KissMeData/269620/min/candle-20250425.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250425	204000	0	889	889	889	889	0
3	20250425	203900	0	889	889	889	889	0
4	20250425	203800	0	889	889	889	889	0
5	20250425	203700	0	889	889	889	889	0
6	20250425	203600	0	889	889	889	889	0
7	20250425	203500	0	889	889	889	889	0
8	20250425	203400	0	889	889	889	889	0
9	20250425	203300	0	889	889	889	889	0
10	20250425	203200	0	889	889	889	889	0
11	20250425	203100	0	889	889	889	889	0
12	20250425	203000	0	889	889	889	889	0
13	20250425	202900	0	889	889	889	889	0
14	20250425	202800	0	889	889	889	889	0
15	20250425	202700	0	889	889	889	889	0
16	20250425	202600	0	889	889	889	889	0
17	20250425	202500	0	889	889	889	889	0
18	20250425	202400	0	889	889	889	889	0
19	20250425	202300	0	889	889	889	889	0
20	20250425	202200	0	889	889	889	889	0
21	20250425	202100	0	889	889	889	889	0
22	20250425	202000	0	889	889	889	889	0
23	20250425	201900	0	889	889	889	889	0
24	20250425	201800	0	889	889	889	889	0
25	20250425	201700	0	889	889	889	889	0
26	20250425	201600	0	889	889	889	889	0
27	20250425	201500	0	889	889	889	889	0
28	20250425	201400	0	889	889	889	889	0
29	20250425	201300	0	889	889	889	889	0
30	20250425	201200	0	889	889	889	889	0
31	20250425	201100	0	889	889	889	889	0
32	20250425	201000	0	889	889	889	889	0
33	20250425	200900	0	889	889	889	889	0
34	20250425	200800	0	889	889	889	889	0
35	20250425	200700	0	889	889	889	889	0
36	20250425	200600	0	889	889	889	889	0
37	20250425	200500	0	889	889	889	889	0
38	20250425	200400	0	889	889	889	889	0
39	20250425	200300	0	889	889	889	889	0
40	20250425	200200	0	889	889	889	889	0
41	20250425	200100	0	889	889	889	889	0
42	20250425	200000	0	889	889	889	889	0
43	20250425	195900	0	889	889	889	889	0
44	20250425	195800	0	889	889	889	889	0
45	20250425	195700	0	889	889	889	889	0
46	20250425	195600	0	889	889	889	889	0
47	20250425	195500	0	889	889	889	889	0
48	20250425	195400	0	889	889	889	889	0
49	20250425	195300	0	889	889	889	889	0
50	20250425	195200	0	889	889	889	889	0
51	20250425	195100	0	889	889	889	889	0
52	20250425	195000	0	889	889	889	889	0
53	20250425	194900	0	889	889	889	889	0
54	20250425	194800	0	889	889	889	889	0
55	20250425	194700	0	889	889	889	889	0
56	20250425	194600	0	889	889	889	889	0
57	20250425	194500	0	889	889	889	889	0
58	20250425	194400	0	889	889	889	889	0
59	20250425	194300	0	889	889	889	889	0
60	20250425	194200	0	889	889	889	889	0
61	20250425	194100	0	889	889	889	889	0
62	20250425	194000	0	889	889	889	889	0
63	20250425	193900	0	889	889	889	889	0
64	20250425	193800	0	889	889	889	889	0
65	20250425	193700	0	889	889	889	889	0
66	20250425	193600	0	889	889	889	889	0
67	20250425	193500	0	889	889	889	889	0
68	20250425	193400	0	889	889	889	889	0
69	20250425	193300	0	889	889	889	889	0
70	20250425	193200	0	889	889	889	889	0
71	20250425	193100	0	889	889	889	889	0
72	20250425	193000	0	889	889	889	889	0
73	20250425	192900	0	889	889	889	889	0
74	20250425	192800	0	889	889	889	889	0
75	20250425	192700	0	889	889	889	889	0
76	20250425	192600	0	889	889	889	889	0
77	20250425	192500	0	889	889	889	889	0
78	20250425	192400	0	889	889	889	889	0
79	20250425	192300	0	889	889	889	889	0
80	20250425	192200	0	889	889	889	889	0
81	20250425	192100	0	889	889	889	889	0
82	20250425	192000	0	889	889	889	889	0
83	20250425	191900	0	889	889	889	889	0
84	20250425	191800	0	889	889	889	889	0
85	20250425	191700	0	889	889	889	889	0
86	20250425	191600	0	889	889	889	889	0
87	20250425	191500	0	889	889	889	889	0
88	20250425	191400	0	889	889	889	889	0
89	20250425	191300	0	889	889	889	889	0
