100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20250422 | 154000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 303 | 20250422 | 153900 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20250422 | 153800 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20250422 | 153700 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20250422 | 153600 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20250422 | 153500 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20250422 | 153400 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20250422 | 153300 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20250422 | 153200 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20250422 | 153100 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20250422 | 153000 | 3591633538 | 3300 | 3300 | 3300 | 3300 | 15234 |
| 313 | 20250422 | 152900 | 3541361338 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20250422 | 152800 | 3541361338 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20250422 | 152700 | 3541361338 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20250422 | 152600 | 3541361338 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20250422 | 152500 | 3541361338 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20250422 | 152400 | 3541361338 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20250422 | 152300 | 3541361338 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20250422 | 152200 | 3541361338 | 3300 | 3300 | 3300 | 3300 | 0 |
| 321 | 20250422 | 152100 | 3541361338 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20250422 | 152000 | 3541361338 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20250422 | 151900 | 3541361338 | 3300 | 3305 | 3305 | 3300 | 8278 |
| 324 | 20250422 | 151800 | 3514036138 | 3305 | 3300 | 3305 | 3300 | 7159 |
| 325 | 20250422 | 151700 | 3490407993 | 3305 | 3310 | 3310 | 3300 | 3537 |
| 326 | 20250422 | 151600 | 3478724198 | 3310 | 3310 | 3310 | 3300 | 3582 |
| 327 | 20250422 | 151500 | 3466886093 | 3300 | 3310 | 3310 | 3300 | 10811 |
| 328 | 20250422 | 151400 | 3431183368 | 3310 | 3305 | 3310 | 3305 | 4427 |
| 329 | 20250422 | 151300 | 3416541073 | 3305 | 3305 | 3305 | 3300 | 4060 |
| 330 | 20250422 | 151200 | 3403126523 | 3305 | 3305 | 3305 | 3300 | 1919 |
| 331 | 20250422 | 151100 | 3396784333 | 3305 | 3305 | 3305 | 3300 | 659 |
| 332 | 20250422 | 151000 | 3394609428 | 3300 | 3305 | 3305 | 3300 | 3178 |
| 333 | 20250422 | 150900 | 3384121943 | 3305 | 3305 | 3310 | 3300 | 1045 |
| 334 | 20250422 | 150800 | 3380668863 | 3305 | 3305 | 3310 | 3305 | 1503 |
| 335 | 20250422 | 150700 | 3375701403 | 3305 | 3310 | 3310 | 3305 | 4550 |
| 336 | 20250422 | 150600 | 3360661633 | 3310 | 3310 | 3310 | 3305 | 929 |
| 337 | 20250422 | 150500 | 3357590648 | 3310 | 3305 | 3310 | 3305 | 2780 |
| 338 | 20250422 | 150400 | 3348402743 | 3305 | 3305 | 3310 | 3305 | 1661 |
| 339 | 20250422 | 150300 | 3342913108 | 3310 | 3305 | 3310 | 3305 | 1161 |
| 340 | 20250422 | 150200 | 3339075698 | 3310 | 3305 | 3310 | 3305 | 1391 |
| 341 | 20250422 | 150100 | 3334478103 | 3310 | 3310 | 3310 | 3305 | 656 |
| 342 | 20250422 | 150000 | 3332309228 | 3305 | 3305 | 3310 | 3305 | 2972 |
| 343 | 20250422 | 145900 | 3322486483 | 3310 | 3305 | 3310 | 3305 | 72 |
| 344 | 20250422 | 145800 | 3322248393 | 3310 | 3310 | 3310 | 3310 | 6170 |
| 345 | 20250422 | 145700 | 3301825693 | 3310 | 3310 | 3310 | 3305 | 28 |
| 346 | 20250422 | 145600 | 3301733103 | 3310 | 3310 | 3310 | 3310 | 136 |
| 347 | 20250422 | 145500 | 3301282943 | 3310 | 3310 | 3310 | 3305 | 103 |
| 348 | 20250422 | 145400 | 3300942513 | 3310 | 3310 | 3310 | 3305 | 644 |
| 349 | 20250422 | 145300 | 3298813823 | 3310 | 3310 | 3310 | 3305 | 102 |
| 350 | 20250422 | 145200 | 3298476703 | 3310 | 3310 | 3310 | 3305 | 1465 |
