35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 205400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 3 | 20231030 | 205300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20231030 | 205200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20231030 | 205100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20231030 | 205000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20231030 | 204900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20231030 | 204800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20231030 | 204700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20231030 | 204600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20231030 | 204500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20231030 | 204400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20231030 | 204300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20231030 | 204200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20231030 | 204100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20231030 | 204000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20231030 | 203900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20231030 | 203800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20231030 | 203700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20231030 | 203600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20231030 | 203500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20231030 | 203400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20231030 | 203300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20231030 | 203200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20231030 | 203100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20231030 | 203000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20231030 | 202900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20231030 | 202800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20231030 | 202700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20231030 | 202600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20231030 | 202500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20231030 | 202400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 33 | 20231030 | 202300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20231030 | 202200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20231030 | 202100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20231030 | 202000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20231030 | 201900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20231030 | 201800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20231030 | 201700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20231030 | 201600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20231030 | 201500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20231030 | 201400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20231030 | 201300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20231030 | 201200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20231030 | 201100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20231030 | 201000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20231030 | 200900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20231030 | 200800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20231030 | 200700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20231030 | 200600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20231030 | 200500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20231030 | 200400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20231030 | 200300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20231030 | 200200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20231030 | 200100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20231030 | 200000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20231030 | 195900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20231030 | 195800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20231030 | 195700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20231030 | 195600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20231030 | 195500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20231030 | 195400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 63 | 20231030 | 195300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20231030 | 195200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20231030 | 195100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20231030 | 195000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20231030 | 194900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20231030 | 194800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20231030 | 194700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20231030 | 194600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20231030 | 194500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20231030 | 194400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20231030 | 194300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20231030 | 194200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20231030 | 194100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20231030 | 194000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20231030 | 193900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20231030 | 193800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20231030 | 193700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20231030 | 