90	20250425	191200	0	889	889	889	889	0
91	20250425	191100	0	889	889	889	889	0
92	20250425	191000	0	889	889	889	889	0
93	20250425	190900	0	889	889	889	889	0
94	20250425	190800	0	889	889	889	889	0
95	20250425	190700	0	889	889	889	889	0
96	20250425	190600	0	889	889	889	889	0
97	20250425	190500	0	889	889	889	889	0
98	20250425	190400	0	889	889	889	889	0
99	20250425	190300	0	889	889	889	889	0
100	20250425	190200	0	889	889	889	889	0
101	20250425	190100	0	889	889	889	889	0
102	20250425	190000	0	889	889	889	889	0
103	20250425	185900	0	889	889	889	889	0
104	20250425	185800	0	889	889	889	889	0
105	20250425	185700	0	889	889	889	889	0
106	20250425	185600	0	889	889	889	889	0
107	20250425	185500	0	889	889	889	889	0
108	20250425	185400	0	889	889	889	889	0
109	20250425	185300	0	889	889	889	889	0
110	20250425	185200	0	889	889	889	889	0
111	20250425	185100	0	889	889	889	889	0
112	20250425	185000	0	889	889	889	889	0
113	20250425	184900	0	889	889	889	889	0
114	20250425	184800	0	889	889	889	889	0
115	20250425	184700	0	889	889	889	889	0
116	20250425	184600	0	889	889	889	889	0
117	20250425	184500	0	889	889	889	889	0
118	20250425	184400	0	889	889	889	889	0
119	20250425	184300	0	889	889	889	889	0
120	20250425	184200	0	889	889	889	889	0
121	20250425	184100	0	889	889	889	889	0
122	20250425	184000	0	889	889	889	889	0
123	20250425	183900	0	889	889	889	889	0
124	20250425	183800	0	889	889	889	889	0
125	20250425	183700	0	889	889	889	889	0
126	20250425	183600	0	889	889	889	889	0
127	20250425	183500	0	889	889	889	889	0
128	20250425	183400	0	889	889	889	889	0
129	20250425	183300	0	889	889	889	889	0
130	20250425	183200	0	889	889	889	889	0
131	20250425	183100	0	889	889	889	889	0
132	20250425	183000	0	889	889	889	889	0
133	20250425	182900	0	889	889	889	889	0
134	20250425	182800	0	889	889	889	889	0
135	20250425	182700	0	889	889	889	889	0
136	20250425	182600	0	889	889	889	889	0
137	20250425	182500	0	889	889	889	889	0
138	20250425	182400	0	889	889	889	889	0
139	20250425	182300	0	889	889	889	889	0
140	20250425	182200	0	889	889	889	889	0
141	20250425	182100	0	889	889	889	889	0
142	20250425	182000	0	889	889	889	889	0
143	20250425	181900	0	889	889	889	889	0
144	20250425	181800	0	889	889	889	889	0
145	20250425	181700	0	889	889	889	889	0
146	20250425	181600	0	889	889	889	889	0
147	20250425	181500	0	889	889	889	889	0
148	20250425	181400	0	889	889	889	889	0
149	20250425	181300	0	889	889	889	889	0
150	20250425	181200	0	889	889	889	889	0
151	20250425	181100	0	889	889	889	889	0
152	20250425	181000	0	889	889	889	889	0
153	20250425	180900	0	889	889	889	889	0
154	20250425	180800	0	889	889	889	889	0
155	20250425	180700	0	889	889	889	889	0
156	20250425	180600	0	889	889	889	889	0
157	20250425	180500	0	889	889	889	889	0
158	20250425	180400	0	889	889	889	889	0
159	20250425	180300	0	889	889	889	889	0
160	20250425	180200	0	889	889	889	889	0
161	20250425	180100	0	889	889	889	889	0
162	20250425	180000	0	889	889	889	889	0
163	20250425	175900	0	889	889	889	889	0
164	20250425	175800	0	889	889	889	889	0
165	20250425	175700	0	889	889	889	889	0
166	20250425	175600	0	889	889	889	889	0
167	20250425	175500	0	889	889	889	889	0
168	20250425	175400	0	889	889	889	889	0
169	20250425	175300	0	889	889	889	889	0
170	20250425	175200	0	889	889	889	889	0
171	20250425	175100	0	889	889	889	889	0
172	20250425	175000	0	889	889	889	889	0
173	20250425	174900	0	889	889	889	889	0
174	20250425	174800	0	889	889	889	889	0
175	20250425	174700	0	889	889	889	889	0
176	20250425	174600	0	889	889	889	889	0
177	20250425	174500	0	889	889	889	889	0