| 351 | 20250422 | 145100 | 3293629053 | 3310 | 3310 | 3310 | 3300 | 14448 |
| 352 | 20250422 | 145000 | 3245945173 | 3305 | 3310 | 3310 | 3305 | 906 |
| 353 | 20250422 | 144900 | 3242950813 | 3310 | 3305 | 3310 | 3300 | 311 |
| 354 | 20250422 | 144800 | 3241924243 | 3300 | 3310 | 3310 | 3300 | 6268 |
| 355 | 20250422 | 144700 | 3221209848 | 3310 | 3310 | 3310 | 3310 | 472 |
| 356 | 20250422 | 144600 | 3219647528 | 3310 | 3310 | 3310 | 3310 | 1382 |
| 357 | 20250422 | 144500 | 3215073108 | 3310 | 3307 | 3310 | 3307 | 1071 |
| 358 | 20250422 | 144400 | 3211530699 | 3307 | 3312 | 3312 | 3305 | 9192 |
| 359 | 20250422 | 144300 | 3181133211 | 3310 | 3312 | 3312 | 3310 | 428 |
| 360 | 20250422 | 144200 | 3179715975 | 3315 | 3315 | 3315 | 3310 | 43 |
| 361 | 20250422 | 144100 | 3179573630 | 3315 | 3315 | 3315 | 3310 | 2282 |
| 362 | 20250422 | 144000 | 3172019970 | 3315 | 3310 | 3315 | 3310 | 304 |
| 363 | 20250422 | 143900 | 3171013710 | 3310 | 3315 | 3315 | 3310 | 3312 |
| 364 | 20250422 | 143800 | 3160049945 | 3310 | 3310 | 3315 | 3310 | 341 |
| 365 | 20250422 | 143700 | 3158921125 | 3315 | 3310 | 3315 | 3310 | 1037 |
| 366 | 20250422 | 143600 | 3155488650 | 3310 | 3310 | 3310 | 3305 | 28 |
| 367 | 20250422 | 143500 | 3155396018 | 3310 | 3310 | 3310 | 3305 | 422 |
| 368 | 20250422 | 143400 | 3153999298 | 3310 | 3315 | 3315 | 3305 | 366 |
| 369 | 20250422 | 143300 | 3152787788 | 3315 | 3310 | 3315 | 3310 | 390 |
| 370 | 20250422 | 143200 | 3151496583 | 3315 | 3310 | 3315 | 3310 | 227 |
| 371 | 20250422 | 143100 | 3150744843 | 3315 | 3315 | 3315 | 3310 | 2337 |
| 372 | 20250422 | 143000 | 3143009348 | 3315 | 3315 | 3315 | 3310 | 283 |
| 373 | 20250422 | 142900 | 3142071603 | 3310 | 3315 | 3315 | 3310 | 485 |
| 374 | 20250422 | 142800 | 3140465838 | 3315 | 3315 | 3315 | 3315 | 2 |
| 375 | 20250422 | 142700 | 3140459208 | 3315 | 3315 | 3315 | 3310 | 963 |
| 376 | 20250422 | 142600 | 3137271071 | 3315 | 3315 | 3315 | 3315 | 1541 |
| 377 | 20250422 | 142500 | 3132162656 | 3315 | 3315 | 3315 | 3312 | 29 |
| 378 | 20250422 | 142400 | 3132066563 | 3315 | 3315 | 3320 | 3315 | 885 |
| 379 | 20250422 | 142300 | 3129132363 | 3320 | 3315 | 3320 | 3310 | 439 |
| 380 | 20250422 | 142200 | 3127677088 | 3315 | 3320 | 3320 | 3315 | 1382 |
| 381 | 20250422 | 142100 | 3123095483 | 3320 | 3320 | 3320 | 3320 | 141 |
| 382 | 20250422 | 142000 | 3122627363 | 3315 | 3320 | 3320 | 3315 | 424 |
| 383 | 20250422 | 141900 | 3121220728 | 3320 | 3315 | 3320 | 3310 | 761 |
| 384 | 20250422 | 141800 | 3118698308 | 3315 | 3320 | 3320 | 3315 | 759 |
| 385 | 20250422 | 141700 | 3116181723 | 3320 | 3315 | 3320 | 3315 | 80 |
| 386 | 20250422 | 141600 | 3115916518 | 3320 | 3320 | 3320 | 3320 | 4 |
| 387 | 20250422 | 141500 | 3115903238 | 3325 | 3320 | 3325 | 3320 | 75 |
| 388 | 20250422 | 141400 | 3115653963 | 3325 | 3325 | 3325 | 3320 | 910 |
| 389 | 20250422 | 141300 | 3112628258 | 3325 | 3310 | 3325 | 3310 | 192 |
| 390 | 20250422 | 141200 | 3111992528 | 3325 | 3325 | 3325 | 3325 | 17 |
| 391 | 20250422 | 141100 | 3111936003 | 3325 | 3320 | 3325 | 3310 | 1495 |
| 392 | 20250422 | 141000 | 3106972808 | 3310 | 3310 | 3320 | 3310 | 2957 |
| 393 | 20250422 | 140900 | 3097185103 | 3310 | 3310 | 3310 | 3310 | 505 |
| 394 | 20250422 | 140800 | 3095513553 | 3310 | 3310 | 3310 | 3310 | 11 |
| 395 | 20250422 | 140700 | 3095477143 | 3310 | 3320 | 3320 | 3300 | 4213 |
| 396 | 20250422 | 140600 | 3081545209 | 3320 | 3320 | 3320 | 3320 | 216 |
| 397 | 20250422 | 140500 | 3080828089 | 3320 | 3320 | 3320 | 3320 | 5 |
| 398 | 20250422 | 140400 | 3080811489 | 3320 | 3305 | 3320 | 3305 | 4377 |
| 399 | 20250422 | 140300 | 3066345429 | 3320 | 3320 | 3320 | 3310 | 2679 |
| 400 | 20250422 | 140200 | 3057476759 | 3320 | 3320 | 3320 | 3320 | 356 |
| 401 | 20250422 | 140100 | 3056294839 | 3320 | 3320 | 3320 | 3320 | 49 |