193600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20231030 | 193500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20231030 | 193400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20231030 | 193300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20231030 | 193200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20231030 | 193100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20231030 | 193000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20231030 | 192900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20231030 | 192800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20231030 | 192700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20231030 | 192600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20231030 | 192500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20231030 | 192400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 93 | 20231030 | 192300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20231030 | 192200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20231030 | 192100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20231030 | 192000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20231030 | 191900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20231030 | 191800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20231030 | 191700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20231030 | 191600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20231030 | 191500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20231030 | 191400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20231030 | 191300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20231030 | 191200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20231030 | 191100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20231030 | 191000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20231030 | 190900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20231030 | 190800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20231030 | 190700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20231030 | 190600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20231030 | 190500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20231030 | 190400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20231030 | 190300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20231030 | 190200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20231030 | 190100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20231030 | 190000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20231030 | 185900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20231030 | 185800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20231030 | 185700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20231030 | 185600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20231030 | 185500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20231030 | 185400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 123 | 20231030 | 185300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20231030 | 185200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20231030 | 185100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20231030 | 185000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20231030 | 184900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20231030 | 184800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20231030 | 184700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20231030 | 184600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20231030 | 184500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20231030 | 184400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20231030 | 184300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20231030 | 184200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20231030 | 184100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20231030 | 184000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20231030 | 183900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20231030 | 183800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20231030 | 183700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20231030 | 183600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20231030 | 183500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20231030 | 183400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20231030 | 183300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20231030 | 183200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20231030 | 183100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20231030 | 183000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20231030 | 182900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20231030 | 182800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20231030 | 182700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20231030 | 182600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20231030 | 182500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20231030 | 182400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 153 | 20231030 | 182300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20231030 | 182200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20231030 | 182100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20231030 | 182000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20231030 | 181900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20231030 | 181800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20231030 | 