178	20250425	174400	0	889	889	889	889	0
179	20250425	174300	0	889	889	889	889	0
180	20250425	174200	0	889	889	889	889	0
181	20250425	174100	0	889	889	889	889	0
182	20250425	174000	0	889	889	889	889	0
183	20250425	173900	0	889	889	889	889	0
184	20250425	173800	0	889	889	889	889	0
185	20250425	173700	0	889	889	889	889	0
186	20250425	173600	0	889	889	889	889	0
187	20250425	173500	0	889	889	889	889	0
188	20250425	173400	0	889	889	889	889	0
189	20250425	173300	0	889	889	889	889	0
190	20250425	173200	0	889	889	889	889	0
191	20250425	173100	0	889	889	889	889	0
192	20250425	173000	0	889	889	889	889	0
193	20250425	172900	0	889	889	889	889	0
194	20250425	172800	0	889	889	889	889	0
195	20250425	172700	0	889	889	889	889	0
196	20250425	172600	0	889	889	889	889	0
197	20250425	172500	0	889	889	889	889	0
198	20250425	172400	0	889	889	889	889	0
199	20250425	172300	0	889	889	889	889	0
200	20250425	172200	0	889	889	889	889	0
201	20250425	172100	0	889	889	889	889	0
202	20250425	172000	0	889	889	889	889	0
203	20250425	171900	0	889	889	889	889	0
204	20250425	171800	0	889	889	889	889	0
205	20250425	171700	0	889	889	889	889	0
206	20250425	171600	0	889	889	889	889	0
207	20250425	171500	0	889	889	889	889	0
208	20250425	171400	0	889	889	889	889	0
209	20250425	171300	0	889	889	889	889	0
210	20250425	171200	0	889	889	889	889	0
211	20250425	171100	0	889	889	889	889	0
212	20250425	171000	0	889	889	889	889	0
213	20250425	170900	0	889	889	889	889	0
214	20250425	170800	0	889	889	889	889	0
215	20250425	170700	0	889	889	889	889	0
216	20250425	170600	0	889	889	889	889	0
217	20250425	170500	0	889	889	889	889	0
218	20250425	170400	0	889	889	889	889	0
219	20250425	170300	0	889	889	889	889	0
220	20250425	170200	0	889	889	889	889	0
221	20250425	170100	0	889	889	889	889	0
222	20250425	170000	0	889	889	889	889	0
223	20250425	165900	0	889	889	889	889	0
224	20250425	165800	0	889	889	889	889	0
225	20250425	165700	0	889	889	889	889	0
226	20250425	165600	0	889	889	889	889	0
227	20250425	165500	0	889	889	889	889	0
228	20250425	165400	0	889	889	889	889	0
229	20250425	165300	0	889	889	889	889	0
230	20250425	165200	0	889	889	889	889	0
231	20250425	165100	0	889	889	889	889	0
232	20250425	165000	0	889	889	889	889	0
233	20250425	164900	0	889	889	889	889	0
234	20250425	164800	0	889	889	889	889	0
235	20250425	164700	0	889	889	889	889	0
236	20250425	164600	0	889	889	889	889	0
237	20250425	164500	0	889	889	889	889	0
238	20250425	164400	0	889	889	889	889	0
239	20250425	164300	0	889	889	889	889	0
240	20250425	164200	0	889	889	889	889	0
241	20250425	164100	0	889	889	889	889	0
242	20250425	164000	0	889	889	889	889	0
243	20250425	163900	0	889	889	889	889	0
244	20250425	163800	0	889	889	889	889	0
245	20250425	163700	0	889	889	889	889	0
246	20250425	163600	0	889	889	889	889	0
247	20250425	163500	0	889	889	889	889	0
248	20250425	163400	0	889	889	889	889	0
249	20250425	163300	0	889	889	889	889	0
250	20250425	163200	0	889	889	889	889	0
251	20250425	163100	0	889	889	889	889	0
252	20250425	163000	0	889	889	889	889	0
253	20250425	162900	0	889	889	889	889	0
254	20250425	162800	0	889	889	889	889	0
255	20250425	162700	0	889	889	889	889	0
256	20250425	162600	0	889	889	889	889	0
257	20250425	162500	0	889	889	889	889	0
258	20250425	162400	0	889	889	889	889	0
259	20250425	162300	0	889	889	889	889	0
260	20250425	162200	0	889	889	889	889	0
261	20250425	162100	0	889	889	889	889	0
262	20250425	162000	0	889	889	889	889	0
263	20250425	161900	0	889	889	889	889	0
264	20250425	161800	0	889	889	889	889	0