| 402 | 20250422 | 140000 | 3056132159 | 3320 | 3320 | 3320 | 3320 | 139 |
| 403 | 20250422 | 135900 | 3055670679 | 3320 | 3320 | 3320 | 3320 | 1224 |
| 404 | 20250422 | 135800 | 3051606999 | 3320 | 3320 | 3320 | 3317 | 407 |
| 405 | 20250422 | 135700 | 3050255762 | 3320 | 3320 | 3320 | 3315 | 27 |
| 406 | 20250422 | 135600 | 3050166227 | 3320 | 3320 | 3320 | 3310 | 638 |
| 407 | 20250422 | 135500 | 3048049662 | 3320 | 3315 | 3320 | 3315 | 295 |
| 408 | 20250422 | 135400 | 3047071627 | 3315 | 3315 | 3315 | 3310 | 1702 |
| 409 | 20250422 | 135300 | 3041433335 | 3315 | 3310 | 3315 | 3310 | 1734 |
| 410 | 20250422 | 135200 | 3035693680 | 3310 | 3307 | 3310 | 3305 | 519 |
| 411 | 20250422 | 135100 | 3033975849 | 3310 | 3307 | 3310 | 3307 | 307 |
| 412 | 20250422 | 135000 | 3032959685 | 3310 | 3310 | 3310 | 3307 | 1060 |
| 413 | 20250422 | 134900 | 3029451100 | 3310 | 3310 | 3310 | 3307 | 1418 |
| 414 | 20250422 | 134800 | 3024759020 | 3310 | 3310 | 3310 | 3307 | 2951 |
| 415 | 20250422 | 134700 | 3014991246 | 3310 | 3310 | 3310 | 3310 | 1015 |
| 416 | 20250422 | 134600 | 3011631596 | 3310 | 3307 | 3310 | 3307 | 270 |
| 417 | 20250422 | 134500 | 3010737926 | 3310 | 3310 | 3310 | 3310 | 0 |
| 418 | 20250422 | 134400 | 3010737926 | 3310 | 3305 | 3310 | 3305 | 510 |
| 419 | 20250422 | 134300 | 3009052326 | 3305 | 3310 | 3310 | 3305 | 1524 |
| 420 | 20250422 | 134200 | 3004008886 | 3310 | 3305 | 3310 | 3305 | 6 |
| 421 | 20250422 | 134100 | 3003989031 | 3310 | 3305 | 3310 | 3305 | 539 |
| 422 | 20250422 | 134000 | 3002207631 | 3310 | 3310 | 3310 | 3310 | 6 |
| 423 | 20250422 | 133900 | 3002187771 | 3305 | 3310 | 3310 | 3305 | 305 |
| 424 | 20250422 | 133800 | 3001179721 | 3305 | 3310 | 3310 | 3305 | 107 |
| 425 | 20250422 | 133700 | 3000825586 | 3310 | 3310 | 3310 | 3305 | 1002 |
| 426 | 20250422 | 133600 | 2997508971 | 3310 | 3310 | 3310 | 3310 | 0 |
| 427 | 20250422 | 133500 | 2997508971 | 3310 | 3307 | 3310 | 3305 | 2012 |
| 428 | 20250422 | 133400 | 2990859284 | 3305 | 3310 | 3310 | 3305 | 1412 |
| 429 | 20250422 | 133300 | 2986190574 | 3305 | 3310 | 3310 | 3305 | 1740 |
| 430 | 20250422 | 133200 | 2980439857 | 3310 | 3310 | 3310 | 3310 | 447 |
| 431 | 20250422 | 133100 | 2978960287 | 3305 | 3310 | 3310 | 3305 | 2180 |
| 432 | 20250422 | 133000 | 2971749987 | 3310 | 3310 | 3310 | 3305 | 1369 |
| 433 | 20250422 | 132900 | 2967221095 | 3310 | 3307 | 3310 | 3305 | 1622 |
| 434 | 20250422 | 132800 | 2961860378 | 3305 | 3305 | 3305 | 3305 | 200 |
| 435 | 20250422 | 132700 | 2961199378 | 3305 | 3307 | 3307 | 3300 | 6296 |
| 436 | 20250422 | 132600 | 2940395531 | 3307 | 3305 | 3310 | 3305 | 784 |
| 437 | 20250422 | 132500 | 2937804384 | 3310 | 3305 | 3310 | 3300 | 234 |
| 438 | 20250422 | 132400 | 2937030367 | 3310 | 3305 | 3310 | 3305 | 2101 |
| 439 | 20250422 | 132300 | 2930086057 | 3310 | 3310 | 3310 | 3305 | 1487 |
| 440 | 20250422 | 132200 | 2925171322 | 3305 | 3305 | 3310 | 3305 | 282 |
| 441 | 20250422 | 132100 | 2924239252 | 3305 | 3305 | 3310 | 3305 | 3259 |
| 442 | 20250422 | 132000 | 2913468245 | 3305 | 3310 | 3310 | 3305 | 1936 |
| 443 | 20250422 | 131900 | 2907064085 | 3310 | 3310 | 3310 | 3310 | 762 |
| 444 | 20250422 | 131800 | 2904541865 | 3310 | 3315 | 3315 | 3310 | 4971 |
| 445 | 20250422 | 131700 | 2888086280 | 3315 | 3315 | 3315 | 3315 | 23 |
| 446 | 20250422 | 131600 | 2888010035 | 3315 | 3320 | 3320 | 3315 | 574 |
| 447 | 20250422 | 131500 | 2886107050 | 3320 | 3315 | 3320 | 3315 | 830 |
| 448 | 20250422 | 131400 | 2883355500 | 3310 | 3310 | 3310 | 3310 | 22 |
| 449 | 20250422 | 131300 | 2883282680 | 3310 | 3315 | 3315 | 3310 | 2488 |
| 450 | 20250422 | 131200 | 2875047115 | 3315 | 3310 | 3315 | 3305 | 4569 |
| 451 | 20250422 | 131100 | 2859934510 | 3310 | 3310 | 3310 | 3305 | 352 |