181700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20231030 | 181600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20231030 | 181500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20231030 | 181400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20231030 | 181300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20231030 | 181200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20231030 | 181100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20231030 | 181000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20231030 | 180900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20231030 | 180800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20231030 | 180700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20231030 | 180600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20231030 | 180500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20231030 | 180400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20231030 | 180300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20231030 | 180200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20231030 | 180100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20231030 | 180000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20231030 | 175900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20231030 | 175800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20231030 | 175700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20231030 | 175600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20231030 | 175500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20231030 | 175400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 183 | 20231030 | 175300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20231030 | 175200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20231030 | 175100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20231030 | 175000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20231030 | 174900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20231030 | 174800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20231030 | 174700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20231030 | 174600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20231030 | 174500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20231030 | 174400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20231030 | 174300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20231030 | 174200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20231030 | 174100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20231030 | 174000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20231030 | 173900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20231030 | 173800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20231030 | 173700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20231030 | 173600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20231030 | 173500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20231030 | 173400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20231030 | 173300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20231030 | 173200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20231030 | 173100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20231030 | 173000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20231030 | 172900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20231030 | 172800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20231030 | 172700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20231030 | 172600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20231030 | 172500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20231030 | 172400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 213 | 20231030 | 172300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20231030 | 172200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20231030 | 172100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20231030 | 172000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20231030 | 171900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20231030 | 171800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20231030 | 171700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20231030 | 171600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20231030 | 171500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20231030 | 171400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20231030 | 171300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20231030 | 171200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20231030 | 171100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20231030 | 171000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20231030 | 170900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20231030 | 170800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20231030 | 170700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20231030 | 170600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20231030 | 170500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20231030 | 170400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20231030 | 170300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20231030 | 170200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20231030 | 170100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20231030 | 170000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20231030 | 165900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20231030 | 