265	20250425	161700	0	889	889	889	889	0
266	20250425	161600	0	889	889	889	889	0
267	20250425	161500	0	889	889	889	889	0
268	20250425	161400	0	889	889	889	889	0
269	20250425	161300	0	889	889	889	889	0
270	20250425	161200	0	889	889	889	889	0
271	20250425	161100	0	889	889	889	889	0
272	20250425	161000	0	889	889	889	889	0
273	20250425	160900	0	889	889	889	889	0
274	20250425	160800	0	889	889	889	889	0
275	20250425	160700	0	889	889	889	889	0
276	20250425	160600	0	889	889	889	889	0
277	20250425	160500	0	889	889	889	889	0
278	20250425	160400	0	889	889	889	889	0
279	20250425	160300	0	889	889	889	889	0
280	20250425	160200	0	889	889	889	889	0
281	20250425	160100	0	889	889	889	889	0
282	20250425	160000	0	889	889	889	889	0
283	20250425	155900	0	889	889	889	889	0
284	20250425	155800	0	889	889	889	889	0
285	20250425	155700	0	889	889	889	889	0
286	20250425	155600	0	889	889	889	889	0
287	20250425	155500	0	889	889	889	889	0
288	20250425	155400	0	889	889	889	889	0
289	20250425	155300	0	889	889	889	889	0
290	20250425	155200	0	889	889	889	889	0
291	20250425	155100	0	889	889	889	889	0
292	20250425	155000	0	889	889	889	889	0
293	20250425	154900	0	889	889	889	889	0
294	20250425	154800	0	889	889	889	889	0
295	20250425	154700	0	889	889	889	889	0
296	20250425	154600	0	889	889	889	889	0
297	20250425	154500	0	889	889	889	889	0
298	20250425	154400	0	889	889	889	889	0
299	20250425	154300	0	889	889	889	889	0
300	20250425	154200	0	889	889	889	889	0
301	20250425	154100	0	889	889	889	889	0
302	20250425	154000	0	889	889	889	889	0
303	20250425	153900	0	889	889	889	889	0
304	20250425	153800	0	889	889	889	889	0
305	20250425	153700	0	889	889	889	889	0
306	20250425	153600	0	889	889	889	889	0
307	20250425	153500	0	889	889	889	889	0
308	20250425	153400	0	889	889	889	889	0
309	20250425	153300	0	889	889	889	889	0
310	20250425	153200	0	889	889	889	889	0
311	20250425	153100	0	889	889	889	889	0
312	20250425	153000	0	889	889	889	889	0
313	20250425	152900	0	889	889	889	889	0
314	20250425	152800	0	889	889	889	889	0
315	20250425	152700	0	889	889	889	889	0
316	20250425	152600	0	889	889	889	889	0
317	20250425	152500	0	889	889	889	889	0
318	20250425	152400	0	889	889	889	889	0
319	20250425	152300	0	889	889	889	889	0
320	20250425	152200	0	889	889	889	889	0
321	20250425	152100	0	889	889	889	889	0
322	20250425	152000	0	889	889	889	889	0
323	20250425	151900	0	889	889	889	889	0
324	20250425	151800	0	889	889	889	889	0
325	20250425	151700	0	889	889	889	889	0
326	20250425	151600	0	889	889	889	889	0
327	20250425	151500	0	889	889	889	889	0
328	20250425	151400	0	889	889	889	889	0
329	20250425	151300	0	889	889	889	889	0
330	20250425	151200	0	889	889	889	889	0
331	20250425	151100	0	889	889	889	889	0
332	20250425	151000	0	889	889	889	889	0
333	20250425	150900	0	889	889	889	889	0
334	20250425	150800	0	889	889	889	889	0
335	20250425	150700	0	889	889	889	889	0
336	20250425	150600	0	889	889	889	889	0
337	20250425	150500	0	889	889	889	889	0
338	20250425	150400	0	889	889	889	889	0
339	20250425	150300	0	889	889	889	889	0
340	20250425	150200	0	889	889	889	889	0
341	20250425	150100	0	889	889	889	889	0
342	20250425	150000	0	889	889	889	889	0
343	20250425	145900	0	889	889	889	889	0
344	20250425	145800	0	889	889	889	889	0
345	20250425	145700	0	889	889	889	889	0
346	20250425	145600	0	889	889	889	889	0
347	20250425	145500	0	889	889	889	889	0
348	20250425	145400	0	889	889	889	889	0
349	20250425	145300	0	889	889	889	889	0
350	20250425	145200	0	889	889	889	889	0
351	20250425	145100	0	889	889	889	889	0
352	20250425	145000	0	889	889	889	889	0