| 452 | 20250422 | 131000 | 2858770360 | 3310 | 3305 | 3310 | 3305 | 725 |
| 453 | 20250422 | 130900 | 2856374185 | 3305 | 3310 | 3310 | 3305 | 2337 |
| 454 | 20250422 | 130800 | 2848650331 | 3310 | 3310 | 3310 | 3310 | 92 |
| 455 | 20250422 | 130700 | 2848345811 | 3310 | 3310 | 3310 | 3305 | 2395 |
| 456 | 20250422 | 130600 | 2840420361 | 3305 | 3307 | 3310 | 3305 | 8114 |
| 457 | 20250422 | 130500 | 2813594983 | 3307 | 3310 | 3312 | 3305 | 1823 |
| 458 | 20250422 | 130400 | 2807562704 | 3310 | 3310 | 3310 | 3310 | 612 |
| 459 | 20250422 | 130300 | 2805536984 | 3312 | 3310 | 3312 | 3310 | 302 |
| 460 | 20250422 | 130200 | 2804537360 | 3312 | 3315 | 3315 | 3310 | 3271 |
| 461 | 20250422 | 130100 | 2793702643 | 3315 | 3317 | 3317 | 3315 | 301 |
| 462 | 20250422 | 130000 | 2792704826 | 3317 | 3315 | 3320 | 3315 | 1775 |
| 463 | 20250422 | 125900 | 2786820694 | 3315 | 3315 | 3320 | 3315 | 1918 |
| 464 | 20250422 | 125800 | 2780462094 | 3315 | 3315 | 3315 | 3315 | 1500 |
| 465 | 20250422 | 125700 | 2775489594 | 3315 | 3320 | 3320 | 3315 | 714 |
| 466 | 20250422 | 125600 | 2773122679 | 3320 | 3320 | 3320 | 3320 | 2 |
| 467 | 20250422 | 125500 | 2773116039 | 3320 | 3320 | 3320 | 3320 | 5 |
| 468 | 20250422 | 125400 | 2773099439 | 3320 | 3320 | 3320 | 3315 | 2829 |
| 469 | 20250422 | 125300 | 2763711159 | 3320 | 3320 | 3320 | 3320 | 30 |
| 470 | 20250422 | 125200 | 2763611559 | 3320 | 3325 | 3325 | 3320 | 220 |
| 471 | 20250422 | 125100 | 2762880869 | 3325 | 3315 | 3325 | 3315 | 2424 |
| 472 | 20250422 | 125000 | 2754835449 | 3315 | 3320 | 3320 | 3315 | 1627 |
| 473 | 20250422 | 124900 | 2749440049 | 3320 | 3315 | 3320 | 3315 | 1063 |
| 474 | 20250422 | 124800 | 2745913694 | 3315 | 3315 | 3317 | 3315 | 486 |
| 475 | 20250422 | 124700 | 2744302602 | 3320 | 3320 | 3320 | 3320 | 1006 |
| 476 | 20250422 | 124600 | 2740962682 | 3320 | 3315 | 3320 | 3310 | 2005 |
| 477 | 20250422 | 124500 | 2734324582 | 3310 | 3315 | 3315 | 3310 | 2257 |
| 478 | 20250422 | 124400 | 2726849887 | 3315 | 3315 | 3320 | 3315 | 764 |
| 479 | 20250422 | 124300 | 2724317217 | 3320 | 3325 | 3325 | 3320 | 1555 |
| 480 | 20250422 | 124200 | 2719154612 | 3325 | 3320 | 3325 | 3320 | 1919 |
| 481 | 20250422 | 124100 | 2712783507 | 3325 | 3320 | 3325 | 3320 | 752 |
| 482 | 20250422 | 124000 | 2710286457 | 3325 | 3320 | 3325 | 3320 | 310 |
| 483 | 20250422 | 123900 | 2709257227 | 3325 | 3325 | 3325 | 3325 | 69 |
| 484 | 20250422 | 123800 | 2709027802 | 3325 | 3325 | 3325 | 3322 | 14 |
| 485 | 20250422 | 123700 | 2708981258 | 3325 | 3330 | 3330 | 3325 | 428 |
| 486 | 20250422 | 123600 | 2707558148 | 3325 | 3325 | 3330 | 3325 | 1101 |
| 487 | 20250422 | 123500 | 2703897318 | 3325 | 3325 | 3330 | 3325 | 29 |
| 488 | 20250422 | 123400 | 2703800878 | 3330 | 3325 | 3330 | 3325 | 1363 |
| 489 | 20250422 | 123300 | 2699268878 | 3325 | 3330 | 3330 | 3325 | 149 |
| 490 | 20250422 | 123200 | 2698773278 | 3330 | 3325 | 3330 | 3320 | 491 |
| 491 | 20250422 | 123100 | 2697138903 | 3330 | 3330 | 3330 | 3330 | 4027 |
| 492 | 20250422 | 123000 | 2683728993 | 3330 | 3325 | 3330 | 3320 | 1198 |
| 493 | 20250422 | 122900 | 2679749628 | 3325 | 3325 | 3330 | 3325 | 943 |
| 494 | 20250422 | 122800 | 2676614143 | 3330 | 3330 | 3330 | 3325 | 322 |
| 495 | 20250422 | 122700 | 2675542883 | 3325 | 3330 | 3330 | 3320 | 3159 |
| 496 | 20250422 | 122600 | 2665039848 | 3320 | 3330 | 3330 | 3320 | 368 |
| 497 | 20250422 | 122500 | 2663816388 | 3330 | 3320 | 3330 | 3320 | 318 |
| 498 | 20250422 | 122400 | 2662758578 | 3320 | 3325 | 3325 | 3320 | 555 |
| 499 | 20250422 | 122300 | 2660913228 | 3325 | 3320 | 3330 | 3320 | 366 |
| 500 | 20250422 | 122200 | 2659696828 | 3325 | 3330 | 3330 | 3325 | 221 |
| 501 | 20250422 | 122100 | 2658961433 | 3335 | 3335 | 3335 | 3320 | 615 |