165800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20231030 | 165700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20231030 | 165600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20231030 | 165500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20231030 | 165400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 243 | 20231030 | 165300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20231030 | 165200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20231030 | 165100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20231030 | 165000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20231030 | 164900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20231030 | 164800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20231030 | 164700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20231030 | 164600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20231030 | 164500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20231030 | 164400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20231030 | 164300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20231030 | 164200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20231030 | 164100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20231030 | 164000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20231030 | 163900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20231030 | 163800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20231030 | 163700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20231030 | 163600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20231030 | 163500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20231030 | 163400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20231030 | 163300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20231030 | 163200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20231030 | 163100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20231030 | 163000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20231030 | 162900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20231030 | 162800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20231030 | 162700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20231030 | 162600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20231030 | 162500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20231030 | 162400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 273 | 20231030 | 162300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20231030 | 162200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20231030 | 162100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20231030 | 162000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20231030 | 161900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20231030 | 161800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20231030 | 161700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20231030 | 161600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20231030 | 161500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20231030 | 161400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20231030 | 161300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20231030 | 161200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20231030 | 161100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20231030 | 161000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20231030 | 160900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20231030 | 160800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20231030 | 160700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20231030 | 160600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20231030 | 160500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20231030 | 160400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20231030 | 160300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20231030 | 160200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20231030 | 160100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20231030 | 160000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20231030 | 155900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20231030 | 155800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20231030 | 155700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20231030 | 155600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20231030 | 155500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20231030 | 155400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 303 | 20231030 | 155300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20231030 | 155200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20231030 | 155100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20231030 | 155000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20231030 | 154900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20231030 | 154800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20231030 | 154700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20231030 | 154600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20231030 | 154500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20231030 | 154400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20231030 | 154300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 314 | 20231030 | 154200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 315 | 20231030 | 154100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 316 | 20231030 | 154000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 317 | 20231030 | 153900 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 318 | 20231030 | 153800 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 319 | 20231030 | 153700 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 320 | 20231030 | 153600 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 321 | 20231030 | 153500 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 322 | 20231030 | 153400 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 323 | 20231030 | 153300 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20231030 | 153200 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 325 | 20231030 | 153100 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20231030 | 153000 | 5212945910 | 8640 | 8640 | 8640 | 8640 | 10818 |