353	20250425	144900	0	889	889	889	889	0
354	20250425	144800	0	889	889	889	889	0
355	20250425	144700	0	889	889	889	889	0
356	20250425	144600	0	889	889	889	889	0
357	20250425	144500	0	889	889	889	889	0
358	20250425	144400	0	889	889	889	889	0
359	20250425	144300	0	889	889	889	889	0
360	20250425	144200	0	889	889	889	889	0
361	20250425	144100	0	889	889	889	889	0
362	20250425	144000	0	889	889	889	889	0
363	20250425	143900	0	889	889	889	889	0
364	20250425	143800	0	889	889	889	889	0
365	20250425	143700	0	889	889	889	889	0
366	20250425	143600	0	889	889	889	889	0
367	20250425	143500	0	889	889	889	889	0
368	20250425	143400	0	889	889	889	889	0
369	20250425	143300	0	889	889	889	889	0
370	20250425	143200	0	889	889	889	889	0
371	20250425	143100	0	889	889	889	889	0
372	20250425	143000	0	889	889	889	889	0
373	20250425	142900	0	889	889	889	889	0
374	20250425	142800	0	889	889	889	889	0
375	20250425	142700	0	889	889	889	889	0
376	20250425	142600	0	889	889	889	889	0
377	20250425	142500	0	889	889	889	889	0
378	20250425	142400	0	889	889	889	889	0
379	20250425	142300	0	889	889	889	889	0
380	20250425	142200	0	889	889	889	889	0
381	20250425	142100	0	889	889	889	889	0
382	20250425	142000	0	889	889	889	889	0
383	20250425	141900	0	889	889	889	889	0
384	20250425	141800	0	889	889	889	889	0
385	20250425	141700	0	889	889	889	889	0
386	20250425	141600	0	889	889	889	889	0
387	20250425	141500	0	889	889	889	889	0
388	20250425	141400	0	889	889	889	889	0
389	20250425	141300	0	889	889	889	889	0
390	20250425	141200	0	889	889	889	889	0
391	20250425	141100	0	889	889	889	889	0
392	20250425	141000	0	889	889	889	889	0
393	20250425	140900	0	889	889	889	889	0
394	20250425	140800	0	889	889	889	889	0
395	20250425	140700	0	889	889	889	889	0
396	20250425	140600	0	889	889	889	889	0
397	20250425	140500	0	889	889	889	889	0
398	20250425	140400	0	889	889	889	889	0
399	20250425	140300	0	889	889	889	889	0
400	20250425	140200	0	889	889	889	889	0
401	20250425	140100	0	889	889	889	889	0
402	20250425	140000	0	889	889	889	889	0
403	20250425	135900	0	889	889	889	889	0
404	20250425	135800	0	889	889	889	889	0
405	20250425	135700	0	889	889	889	889	0
406	20250425	135600	0	889	889	889	889	0
407	20250425	135500	0	889	889	889	889	0
408	20250425	135400	0	889	889	889	889	0
409	20250425	135300	0	889	889	889	889	0
410	20250425	135200	0	889	889	889	889	0
411	20250425	135100	0	889	889	889	889	0
412	20250425	135000	0	889	889	889	889	0
413	20250425	134900	0	889	889	889	889	0
414	20250425	134800	0	889	889	889	889	0
415	20250425	134700	0	889	889	889	889	0
416	20250425	134600	0	889	889	889	889	0
417	20250425	134500	0	889	889	889	889	0
418	20250425	134400	0	889	889	889	889	0
419	20250425	134300	0	889	889	889	889	0
420	20250425	134200	0	889	889	889	889	0
421	20250425	134100	0	889	889	889	889	0
422	20250425	134000	0	889	889	889	889	0
423	20250425	133900	0	889	889	889	889	0
424	20250425	133800	0	889	889	889	889	0
425	20250425	133700	0	889	889	889	889	0
426	20250425	133600	0	889	889	889	889	0
427	20250425	133500	0	889	889	889	889	0
428	20250425	133400	0	889	889	889	889	0
429	20250425	133300	0	889	889	889	889	0
430	20250425	133200	0	889	889	889	889	0
431	20250425	133100	0	889	889	889	889	0
432	20250425	133000	0	889	889	889	889	0
433	20250425	132900	0	889	889	889	889	0
434	20250425	132800	0	889	889	889	889	0
435	20250425	132700	0	889	889	889	889	0
436	20250425	132600	0	889	889	889	889	0
437	20250425	132500	0	889	889	889	889	0
438	20250425	132400	0	889	889	889	889	0
439	20250425	132300	0	889	889	889	889	0