| 502 | 20250422 | 122000 | 2656917173 | 3335 | 3335 | 3335 | 3335 | 635 |
| 503 | 20250422 | 121900 | 2654799448 | 3335 | 3330 | 3335 | 3330 | 485 |
| 504 | 20250422 | 121800 | 2653184118 | 3330 | 3330 | 3330 | 3330 | 971 |
| 505 | 20250422 | 121700 | 2649950688 | 3330 | 3325 | 3330 | 3325 | 1949 |
| 506 | 20250422 | 121600 | 2643462528 | 3325 | 3325 | 3325 | 3325 | 1162 |
| 507 | 20250422 | 121500 | 2639598878 | 3325 | 3325 | 3325 | 3325 | 1778 |
| 508 | 20250422 | 121400 | 2633687028 | 3325 | 3320 | 3325 | 3315 | 2365 |
| 509 | 20250422 | 121300 | 2625833728 | 3320 | 3320 | 3320 | 3320 | 991 |
| 510 | 20250422 | 121200 | 2622543608 | 3320 | 3320 | 3320 | 3320 | 712 |
| 511 | 20250422 | 121100 | 2620179768 | 3320 | 3320 | 3320 | 3315 | 58 |
| 512 | 20250422 | 121000 | 2619987213 | 3320 | 3315 | 3320 | 3315 | 402 |
| 513 | 20250422 | 120900 | 2618653223 | 3320 | 3320 | 3320 | 3315 | 131 |
| 514 | 20250422 | 120800 | 2618218333 | 3320 | 3310 | 3325 | 3310 | 3114 |
| 515 | 20250422 | 120700 | 2607910758 | 3310 | 3305 | 3310 | 3305 | 705 |
| 516 | 20250422 | 120600 | 2605577233 | 3305 | 3310 | 3310 | 3305 | 1500 |
| 517 | 20250422 | 120500 | 2600619023 | 3310 | 3315 | 3315 | 3310 | 23757 |
| 518 | 20250422 | 120400 | 2521983303 | 3315 | 3315 | 3325 | 3315 | 1705 |
| 519 | 20250422 | 120300 | 2516330193 | 3325 | 3315 | 3325 | 3315 | 1829 |
| 520 | 20250422 | 120200 | 2510260973 | 3315 | 3325 | 3325 | 3315 | 3 |
| 521 | 20250422 | 120100 | 2510251013 | 3315 | 3325 | 3325 | 3315 | 3275 |
| 522 | 20250422 | 120000 | 2499393958 | 3325 | 3325 | 3325 | 3315 | 620 |
| 523 | 20250422 | 115900 | 2497338458 | 3315 | 3315 | 3315 | 3315 | 500 |
| 524 | 20250422 | 115800 | 2495680958 | 3325 | 3315 | 3325 | 3315 | 1142 |
| 525 | 20250422 | 115700 | 2491894188 | 3315 | 3320 | 3325 | 3315 | 1020 |
| 526 | 20250422 | 115600 | 2488511798 | 3320 | 3320 | 3320 | 3320 | 78 |
| 527 | 20250422 | 115500 | 2488252838 | 3320 | 3320 | 3320 | 3320 | 1095 |
| 528 | 20250422 | 115400 | 2484617438 | 3320 | 3320 | 3320 | 3315 | 2033 |
| 529 | 20250422 | 115300 | 2477877878 | 3320 | 3320 | 3325 | 3315 | 2435 |
| 530 | 20250422 | 115200 | 2469794098 | 3310 | 3315 | 3315 | 3310 | 700 |
| 531 | 20250422 | 115100 | 2467474833 | 3320 | 3320 | 3320 | 3320 | 270 |
| 532 | 20250422 | 115000 | 2466578433 | 3315 | 3315 | 3320 | 3315 | 2236 |
| 533 | 20250422 | 114900 | 2459155218 | 3320 | 3315 | 3320 | 3315 | 1625 |
| 534 | 20250422 | 114800 | 2453766808 | 3310 | 3320 | 3320 | 3310 | 4593 |
| 535 | 20250422 | 114700 | 2438540843 | 3320 | 3320 | 3325 | 3320 | 1721 |
| 536 | 20250422 | 114600 | 2432827058 | 3320 | 3320 | 3320 | 3320 | 555 |
| 537 | 20250422 | 114500 | 2430984458 | 3325 | 3325 | 3325 | 3325 | 23 |
| 538 | 20250422 | 114400 | 2430907983 | 3325 | 3325 | 3325 | 3325 | 1072 |
| 539 | 20250422 | 114300 | 2427343583 | 3325 | 3325 | 3325 | 3325 | 297 |
| 540 | 20250422 | 114200 | 2426356058 | 3325 | 3325 | 3325 | 3325 | 341 |
| 541 | 20250422 | 114100 | 2425222233 | 3325 | 3325 | 3325 | 3325 | 191 |
| 542 | 20250422 | 114000 | 2424587158 | 3330 | 3325 | 3330 | 3325 | 83 |
| 543 | 20250422 | 113900 | 2424311033 | 3325 | 3325 | 3325 | 3320 | 369 |
| 544 | 20250422 | 113800 | 2423084113 | 3325 | 3320 | 3325 | 3320 | 1979 |
| 545 | 20250422 | 113700 | 2416503998 | 3320 | 3315 | 3320 | 3315 | 1022 |
| 546 | 20250422 | 113600 | 2413111063 | 3315 | 3320 | 3325 | 3315 | 420 |
| 547 | 20250422 | 113500 | 2411716713 | 3320 | 3320 | 3320 | 3320 | 314 |
| 548 | 20250422 | 113400 | 2410674233 | 3320 | 3315 | 3320 | 3315 | 2512 |
| 549 | 20250422 | 113300 | 2402339798 | 3315 | 3320 | 3320 | 3315 | 210 |
| 550 | 20250422 | 113200 | 2401643098 | 3330 | 3320 | 3330 | 3320 | 867 |
| 551 | 20250422 | 113100 | 2398764518 | 3320 | 3325 | 3325 | 3320 | 1250 |
| 552 | 20250422 | 113000 | 2394613823 | 3325 | 3325 | 3325 | 3320 | 23 |