| 327 | 20231030 | 152900 | 5119478390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20231030 | 152800 | 5119478390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20231030 | 152700 | 5119478390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20231030 | 152600 | 5119478390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20231030 | 152500 | 5119478390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 332 | 20231030 | 152400 | 5119478390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 333 | 20231030 | 152300 | 5119478390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 334 | 20231030 | 152200 | 5119478390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 335 | 20231030 | 152100 | 5119478390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 336 | 20231030 | 152000 | 5119478390 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20231030 | 151900 | 5119478390 | 8700 | 8700 | 8740 | 8680 | 3136 |
| 338 | 20231030 | 151800 | 5092209290 | 8700 | 8770 | 8770 | 8690 | 6957 |
| 339 | 20231030 | 151700 | 5031658160 | 8780 | 8780 | 8780 | 8780 | 538 |
| 340 | 20231030 | 151600 | 5026934520 | 8780 | 8790 | 8790 | 8780 | 101 |
| 341 | 20231030 | 151500 | 5026046740 | 8790 | 8800 | 8800 | 8790 | 49 |
| 342 | 20231030 | 151400 | 5025615560 | 8800 | 8800 | 8800 | 8800 | 668 |
| 343 | 20231030 | 151300 | 5019737160 | 8790 | 8710 | 8790 | 8700 | 8025 |
| 344 | 20231030 | 151200 | 4949771500 | 8710 | 8710 | 8720 | 8680 | 1154 |
| 345 | 20231030 | 151100 | 4939740060 | 8710 | 8700 | 8720 | 8670 | 1822 |
| 346 | 20231030 | 151000 | 4923905260 | 8720 | 8720 | 8740 | 8700 | 1315 |
| 347 | 20231030 | 150900 | 4912447360 | 8740 | 8740 | 8740 | 8720 | 550 |
| 348 | 20231030 | 150800 | 4907647850 | 8740 | 8780 | 8780 | 8740 | 658 |
| 349 | 20231030 | 150700 | 4901895010 | 8750 | 8790 | 8790 | 8750 | 99 |
| 350 | 20231030 | 150600 | 4901027920 | 8790 | 8750 | 8790 | 8740 | 1085 |
| 351 | 20231030 | 150500 | 4891525350 | 8740 | 8750 | 8750 | 8740 | 402 |
| 352 | 20231030 | 150400 | 4888009090 | 8750 | 8760 | 8760 | 8750 | 437 |
| 353 | 20231030 | 150300 | 4884182800 | 8790 | 8790 | 8790 | 8750 | 324 |
| 354 | 20231030 | 150200 | 4881347490 | 8790 | 8810 | 8810 | 8760 | 2108 |
| 355 | 20231030 | 150100 | 4862857460 | 8800 | 8800 | 8800 | 8800 | 0 |
| 356 | 20231030 | 150000 | 4862857460 | 8800 | 8810 | 8810 | 8800 | 1282 |
| 357 | 20231030 | 145900 | 4851570560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 358 | 20231030 | 145800 | 4851570560 | 8810 | 8800 | 8820 | 8800 | 17 |
| 359 | 20231030 | 145700 | 4851420900 | 8820 | 8810 | 8820 | 8800 | 544 |
| 360 | 20231030 | 145600 | 4846628710 | 8810 | 8790 | 8810 | 8790 | 178 |
| 361 | 20231030 | 145500 | 4845062210 | 8790 | 8790 | 8810 | 8790 | 274 |
| 362 | 20231030 | 145400 | 4842653570 | 8810 | 8810 | 8810 | 8790 | 2001 |
| 363 | 20231030 | 145300 | 4825054350 | 8810 | 8810 | 8820 | 8810 | 475 |
| 364 | 20231030 | 145200 | 4820868430 | 8810 | 8820 | 8820 | 8810 | 215 |
| 365 | 20231030 | 145100 | 4818973450 | 8820 | 8820 | 8820 | 8810 | 26 |
| 366 | 20231030 | 145000 | 4818744180 | 8810 | 8820 | 8820 | 8810 | 1435 |
| 367 | 20231030 | 144900 | 4806101090 | 8830 | 8840 | 8840 | 8830 | 286 |
| 368 | 20231030 | 144800 | 4803575220 | 8840 | 8850 | 8850 | 8840 | 363 |
| 369 | 20231030 | 144700 | 4800363800 | 8850 | 8840 | 8850 | 8840 | 311 |
| 370 | 20231030 | 144600 | 4797614360 | 8840 | 8850 | 8850 | 8840 | 712 |
| 371 | 20231030 | 144500 | 4791319280 | 8850 | 8840 | 8850 | 8840 | 384 |
| 372 | 20231030 | 144400 | 4787924200 | 8850 | 8850 | 8850 | 8850 | 24 |
| 373 | 20231030 | 144300 | 4787711800 | 8850 | 8850 | 8850 | 8850 | 203 |
| 374 | 20231030 | 144200 | 4785915250 | 8860 | 8860 | 8860 | 8860 | 50 |
| 375 | 20231030 | 144100 | 4785472250 | 8860 | 8850 | 8860 | 8850 | 790 |
| 376 | 20231030 | 144000 | 4778475880 | 8850 | 8850 | 8850 | 8850 | 150 |
| 377 | 20231030 | 143900 | 4777148380 | 8860 | 8860 | 8860 | 8860 | 309 |
| 378 | 20231030 | 143800 | 4774410640 | 8860 | 8850 | 8860 | 8850 | 371 |
| 379 | 20231030 | 143700 | 4771127280 | 8850 | 8850 | 8850 | 8850 | 16 |
| 380 | 20231030 | 143600 | 4770985680 | 8840 | 8850 | 8850 | 8840 | 134 |
| 381 | 20231030 | 143500 | 4769800940 | 8850 | 8840 | 8850 | 8840 | 4 |
| 382 | 20231030 | 143400 | 4769765550 | 8850 | 8850 | 8850 | 8850 | 112 |
| 383 | 20231030 | 143300 | 4768774350 | 8840 | 8850 | 8850 | 8840 | 1623 |
| 384 | 20231030 | 143200 | 4754426980 | 8850 | 8850 | 8850 | 8850 | 102 |
| 385 | 20231030 | 143100 | 4753524280 | 8850 | 8860 | 8860 | 8840 | 141 |
| 386 | 20231030 | 143000 | 4752276290 | 8860 | 8860 | 8860 | 8860 | 31 |
| 387 | 20231030 | 142900 | 4752001630 | 8840 | 8850 | 8850 | 8840 | 2 |
| 388 | 20231030 | 142800 | 4751983940 | 8850 | 8850 | 8850 | 8850 | 119 |