440	20250425	132200	0	889	889	889	889	0
441	20250425	132100	0	889	889	889	889	0
442	20250425	132000	0	889	889	889	889	0
443	20250425	131900	0	889	889	889	889	0
444	20250425	131800	0	889	889	889	889	0
445	20250425	131700	0	889	889	889	889	0
446	20250425	131600	0	889	889	889	889	0
447	20250425	131500	0	889	889	889	889	0
448	20250425	131400	0	889	889	889	889	0
449	20250425	131300	0	889	889	889	889	0
450	20250425	131200	0	889	889	889	889	0
451	20250425	131100	0	889	889	889	889	0
452	20250425	131000	0	889	889	889	889	0
453	20250425	130900	0	889	889	889	889	0
454	20250425	130800	0	889	889	889	889	0
455	20250425	130700	0	889	889	889	889	0
456	20250425	130600	0	889	889	889	889	0
457	20250425	130500	0	889	889	889	889	0
458	20250425	130400	0	889	889	889	889	0
459	20250425	130300	0	889	889	889	889	0
460	20250425	130200	0	889	889	889	889	0
461	20250425	130100	0	889	889	889	889	0
462	20250425	130000	0	889	889	889	889	0
463	20250425	125900	0	889	889	889	889	0
464	20250425	125800	0	889	889	889	889	0
465	20250425	125700	0	889	889	889	889	0
466	20250425	125600	0	889	889	889	889	0
467	20250425	125500	0	889	889	889	889	0
468	20250425	125400	0	889	889	889	889	0
469	20250425	125300	0	889	889	889	889	0
470	20250425	125200	0	889	889	889	889	0
471	20250425	125100	0	889	889	889	889	0
472	20250425	125000	0	889	889	889	889	0
473	20250425	124900	0	889	889	889	889	0
474	20250425	124800	0	889	889	889	889	0
475	20250425	124700	0	889	889	889	889	0
476	20250425	124600	0	889	889	889	889	0
477	20250425	124500	0	889	889	889	889	0
478	20250425	124400	0	889	889	889	889	0
479	20250425	124300	0	889	889	889	889	0
480	20250425	124200	0	889	889	889	889	0
481	20250425	124100	0	889	889	889	889	0
482	20250425	124000	0	889	889	889	889	0
483	20250425	123900	0	889	889	889	889	0
484	20250425	123800	0	889	889	889	889	0
485	20250425	123700	0	889	889	889	889	0
486	20250425	123600	0	889	889	889	889	0
487	20250425	123500	0	889	889	889	889	0
488	20250425	123400	0	889	889	889	889	0
489	20250425	123300	0	889	889	889	889	0
490	20250425	123200	0	889	889	889	889	0
491	20250425	123100	0	889	889	889	889	0
492	20250425	123000	0	889	889	889	889	0
493	20250425	122900	0	889	889	889	889	0
494	20250425	122800	0	889	889	889	889	0
495	20250425	122700	0	889	889	889	889	0
496	20250425	122600	0	889	889	889	889	0
497	20250425	122500	0	889	889	889	889	0
498	20250425	122400	0	889	889	889	889	0
499	20250425	122300	0	889	889	889	889	0
500	20250425	122200	0	889	889	889	889	0
501	20250425	122100	0	889	889	889	889	0
502	20250425	122000	0	889	889	889	889	0
503	20250425	121900	0	889	889	889	889	0
504	20250425	121800	0	889	889	889	889	0
505	20250425	121700	0	889	889	889	889	0
506	20250425	121600	0	889	889	889	889	0
507	20250425	121500	0	889	889	889	889	0
508	20250425	121400	0	889	889	889	889	0
509	20250425	121300	0	889	889	889	889	0
510	20250425	121200	0	889	889	889	889	0
511	20250425	121100	0	889	889	889	889	0
512	20250425	121000	0	889	889	889	889	0
513	20250425	120900	0	889	889	889	889	0
514	20250425	120800	0	889	889	889	889	0
515	20250425	120700	0	889	889	889	889	0
516	20250425	120600	0	889	889	889	889	0
517	20250425	120500	0	889	889	889	889	0
518	20250425	120400	0	889	889	889	889	0
519	20250425	120300	0	889	889	889	889	0
520	20250425	120200	0	889	889	889	889	0
521	20250425	120100	0	889	889	889	889	0
522	20250425	120000	0	889	889	889	889	0
523	20250425	115900	0	889	889	889	889	0
524	20250425	115800	0	889	889	889	889	0
525	20250425	115700	0	889	889	889	889	0
526	20250425	115600	0	889	889	889	889	0
527	20250425	115500	0	889	889	889	889	0