| 553 | 20250422 | 112900 | 2394537378 | 3325 | 3320 | 3325 | 3320 | 362 |
| 554 | 20250422 | 112800 | 2393335533 | 3322 | 3325 | 3325 | 3320 | 456 |
| 555 | 20250422 | 112700 | 2391821561 | 3325 | 3325 | 3325 | 3320 | 11116 |
| 556 | 20250422 | 112600 | 2354864831 | 3330 | 3330 | 3330 | 3325 | 1221 |
| 557 | 20250422 | 112500 | 2350804901 | 3325 | 3322 | 3330 | 3322 | 1949 |
| 558 | 20250422 | 112400 | 2344324519 | 3322 | 3322 | 3325 | 3322 | 286 |
| 559 | 20250422 | 112300 | 2343374121 | 3325 | 3320 | 3325 | 3320 | 560 |
| 560 | 20250422 | 112200 | 2341514906 | 3315 | 3325 | 3325 | 3315 | 4047 |
| 561 | 20250422 | 112100 | 2328090231 | 3315 | 3315 | 3320 | 3310 | 14026 |
| 562 | 20250422 | 112000 | 2281597901 | 3320 | 3320 | 3325 | 3320 | 3928 |
| 563 | 20250422 | 111900 | 2268555091 | 3320 | 3320 | 3320 | 3320 | 616 |
| 564 | 20250422 | 111800 | 2266509971 | 3320 | 3325 | 3325 | 3320 | 2845 |
| 565 | 20250422 | 111700 | 2257057846 | 3325 | 3330 | 3330 | 3325 | 1801 |
| 566 | 20250422 | 111600 | 2251069216 | 3335 | 3330 | 3335 | 3325 | 1170 |
| 567 | 20250422 | 111500 | 2247176011 | 3330 | 3327 | 3330 | 3325 | 1901 |
| 568 | 20250422 | 111400 | 2240846175 | 3327 | 3325 | 3327 | 3325 | 751 |
| 569 | 20250422 | 111300 | 2238349098 | 3330 | 3330 | 3330 | 3325 | 550 |
| 570 | 20250422 | 111200 | 2236520243 | 3325 | 3325 | 3325 | 3325 | 1001 |
| 571 | 20250422 | 111100 | 2233191918 | 3320 | 3325 | 3325 | 3315 | 4460 |
| 572 | 20250422 | 111000 | 2218384983 | 3325 | 3325 | 3327 | 3325 | 1180 |
| 573 | 20250422 | 110900 | 2214461363 | 3325 | 3327 | 3327 | 3325 | 1668 |
| 574 | 20250422 | 110800 | 2208915223 | 3327 | 3330 | 3330 | 3327 | 4490 |
| 575 | 20250422 | 110700 | 2193963703 | 3332 | 3330 | 3332 | 3330 | 7273 |
| 576 | 20250422 | 110600 | 2169744007 | 3332 | 3332 | 3332 | 3330 | 2034 |
| 577 | 20250422 | 110500 | 2162970539 | 3330 | 3337 | 3337 | 3330 | 3600 |
| 578 | 20250422 | 110400 | 2150966367 | 3337 | 3337 | 3337 | 3335 | 34 |
| 579 | 20250422 | 110300 | 2150852969 | 3335 | 3337 | 3337 | 3335 | 424 |
| 580 | 20250422 | 110200 | 2149438891 | 3337 | 3337 | 3337 | 3337 | 14 |
| 581 | 20250422 | 110100 | 2149392173 | 3335 | 3335 | 3337 | 3335 | 398 |
| 582 | 20250422 | 110000 | 2148064841 | 3340 | 3345 | 3345 | 3340 | 1550 |
| 583 | 20250422 | 105900 | 2142885601 | 3345 | 3345 | 3345 | 3345 | 0 |
| 584 | 20250422 | 105800 | 2142885601 | 3345 | 3345 | 3345 | 3345 | 177 |
| 585 | 20250422 | 105700 | 2142293536 | 3345 | 3345 | 3345 | 3345 | 10 |
| 586 | 20250422 | 105600 | 2142260086 | 3345 | 3345 | 3350 | 3345 | 598 |
| 587 | 20250422 | 105500 | 2140259726 | 3340 | 3340 | 3340 | 3340 | 200 |
| 588 | 20250422 | 105400 | 2139591726 | 3340 | 3345 | 3345 | 3340 | 349 |
| 589 | 20250422 | 105300 | 2138425471 | 3350 | 3350 | 3350 | 3350 | 235 |
| 590 | 20250422 | 105200 | 2137638221 | 3350 | 3335 | 3350 | 3335 | 4766 |
| 591 | 20250422 | 105100 | 2121737526 | 3335 | 3340 | 3340 | 3335 | 3277 |
| 592 | 20250422 | 105000 | 2110802946 | 3340 | 3340 | 3340 | 3340 | 500 |
| 593 | 20250422 | 104900 | 2109132946 | 3345 | 3345 | 3345 | 3340 | 2059 |
| 594 | 20250422 | 104800 | 2102249791 | 3345 | 3350 | 3350 | 3345 | 79 |
| 595 | 20250422 | 104700 | 2101985466 | 3350 | 3350 | 3350 | 3350 | 122 |
| 596 | 20250422 | 104600 | 2101576766 | 3350 | 3350 | 3350 | 3350 | 2 |
| 597 | 20250422 | 104500 | 2101570066 | 3350 | 3345 | 3350 | 3345 | 640 |
| 598 | 20250422 | 104400 | 2099429256 | 3345 | 3345 | 3350 | 3345 | 1220 |
| 599 | 20250422 | 104300 | 2095348346 | 3345 | 3340 | 3345 | 3340 | 546 |
| 600 | 20250422 | 104200 | 2093524681 | 3340 | 3350 | 3350 | 3340 | 291 |
| 601 | 20250422 | 104100 | 2092552341 | 3350 | 3350 | 3350 | 3345 | 118 |
| 602 | 20250422 | 104000 | 2092157056 | 3350 | 3350 | 3350 | 3340 | 4651 |