| 389 | 20231030 | 142700 | 4750930790 | 8860 | 8870 | 8870 | 8860 | 206 |
| 390 | 20231030 | 142600 | 4749104670 | 8870 | 8870 | 8870 | 8870 | 3 |
| 391 | 20231030 | 142500 | 4749078060 | 8880 | 8850 | 8880 | 8850 | 12 |
| 392 | 20231030 | 142400 | 4748971830 | 8880 | 8880 | 8880 | 8880 | 50 |
| 393 | 20231030 | 142300 | 4748527830 | 8880 | 8880 | 8880 | 8840 | 93 |
| 394 | 20231030 | 142200 | 4747702110 | 8880 | 8880 | 8880 | 8880 | 0 |
| 395 | 20231030 | 142100 | 4747702110 | 8880 | 8860 | 8880 | 8860 | 2499 |
| 396 | 20231030 | 142000 | 4725560930 | 8860 | 8860 | 8860 | 8860 | 29 |
| 397 | 20231030 | 141900 | 4725303990 | 8860 | 8870 | 8870 | 8860 | 155 |
| 398 | 20231030 | 141800 | 4723930370 | 8860 | 8870 | 8870 | 8860 | 370 |
| 399 | 20231030 | 141700 | 4720651850 | 8870 | 8890 | 8900 | 8870 | 310 |
| 400 | 20231030 | 141600 | 4717896230 | 8890 | 8860 | 8890 | 8860 | 428 |
| 401 | 20231030 | 141500 | 4714097870 | 8860 | 8860 | 8860 | 8860 | 19 |
| 402 | 20231030 | 141400 | 4713929530 | 8840 | 8850 | 8850 | 8840 | 120 |
| 403 | 20231030 | 141300 | 4712868680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 404 | 20231030 | 141200 | 4712868680 | 8860 | 8800 | 8860 | 8790 | 470 |
| 405 | 20231030 | 141100 | 4708717620 | 8790 | 8800 | 8830 | 8790 | 328 |
| 406 | 20231030 | 141000 | 4705827720 | 8790 | 8790 | 8810 | 8790 | 606 |
| 407 | 20231030 | 140900 | 4700500920 | 8790 | 8810 | 8810 | 8790 | 91 |
| 408 | 20231030 | 140800 | 4699700380 | 8810 | 8810 | 8830 | 8800 | 1032 |
| 409 | 20231030 | 140700 | 4690615500 | 8830 | 8840 | 8840 | 8810 | 150 |
| 410 | 20231030 | 140600 | 4689293120 | 8840 | 8830 | 8840 | 8820 | 261 |
| 411 | 20231030 | 140500 | 4686988520 | 8830 | 8820 | 8830 | 8820 | 39 |
| 412 | 20231030 | 140400 | 4686644390 | 8820 | 8820 | 8820 | 8810 | 1504 |
| 413 | 20231030 | 140300 | 4673392070 | 8820 | 8830 | 8830 | 8820 | 36 |
| 414 | 20231030 | 140200 | 4673074200 | 8830 | 8820 | 8830 | 8810 | 225 |
| 415 | 20231030 | 140100 | 4671087690 | 8810 | 8810 | 8820 | 8810 | 7748 |
| 416 | 20231030 | 140000 | 4602827520 | 8830 | 8820 | 8830 | 8810 | 752 |
| 417 | 20231030 | 135900 | 4596200370 | 8820 | 8810 | 8830 | 8810 | 728 |
| 418 | 20231030 | 135800 | 4589786530 | 8810 | 8830 | 8830 | 8810 | 2071 |
| 419 | 20231030 | 135700 | 4571519070 | 8840 | 8840 | 8840 | 8830 | 345 |
| 420 | 20231030 | 135600 | 4568471800 | 8840 | 8850 | 8850 | 8840 | 667 |
| 421 | 20231030 | 135500 | 4562574050 | 8880 | 8850 | 8880 | 8850 | 382 |
| 422 | 20231030 | 135400 | 4559193230 | 8850 | 8850 | 8850 | 8850 | 12 |
| 423 | 20231030 | 135300 | 4559087030 | 8850 | 8850 | 8850 | 8830 | 767 |
| 424 | 20231030 | 135200 | 4552313920 | 8850 | 8890 | 8890 | 8830 | 5472 |
| 425 | 20231030 | 135100 | 4503839770 | 8880 | 8890 | 8890 | 8880 | 275 |
| 426 | 20231030 | 135000 | 4501397710 | 8890 | 8890 | 8890 | 8890 | 3 |
| 427 | 20231030 | 134900 | 4501371040 | 8890 | 8890 | 8950 | 8890 | 1075 |
| 428 | 20231030 | 134800 | 4491814230 | 8950 | 8940 | 8950 | 8880 | 2872 |
| 429 | 20231030 | 134700 | 4466265020 | 8950 | 8910 | 8950 | 8900 | 490 |
| 430 | 20231030 | 134600 | 4461896330 | 8950 | 8910 | 8950 | 8910 | 279 |
| 431 | 20231030 | 134500 | 4459410360 | 8950 | 8950 | 8960 | 8950 | 646 |
| 432 | 20231030 | 134400 | 4453628650 | 8960 | 8930 | 8960 | 8910 | 634 |
| 433 | 20231030 | 134300 | 4447953550 | 8930 | 8910 | 8930 | 8910 | 50 |
| 434 | 20231030 | 134200 | 4447507110 | 8930 | 8930 | 8930 | 8910 | 107 |
| 435 | 20231030 | 134100 | 4446553300 | 8980 | 8980 | 8980 | 8960 | 2469 |
| 436 | 20231030 | 134000 | 4424414080 | 8980 | 8980 | 8980 | 8980 | 582 |
| 437 | 20231030 | 133900 | 4419187720 | 8980 | 8950 | 8980 | 8950 | 249 |
| 438 | 20231030 | 133800 | 4416956440 | 8950 | 8940 | 8950 | 8940 | 443 |
| 439 | 20231030 | 133700 | 4412992180 | 8940 | 8920 | 8940 | 8910 | 163 |
| 440 | 20231030 | 133600 | 4411538500 | 8910 | 8920 | 8920 | 8910 | 154 |
| 441 | 20231030 | 133500 | 4410165690 | 8920 | 8920 | 8950 | 8920 | 430 |
| 442 | 20231030 | 133400 | 4406330030 | 8920 | 8910 | 8920 | 8910 | 146 |
| 443 | 20231030 | 133300 | 4405028280 | 8890 | 8920 | 8920 | 8890 | 108 |
| 444 | 20231030 | 133200 | 4404068070 | 8890 | 8920 | 8920 | 8890 | 104 |
| 445 | 20231030 | 133100 | 4403140420 | 8920 | 8920 | 8920 | 8890 | 366 |
| 446 | 20231030 | 133000 | 4399883940 | 8910 | 8880 | 8910 | 8880 | 2302 |
| 447 | 20231030 | 132900 | 4379412550 | 8880 | 8890 | 8890 | 8880 | 220 |
| 448 | 20231030 | 132800 | 4377458940 | 8880 | 8870 | 8890 | 8870 | 701 |
| 449 | 20231030 | 132700 | 4371234060 | 8880 | 8880 | 8880 | 8870 | 670 |
| 450 | 20231030 | 132600 | 4365289450 | 8880 | 8880 | 8890 | 8870 | 414 |
| 451 | 20231030 | 132500 | 4361615620 | 8890 | 8880 | 8900 | 8870 | 242 |
| 452 | 20231030 | 132400 | 4359466650 | 8870 | 8870 | 8880 | 8860 | 1124 |
| 453 | 20231030 | 132300 | 4349492650 | 8880 | 8900 | 8910 | 8880 | 129 |
| 454 | 20231030 | 132200 | 4348346100 | 8910 | 8910 | 8920 | 8890 | 3590 |
| 455 | 20231030 | 132100 | 4316389630 | 8920 | 8920 | 8920 | 8910 | 12 |
| 456 | 20231030 | 132000 | 4316282610 | 8920 | 8910 | 8920 | 8900 | 395 |
| 457 | 20231030 | 131900 | 4312763140 | 8900 | 8940 | 8940 | 8900 | 3405 |
| 458 | 20231030 | 131800 | 4282392290 | 8940 | 8950 | 8950 | 8940 | 566 |
| 459 | 20231030 | 131700 | 4277327480 | 8980 | 8980 | 8980 | 8980 | 2 |
| 460 | 20231030 | 131600 | 4277309520 | 8980 | 8980 | 8980 | 8950 | 517 |
| 461 | 20231030 | 131500 | 4272682310 | 8970 | 8970 | 8980 | 8970 | 1958 |
| 462 | 20231030 | 131400 | 4255118920 | 8970 | 8970 | 8970 | 8970 | 2 |