528	20250425	115400	0	889	889	889	889	0
529	20250425	115300	0	889	889	889	889	0
530	20250425	115200	0	889	889	889	889	0
531	20250425	115100	0	889	889	889	889	0
532	20250425	115000	0	889	889	889	889	0
533	20250425	114900	0	889	889	889	889	0
534	20250425	114800	0	889	889	889	889	0
535	20250425	114700	0	889	889	889	889	0
536	20250425	114600	0	889	889	889	889	0
537	20250425	114500	0	889	889	889	889	0
538	20250425	114400	0	889	889	889	889	0
539	20250425	114300	0	889	889	889	889	0
540	20250425	114200	0	889	889	889	889	0
541	20250425	114100	0	889	889	889	889	0
542	20250425	114000	0	889	889	889	889	0
543	20250425	113900	0	889	889	889	889	0
544	20250425	113800	0	889	889	889	889	0
545	20250425	113700	0	889	889	889	889	0
546	20250425	113600	0	889	889	889	889	0
547	20250425	113500	0	889	889	889	889	0
548	20250425	113400	0	889	889	889	889	0
549	20250425	113300	0	889	889	889	889	0
550	20250425	113200	0	889	889	889	889	0
551	20250425	113100	0	889	889	889	889	0
552	20250425	113000	0	889	889	889	889	0
553	20250425	112900	0	889	889	889	889	0
554	20250425	112800	0	889	889	889	889	0
555	20250425	112700	0	889	889	889	889	0
556	20250425	112600	0	889	889	889	889	0
557	20250425	112500	0	889	889	889	889	0
558	20250425	112400	0	889	889	889	889	0
559	20250425	112300	0	889	889	889	889	0
560	20250425	112200	0	889	889	889	889	0
561	20250425	112100	0	889	889	889	889	0
562	20250425	112000	0	889	889	889	889	0
563	20250425	111900	0	889	889	889	889	0
564	20250425	111800	0	889	889	889	889	0
565	20250425	111700	0	889	889	889	889	0
566	20250425	111600	0	889	889	889	889	0
567	20250425	111500	0	889	889	889	889	0
568	20250425	111400	0	889	889	889	889	0
569	20250425	111300	0	889	889	889	889	0
570	20250425	111200	0	889	889	889	889	0
571	20250425	111100	0	889	889	889	889	0
572	20250425	111000	0	889	889	889	889	0
573	20250425	110900	0	889	889	889	889	0
574	20250425	110800	0	889	889	889	889	0
575	20250425	110700	0	889	889	889	889	0
576	20250425	110600	0	889	889	889	889	0
577	20250425	110500	0	889	889	889	889	0
578	20250425	110400	0	889	889	889	889	0
579	20250425	110300	0	889	889	889	889	0
580	20250425	110200	0	889	889	889	889	0
581	20250425	110100	0	889	889	889	889	0
582	20250425	110000	0	889	889	889	889	0
583	20250425	105900	0	889	889	889	889	0
584	20250425	105800	0	889	889	889	889	0
585	20250425	105700	0	889	889	889	889	0
586	20250425	105600	0	889	889	889	889	0
587	20250425	105500	0	889	889	889	889	0
588	20250425	105400	0	889	889	889	889	0
589	20250425	105300	0	889	889	889	889	0
590	20250425	105200	0	889	889	889	889	0
591	20250425	105100	0	889	889	889	889	0
592	20250425	105000	0	889	889	889	889	0
593	20250425	104900	0	889	889	889	889	0
594	20250425	104800	0	889	889	889	889	0
595	20250425	104700	0	889	889	889	889	0
596	20250425	104600	0	889	889	889	889	0
597	20250425	104500	0	889	889	889	889	0
598	20250425	104400	0	889	889	889	889	0
599	20250425	104300	0	889	889	889	889	0
600	20250425	104200	0	889	889	889	889	0
601	20250425	104100	0	889	889	889	889	0
602	20250425	104000	0	889	889	889	889	0
603	20250425	103900	0	889	889	889	889	0
604	20250425	103800	0	889	889	889	889	0
605	20250425	103700	0	889	889	889	889	0
606	20250425	103600	0	889	889	889	889	0
607	20250425	103500	0	889	889	889	889	0
608	20250425	103400	0	889	889	889	889	0
609	20250425	103300	0	889	889	889	889	0
610	20250425	103200	0	889	889	889	889	0
611	20250425	103100	0	889	889	889	889	0
612	20250425	103000	0	889	889	889	889	0
613	20250425	102900	0	889	889	889	889	0
614	20250425	102800	0	889	889	889	889	0