| 603 | 20250422 | 103900 | 2076605596 | 3360 | 3355 | 3360 | 3345 | 1295 |
| 604 | 20250422 | 103800 | 2072266051 | 3355 | 3350 | 3355 | 3350 | 878 |
| 605 | 20250422 | 103700 | 2069320431 | 3355 | 3350 | 3355 | 3345 | 505 |
| 606 | 20250422 | 103600 | 2067629666 | 3350 | 3350 | 3350 | 3345 | 570 |
| 607 | 20250422 | 103500 | 2065721416 | 3345 | 3342 | 3345 | 3342 | 2712 |
| 608 | 20250422 | 103400 | 2056649779 | 3345 | 3340 | 3345 | 3340 | 696 |
| 609 | 20250422 | 103300 | 2054324714 | 3345 | 3350 | 3350 | 3345 | 2689 |
| 610 | 20250422 | 103200 | 2045329994 | 3350 | 3345 | 3350 | 3345 | 2 |
| 611 | 20250422 | 103100 | 2045323299 | 3340 | 3350 | 3350 | 3340 | 1646 |
| 612 | 20250422 | 103000 | 2039817884 | 3355 | 3360 | 3360 | 3350 | 2321 |
| 613 | 20250422 | 102900 | 2032041774 | 3360 | 3360 | 3360 | 3355 | 1753 |
| 614 | 20250422 | 102800 | 2026160292 | 3355 | 3350 | 3355 | 3350 | 7788 |
| 615 | 20250422 | 102700 | 2000066687 | 3350 | 3345 | 3350 | 3340 | 1799 |
| 616 | 20250422 | 102600 | 1994048137 | 3345 | 3340 | 3345 | 3340 | 534 |
| 617 | 20250422 | 102500 | 1992263697 | 3345 | 3345 | 3345 | 3340 | 529 |
| 618 | 20250422 | 102400 | 1990496692 | 3335 | 3340 | 3345 | 3335 | 4207 |
| 619 | 20250422 | 102300 | 1976449397 | 3340 | 3330 | 3345 | 3330 | 1452 |
| 620 | 20250422 | 102200 | 1971604367 | 3330 | 3335 | 3340 | 3330 | 8007 |
| 621 | 20250422 | 102100 | 1944928487 | 3340 | 3340 | 3340 | 3340 | 546 |
| 622 | 20250422 | 102000 | 1943104847 | 3340 | 3345 | 3345 | 3335 | 270 |
| 623 | 20250422 | 101900 | 1942203282 | 3345 | 3340 | 3345 | 3335 | 590 |
| 624 | 20250422 | 101800 | 1940232882 | 3340 | 3340 | 3340 | 3335 | 1973 |
| 625 | 20250422 | 101700 | 1933645937 | 3340 | 3345 | 3350 | 3340 | 604 |
| 626 | 20250422 | 101600 | 1931626392 | 3350 | 3350 | 3350 | 3345 | 1281 |
| 627 | 20250422 | 101500 | 1927338842 | 3350 | 3350 | 3350 | 3350 | 25 |
| 628 | 20250422 | 101400 | 1927255092 | 3350 | 3355 | 3355 | 3335 | 3686 |
| 629 | 20250422 | 101300 | 1914921452 | 3350 | 3355 | 3355 | 3350 | 123 |
| 630 | 20250422 | 101200 | 1914509312 | 3355 | 3355 | 3355 | 3350 | 574 |
| 631 | 20250422 | 101100 | 1912586042 | 3355 | 3355 | 3355 | 3345 | 1284 |
| 632 | 20250422 | 101000 | 1908284567 | 3355 | 3350 | 3355 | 3350 | 389 |
| 633 | 20250422 | 100900 | 1906981400 | 3347 | 3350 | 3350 | 3347 | 1455 |
| 634 | 20250422 | 100800 | 1902107153 | 3345 | 3340 | 3350 | 3340 | 3029 |
| 635 | 20250422 | 100700 | 1891979633 | 3350 | 3345 | 3350 | 3340 | 2215 |
| 636 | 20250422 | 100600 | 1884569628 | 3340 | 3342 | 3345 | 3340 | 2659 |
| 637 | 20250422 | 100500 | 1875684463 | 3345 | 3355 | 3355 | 3345 | 3979 |
| 638 | 20250422 | 100400 | 1862360008 | 3355 | 3360 | 3360 | 3355 | 3590 |
| 639 | 20250422 | 100300 | 1850315233 | 3360 | 3360 | 3365 | 3355 | 2352 |
| 640 | 20250422 | 100200 | 1842412898 | 3365 | 3365 | 3365 | 3365 | 1162 |
| 641 | 20250422 | 100100 | 1838502768 | 3370 | 3370 | 3375 | 3370 | 993 |
| 642 | 20250422 | 100000 | 1835153740 | 3375 | 3370 | 3375 | 3370 | 56 |
| 643 | 20250422 | 095900 | 1834964850 | 3370 | 3370 | 3370 | 3370 | 549 |
| 644 | 20250422 | 095800 | 1833114720 | 3375 | 3375 | 3375 | 3355 | 7337 |
| 645 | 20250422 | 095700 | 1808424100 | 3375 | 3375 | 3375 | 3360 | 3215 |
| 646 | 20250422 | 095600 | 1797601345 | 3370 | 3385 | 3385 | 3370 | 5760 |
| 647 | 20250422 | 095500 | 1778151200 | 3390 | 3385 | 3390 | 3385 | 11168 |
| 648 | 20250422 | 095400 | 1740329335 | 3385 | 3390 | 3390 | 3385 | 2242 |
| 649 | 20250422 | 095300 | 1732736080 | 3395 | 3395 | 3400 | 3390 | 5353 |
| 650 | 20250422 | 095200 | 1714581255 | 3395 | 3395 | 3405 | 3395 | 3823 |
| 651 | 20250422 | 095100 | 1701590775 | 3395 | 3390 | 3400 | 3390 | 4744 |
| 652 | 20250422 | 095000 | 1685492820 | 3390 | 3400 | 3400 | 3385 | 7425 |