| 463 | 20231030 | 131300 | 4255100980 | 8980 | 8950 | 8980 | 8950 | 74 |
| 464 | 20231030 | 131200 | 4254438650 | 8950 | 8940 | 8950 | 8940 | 108 |
| 465 | 20231030 | 131100 | 4253473110 | 8940 | 8950 | 8950 | 8940 | 253 |
| 466 | 20231030 | 131000 | 4251208780 | 8950 | 8980 | 8980 | 8950 | 206 |
| 467 | 20231030 | 130900 | 4249365050 | 8980 | 8990 | 8990 | 8980 | 364 |
| 468 | 20231030 | 130800 | 4246095000 | 9000 | 8990 | 9000 | 8990 | 28 |
| 469 | 20231030 | 130700 | 4245843180 | 9000 | 9010 | 9010 | 9000 | 178 |
| 470 | 20231030 | 130600 | 4244241170 | 9000 | 8990 | 9010 | 8990 | 687 |
| 471 | 20231030 | 130500 | 4238060010 | 8990 | 8980 | 9000 | 8980 | 381 |
| 472 | 20231030 | 130400 | 4234637550 | 8980 | 8940 | 8980 | 8940 | 1114 |
| 473 | 20231030 | 130300 | 4224672890 | 8950 | 8950 | 8960 | 8940 | 1958 |
| 474 | 20231030 | 130200 | 4207158410 | 8950 | 8970 | 8970 | 8950 | 443 |
| 475 | 20231030 | 130100 | 4203190380 | 8970 | 8970 | 8970 | 8970 | 10 |
| 476 | 20231030 | 130000 | 4203100680 | 8980 | 8980 | 8980 | 8970 | 193 |
| 477 | 20231030 | 125900 | 4201368340 | 8980 | 8970 | 8980 | 8970 | 541 |
| 478 | 20231030 | 125800 | 4196515550 | 8970 | 8970 | 8970 | 8970 | 675 |
| 479 | 20231030 | 125700 | 4190460800 | 8990 | 8980 | 8990 | 8980 | 1302 |
| 480 | 20231030 | 125600 | 4178768150 | 8990 | 8980 | 8990 | 8970 | 601 |
| 481 | 20231030 | 125500 | 4173377070 | 8990 | 8960 | 8990 | 8960 | 1031 |
| 482 | 20231030 | 125400 | 4164137910 | 8960 | 8950 | 8960 | 8950 | 1134 |
| 483 | 20231030 | 125300 | 4153977830 | 8950 | 8980 | 8980 | 8950 | 464 |
| 484 | 20231030 | 125200 | 4149822830 | 8970 | 8990 | 8990 | 8970 | 444 |
| 485 | 20231030 | 125100 | 4145835760 | 9000 | 9000 | 9010 | 8960 | 463 |
| 486 | 20231030 | 125000 | 4141668170 | 9010 | 9010 | 9010 | 8950 | 394 |
| 487 | 20231030 | 124900 | 4138119190 | 9010 | 8960 | 9010 | 8930 | 1160 |
| 488 | 20231030 | 124800 | 4127733130 | 9000 | 8950 | 9020 | 8950 | 621 |
| 489 | 20231030 | 124700 | 4122138140 | 9020 | 8980 | 9020 | 8960 | 550 |
| 490 | 20231030 | 124600 | 4117189880 | 9020 | 8970 | 9030 | 8960 | 286 |
| 491 | 20231030 | 124500 | 4114623190 | 9030 | 9020 | 9070 | 8970 | 1117 |
| 492 | 20231030 | 124400 | 4104567810 | 9080 | 9070 | 9080 | 9070 | 470 |
| 493 | 20231030 | 124300 | 4100304800 | 9080 | 9060 | 9080 | 9020 | 1290 |
| 494 | 20231030 | 124200 | 4088663260 | 9080 | 9080 | 9080 | 9080 | 3 |
| 495 | 20231030 | 124100 | 4088636020 | 9060 | 9040 | 9060 | 9040 | 3261 |
| 496 | 20231030 | 124000 | 4059124240 | 9050 | 9040 | 9050 | 9040 | 107 |
| 497 | 20231030 | 123900 | 4058156950 | 9050 | 9040 | 9050 | 9040 | 314 |
| 498 | 20231030 | 123800 | 4055318370 | 9040 | 9000 | 9040 | 9000 | 379 |
| 499 | 20231030 | 123700 | 4051900310 | 9000 | 9000 | 9030 | 8990 | 987 |
| 500 | 20231030 | 123600 | 4043017250 | 9030 | 9020 | 9050 | 9000 | 344 |
| 501 | 20231030 | 123500 | 4039920620 | 9050 | 9060 | 9060 | 9000 | 982 |
| 502 | 20231030 | 123400 | 4031059460 | 9080 | 9100 | 9100 | 9050 | 99 |
| 503 | 20231030 | 123300 | 4030163160 | 9100 | 9050 | 9100 | 9050 | 2344 |
| 504 | 20231030 | 123200 | 4008894760 | 9110 | 9120 | 9120 | 9050 | 1109 |
| 505 | 20231030 | 123100 | 3998849780 | 9120 | 9120 | 9130 | 9080 | 1625 |
| 506 | 20231030 | 123000 | 3984038770 | 9130 | 9110 | 9130 | 9080 | 1405 |
| 507 | 20231030 | 122900 | 3971232870 | 9110 | 9110 | 9110 | 9080 | 1149 |
| 508 | 20231030 | 122800 | 3960784080 | 9080 | 9090 | 9130 | 9080 | 6622 |
| 509 | 20231030 | 122700 | 3900512700 | 9080 | 9050 | 9090 | 9050 | 1995 |
| 510 | 20231030 | 122600 | 3882396130 | 9070 | 9030 | 9070 | 9000 | 6692 |
| 511 | 20231030 | 122500 | 3821901540 | 9030 | 9030 | 9030 | 8990 | 329 |
| 512 | 20231030 | 122400 | 3818941090 | 9030 | 8990 | 9030 | 8990 | 149 |
| 513 | 20231030 | 122300 | 3817601140 | 9030 | 8980 | 9030 | 8970 | 312 |
| 514 | 20231030 | 122200 | 3814801450 | 9040 | 9020 | 9040 | 9020 | 375 |
| 515 | 20231030 | 122100 | 3811415320 | 9030 | 8970 | 9030 | 8960 | 143 |
| 516 | 20231030 | 122000 | 3810133400 | 9040 | 9030 | 9040 | 8970 | 5220 |
| 517 | 20231030 | 121900 | 3763035130 | 9030 | 9030 | 9030 | 9000 | 338 |
| 518 | 20231030 | 121800 | 3759983100 | 9000 | 9000 | 9030 | 9000 | 1285 |
| 519 | 20231030 | 121700 | 3748408960 | 9000 | 9040 | 9040 | 9000 | 283 |
| 520 | 20231030 | 121600 | 3745859670 | 9040 | 9040 | 9040 | 9020 | 917 |
| 521 | 20231030 | 121500 | 3737584380 | 9040 | 9040 | 9050 | 9030 | 1272 |
| 522 | 20231030 | 121400 | 3726082520 | 9050 | 9030 | 9050 | 9030 | 1817 |
| 523 | 20231030 | 121300 | 3709658470 | 9040 | 9020 | 9040 | 9020 | 590 |
| 524 | 20231030 | 121200 | 3704331720 | 9040 | 9030 | 9040 | 9010 | 461 |
| 525 | 20231030 | 121100 | 3700169030 | 9030 | 9030 | 9040 | 9030 | 1623 |
| 526 | 20231030 | 121000 | 3685508310 | 9030 | 9020 | 9040 | 9020 | 1860 |
| 527 | 20231030 | 120900 | 3668708410 | 9030 | 9050 | 9050 | 9010 | 124 |
| 528 | 20231030 | 120800 | 3667590650 | 9000 | 9000 | 9050 | 9000 | 2472 |
| 529 | 20231030 | 120700 | 3645286400 | 9000 | 9020 | 9020 | 9000 | 891 |
| 530 | 20231030 | 120600 | 3637262650 | 9020 | 9020 | 9020 | 9000 | 415 |
| 531 | 20231030 | 120500 | 3633523320 | 9000 | 9020 | 9020 | 8950 | 2268 |
| 532 | 20231030 | 120400 | 3613085360 | 9020 | 9000 | 9020 | 9000 | 1158 |
| 533 | 20231030 | 120300 | 3602658820 | 9000 | 8960 | 9010 | 8950 | 1295 |
| 534 | 20231030 | 120200 | 3591016660 | 9010 | 8970 | 9020 | 8970 | 489 |
| 535 | 20231030 | 120100 | 3586616800 | 9030 | 9040 | 9050 | 8950 | 3261 |
| 536 | 20231030 | 120000 | 3557176520 | 9040 | 8990 | 9040 | 8990 | 4125 |