615	20250425	102700	0	889	889	889	889	0
616	20250425	102600	0	889	889	889	889	0
617	20250425	102500	0	889	889	889	889	0
618	20250425	102400	0	889	889	889	889	0
619	20250425	102300	0	889	889	889	889	0
620	20250425	102200	0	889	889	889	889	0
621	20250425	102100	0	889	889	889	889	0
622	20250425	102000	0	889	889	889	889	0
623	20250425	101900	0	889	889	889	889	0
624	20250425	101800	0	889	889	889	889	0
625	20250425	101700	0	889	889	889	889	0
626	20250425	101600	0	889	889	889	889	0
627	20250425	101500	0	889	889	889	889	0
628	20250425	101400	0	889	889	889	889	0
629	20250425	101300	0	889	889	889	889	0
630	20250425	101200	0	889	889	889	889	0
631	20250425	101100	0	889	889	889	889	0
632	20250425	101000	0	889	889	889	889	0
633	20250425	100900	0	889	889	889	889	0
634	20250425	100800	0	889	889	889	889	0
635	20250425	100700	0	889	889	889	889	0
636	20250425	100600	0	889	889	889	889	0
637	20250425	100500	0	889	889	889	889	0
638	20250425	100400	0	889	889	889	889	0
639	20250425	100300	0	889	889	889	889	0
640	20250425	100200	0	889	889	889	889	0
641	20250425	100100	0	889	889	889	889	0
642	20250425	100000	0	889	889	889	889	0
643	20250425	095900	0	889	889	889	889	0
644	20250425	095800	0	889	889	889	889	0
645	20250425	095700	0	889	889	889	889	0
646	20250425	095600	0	889	889	889	889	0
647	20250425	095500	0	889	889	889	889	0
648	20250425	095400	0	889	889	889	889	0
649	20250425	095300	0	889	889	889	889	0
650	20250425	095200	0	889	889	889	889	0
651	20250425	095100	0	889	889	889	889	0
652	20250425	095000	0	889	889	889	889	0
653	20250425	094900	0	889	889	889	889	0
654	20250425	094800	0	889	889	889	889	0
655	20250425	094700	0	889	889	889	889	0
656	20250425	094600	0	889	889	889	889	0
657	20250425	094500	0	889	889	889	889	0
658	20250425	094400	0	889	889	889	889	0
659	20250425	094300	0	889	889	889	889	0
660	20250425	094200	0	889	889	889	889	0
661	20250425	094100	0	889	889	889	889	0
662	20250425	094000	0	889	889	889	889	0
663	20250425	093900	0	889	889	889	889	0
664	20250425	093800	0	889	889	889	889	0
665	20250425	093700	0	889	889	889	889	0
666	20250425	093600	0	889	889	889	889	0
667	20250425	093500	0	889	889	889	889	0
668	20250425	093400	0	889	889	889	889	0
669	20250425	093300	0	889	889	889	889	0
670	20250425	093200	0	889	889	889	889	0
671	20250425	093100	0	889	889	889	889	0
672	20250425	093000	0	889	889	889	889	0
673	20250425	092900	0	889	889	889	889	0
674	20250425	092800	0	889	889	889	889	0
675	20250425	092700	0	889	889	889	889	0
676	20250425	092600	0	889	889	889	889	0
677	20250425	092500	0	889	889	889	889	0
678	20250425	092400	0	889	889	889	889	0
679	20250425	092300	0	889	889	889	889	0
680	20250425	092200	0	889	889	889	889	0
681	20250425	092100	0	889	889	889	889	0
682	20250425	092000	0	889	889	889	889	0
683	20250425	091900	0	889	889	889	889	0
684	20250425	091800	0	889	889	889	889	0
685	20250425	091700	0	889	889	889	889	0
686	20250425	091600	0	889	889	889	889	0
687	20250425	091500	0	889	889	889	889	0
688	20250425	091400	0	889	889	889	889	0
689	20250425	091300	0	889	889	889	889	0
690	20250425	091200	0	889	889	889	889	0
691	20250425	091100	0	889	889	889	889	0
692	20250425	091000	0	889	889	889	889	0
693	20250425	090900	0	889	889	889	889	0
694	20250425	090800	0	889	889	889	889	0
695	20250425	090700	0	889	889	889	889	0
696	20250425	090600	0	889	889	889	889	0
697	20250425	090500	0	889	889	889	889	0
698	20250425	090400	0	889	889	889	889	0
699	20250425	090300	0	889	889	889	889	0
700	20250425	090200	0	889	889	889	889	0
701	20250425	090100	0	889	889	889	889	0
702	20250425	090000	0	889	889	889	889	0