| 653 | 20250422 | 094900 | 1660318855 | 3400 | 3400 | 3400 | 3385 | 12739 |
| 654 | 20250422 | 094800 | 1617092785 | 3400 | 3420 | 3420 | 3385 | 13039 |
| 655 | 20250422 | 094700 | 1572706960 | 3420 | 3375 | 3420 | 3375 | 19870 |
| 656 | 20250422 | 094600 | 1505391035 | 3385 | 3350 | 3385 | 3350 | 10942 |
| 657 | 20250422 | 094500 | 1468574750 | 3350 | 3350 | 3350 | 3345 | 4270 |
| 658 | 20250422 | 094400 | 1454270265 | 3350 | 3340 | 3350 | 3335 | 2243 |
| 659 | 20250422 | 094300 | 1446772730 | 3330 | 3325 | 3340 | 3325 | 1779 |
| 660 | 20250422 | 094200 | 1440841565 | 3325 | 3325 | 3325 | 3320 | 2368 |
| 661 | 20250422 | 094100 | 1432972745 | 3325 | 3325 | 3327 | 3325 | 1147 |
| 662 | 20250422 | 094000 | 1429158960 | 3325 | 3325 | 3330 | 3315 | 12643 |
| 663 | 20250422 | 093900 | 1387236395 | 3330 | 3325 | 3335 | 3315 | 3404 |
| 664 | 20250422 | 093800 | 1375924372 | 3325 | 3320 | 3325 | 3315 | 2222 |
| 665 | 20250422 | 093700 | 1368549477 | 3320 | 3320 | 3330 | 3315 | 4230 |
| 666 | 20250422 | 093600 | 1354493297 | 3320 | 3340 | 3340 | 3320 | 8822 |
| 667 | 20250422 | 093500 | 1325130842 | 3335 | 3335 | 3340 | 3330 | 3640 |
| 668 | 20250422 | 093400 | 1312993397 | 3340 | 3345 | 3345 | 3325 | 9701 |
| 669 | 20250422 | 093300 | 1280632820 | 3345 | 3340 | 3345 | 3325 | 10897 |
| 670 | 20250422 | 093200 | 1244336085 | 3340 | 3315 | 3342 | 3315 | 5979 |
| 671 | 20250422 | 093100 | 1224416816 | 3315 | 3310 | 3315 | 3305 | 2683 |
| 672 | 20250422 | 093000 | 1215536746 | 3310 | 3300 | 3310 | 3300 | 1520 |
| 673 | 20250422 | 092900 | 1210514761 | 3295 | 3295 | 3300 | 3290 | 877 |
| 674 | 20250422 | 092800 | 1207625741 | 3290 | 3275 | 3290 | 3275 | 12345 |
| 675 | 20250422 | 092700 | 1167099976 | 3275 | 3280 | 3280 | 3270 | 1434 |
| 676 | 20250422 | 092600 | 1162408326 | 3270 | 3265 | 3280 | 3260 | 27218 |
| 677 | 20250422 | 092500 | 1073507711 | 3270 | 3270 | 3270 | 3265 | 14759 |
| 678 | 20250422 | 092400 | 1025313726 | 3270 | 3270 | 3270 | 3265 | 2820 |
| 679 | 20250422 | 092300 | 1016095323 | 3270 | 3275 | 3275 | 3270 | 7916 |
| 680 | 20250422 | 092200 | 990199198 | 3275 | 3280 | 3280 | 3270 | 17533 |
| 681 | 20250422 | 092100 | 932831733 | 3280 | 3285 | 3285 | 3280 | 10907 |
| 682 | 20250422 | 092000 | 897026843 | 3285 | 3290 | 3290 | 3285 | 3478 |
| 683 | 20250422 | 091900 | 885589153 | 3290 | 3285 | 3290 | 3280 | 16615 |
| 684 | 20250422 | 091800 | 831044303 | 3285 | 3300 | 3300 | 3285 | 23976 |
| 685 | 20250422 | 091700 | 752125403 | 3300 | 3305 | 3305 | 3295 | 14444 |
| 686 | 20250422 | 091600 | 704448423 | 3305 | 3310 | 3310 | 3305 | 3219 |
| 687 | 20250422 | 091500 | 693807998 | 3305 | 3305 | 3310 | 3305 | 1076 |
| 688 | 20250422 | 091400 | 690251528 | 3305 | 3305 | 3310 | 3300 | 7604 |
| 689 | 20250422 | 091300 | 665134153 | 3307 | 3310 | 3315 | 3305 | 6616 |
| 690 | 20250422 | 091200 | 643245665 | 3310 | 3315 | 3320 | 3310 | 6336 |
| 691 | 20250422 | 091100 | 622254905 | 3320 | 3325 | 3330 | 3315 | 8881 |
| 692 | 20250422 | 091000 | 592774495 | 3315 | 3320 | 3325 | 3315 | 4071 |
| 693 | 20250422 | 090900 | 579247430 | 3320 | 3325 | 3325 | 3315 | 13764 |
| 694 | 20250422 | 090800 | 533593995 | 3320 | 3317 | 3325 | 3305 | 9372 |
| 695 | 20250422 | 090700 | 502550730 | 3315 | 3315 | 3325 | 3305 | 11210 |
| 696 | 20250422 | 090600 | 465335825 | 3315 | 3335 | 3345 | 3305 | 18478 |
| 697 | 20250422 | 090500 | 403929805 | 3335 | 3342 | 3350 | 3330 | 12389 |
| 698 | 20250422 | 090400 | 362614023 | 3345 | 3330 | 3360 | 3325 | 15282 |
| 699 | 20250422 | 090300 | 311487303 | 3325 | 3320 | 3330 | 3305 | 6031 |
| 700 | 20250422 | 090200 | 291495405 | 3315 | 3300 | 3315 | 3290 | 17045 |
| 701 | 20250422 | 090100 | 235269285 | 3300 | 3300 | 3305 | 3285 | 27399 |
| 702 | 20250422 | 090000 | 144958530 | 3300 | 3300 | 3310 | 3285 | 43859 |