| 537 | 20231030 | 115900 | 3520019500 | 8990 | 8980 | 8990 | 8950 | 1450 |
| 538 | 20231030 | 115800 | 3507031360 | 8990 | 8970 | 8990 | 8940 | 2680 |
| 539 | 20231030 | 115700 | 3482964140 | 8970 | 8920 | 8970 | 8910 | 8329 |
| 540 | 20231030 | 115600 | 3408612620 | 8910 | 8910 | 8920 | 8900 | 1643 |
| 541 | 20231030 | 115500 | 3393971350 | 8920 | 8920 | 8920 | 8910 | 1086 |
| 542 | 20231030 | 115400 | 3384290970 | 8920 | 8920 | 8930 | 8910 | 395 |
| 543 | 20231030 | 115300 | 3380767840 | 8920 | 8920 | 8940 | 8920 | 511 |
| 544 | 20231030 | 115200 | 3376207600 | 8920 | 8920 | 8920 | 8900 | 813 |
| 545 | 20231030 | 115100 | 3368955740 | 8920 | 8910 | 8920 | 8910 | 155 |
| 546 | 20231030 | 115000 | 3367574510 | 8910 | 8910 | 8910 | 8900 | 733 |
| 547 | 20231030 | 114900 | 3361049480 | 8910 | 8890 | 8910 | 8890 | 1140 |
| 548 | 20231030 | 114800 | 3350910120 | 8890 | 8890 | 8890 | 8880 | 515 |
| 549 | 20231030 | 114700 | 3346331870 | 8900 | 8910 | 8910 | 8870 | 123 |
| 550 | 20231030 | 114600 | 3345240400 | 8910 | 8920 | 8930 | 8850 | 639 |
| 551 | 20231030 | 114500 | 3339553220 | 8920 | 8950 | 8960 | 8920 | 3029 |
| 552 | 20231030 | 114400 | 3312482640 | 8950 | 8960 | 8980 | 8940 | 6906 |
| 553 | 20231030 | 114300 | 3250606080 | 8970 | 8900 | 8970 | 8900 | 1257 |
| 554 | 20231030 | 114200 | 3239391390 | 8900 | 8870 | 8900 | 8870 | 3501 |
| 555 | 20231030 | 114100 | 3208269850 | 8880 | 8870 | 8880 | 8870 | 98 |
| 556 | 20231030 | 114000 | 3207400550 | 8880 | 8870 | 8880 | 8870 | 252 |
| 557 | 20231030 | 113900 | 3205165270 | 8870 | 8840 | 8870 | 8810 | 1995 |
| 558 | 20231030 | 113800 | 3187512500 | 8840 | 8840 | 8840 | 8830 | 10 |
| 559 | 20231030 | 113700 | 3187424170 | 8850 | 8820 | 8850 | 8810 | 372 |
| 560 | 20231030 | 113600 | 3184142180 | 8850 | 8840 | 8870 | 8820 | 994 |
| 561 | 20231030 | 113500 | 3175352840 | 8850 | 8840 | 8880 | 8840 | 1285 |
| 562 | 20231030 | 113400 | 3163988690 | 8840 | 8880 | 8880 | 8840 | 29 |
| 563 | 20231030 | 113300 | 3163732090 | 8880 | 8880 | 8890 | 8840 | 3095 |
| 564 | 20231030 | 113200 | 3136337560 | 8890 | 8890 | 8890 | 8880 | 167 |
| 565 | 20231030 | 113100 | 3134853360 | 8890 | 8890 | 8890 | 8850 | 1657 |
| 566 | 20231030 | 113000 | 3120168380 | 8890 | 8890 | 8900 | 8860 | 320 |
| 567 | 20231030 | 112900 | 3117325060 | 8900 | 8820 | 8900 | 8820 | 3970 |
| 568 | 20231030 | 112800 | 3082140230 | 8820 | 8800 | 8820 | 8800 | 746 |
| 569 | 20231030 | 112700 | 3075564530 | 8820 | 8840 | 8840 | 8800 | 989 |
| 570 | 20231030 | 112600 | 3066830050 | 8840 | 8850 | 8850 | 8840 | 2095 |
| 571 | 20231030 | 112500 | 3048308130 | 8840 | 8730 | 8850 | 8730 | 9028 |
| 572 | 20231030 | 112400 | 2969230600 | 8740 | 8740 | 8740 | 8740 | 0 |
| 573 | 20231030 | 112300 | 2969230600 | 8740 | 8730 | 8740 | 8730 | 125 |
| 574 | 20231030 | 112200 | 2968139100 | 8740 | 8710 | 8740 | 8710 | 2030 |
| 575 | 20231030 | 112100 | 2950434250 | 8710 | 8700 | 8710 | 8670 | 3060 |
| 576 | 20231030 | 112000 | 2923827200 | 8700 | 8680 | 8700 | 8660 | 876 |
| 577 | 20231030 | 111900 | 2916220910 | 8680 | 8650 | 8680 | 8650 | 1100 |
| 578 | 20231030 | 111800 | 2906694570 | 8630 | 8650 | 8650 | 8630 | 1817 |
| 579 | 20231030 | 111700 | 2890998970 | 8650 | 8650 | 8650 | 8640 | 251 |
| 580 | 20231030 | 111600 | 2888829810 | 8650 | 8640 | 8650 | 8640 | 1149 |
| 581 | 20231030 | 111500 | 2878902300 | 8640 | 8660 | 8660 | 8640 | 2241 |
| 582 | 20231030 | 111400 | 2859523940 | 8650 | 8660 | 8660 | 8650 | 541 |
| 583 | 20231030 | 111300 | 2854843820 | 8650 | 8660 | 8660 | 8650 | 212 |
| 584 | 20231030 | 111200 | 2853009090 | 8660 | 8680 | 8680 | 8650 | 516 |
| 585 | 20231030 | 111100 | 2848541930 | 8680 | 8660 | 8680 | 8660 | 715 |
| 586 | 20231030 | 111000 | 2842348400 | 8660 | 8660 | 8670 | 8660 | 206 |
| 587 | 20231030 | 110900 | 2840564330 | 8670 | 8670 | 8670 | 8660 | 1071 |
| 588 | 20231030 | 110800 | 2831283560 | 8680 | 8690 | 8690 | 8660 | 1500 |
| 589 | 20231030 | 110700 | 2818274000 | 8690 | 8690 | 8690 | 8680 | 17 |
| 590 | 20231030 | 110600 | 2818126280 | 8690 | 8690 | 8690 | 8690 | 420 |
| 591 | 20231030 | 110500 | 2814476480 | 8700 | 8690 | 8700 | 8690 | 54 |
| 592 | 20231030 | 110400 | 2814007200 | 8700 | 8690 | 8700 | 8690 | 218 |
| 593 | 20231030 | 110300 | 2812112770 | 8690 | 8680 | 8690 | 8680 | 91 |
| 594 | 20231030 | 110200 | 2811322370 | 8680 | 8670 | 8680 | 8670 | 659 |
| 595 | 20231030 | 110100 | 2805605380 | 8670 | 8690 | 8690 | 8670 | 22 |
| 596 | 20231030 | 110000 | 2805414580 | 8690 | 8690 | 8690 | 8680 | 49 |
| 597 | 20231030 | 105900 | 2804988790 | 8690 | 8670 | 8690 | 8670 | 27 |
| 598 | 20231030 | 105800 | 2804754680 | 8700 | 8690 | 8700 | 8670 | 1803 |
| 599 | 20231030 | 105700 | 2789101410 | 8690 | 8700 | 8700 | 8690 | 101 |
| 600 | 20231030 | 105600 | 2788222720 | 8700 | 8700 | 8700 | 8680 | 9 |
| 601 | 20231030 | 105500 | 2788144440 | 8710 | 8680 | 8710 | 8680 | 789 |
| 602 | 20231030 | 105400 | 2781295530 | 8710 | 8700 | 8710 | 8700 | 30 |
| 603 | 20231030 | 105300 | 2781034330 | 8710 | 8670 | 8710 | 8670 | 444 |
| 604 | 20231030 | 105200 | 2777184470 | 8670 | 8710 | 8710 | 8670 | 1263 |
| 605 | 20231030 | 105100 | 2766220120 | 8710 | 8680 | 8710 | 8680 | 2642 |
| 606 | 20231030 | 105000 | 2743245230 | 8680 | 8680 | 8680 | 8680 | 25 |
| 607 | 20231030 | 104900 | 2743028230 | 8690 | 8680 | 8690 | 8680 | 409 |
| 608 | 20231030 | 104800 | 2739478090 | 8700 | 8680 | 8700 | 8680 | 331 |
| 609 | 20231030 | 104700 | 2736602990 | 8680 | 8690 | 8690 | 8680 | 540 |
| 610 | 20231030 | 104600 | 2731914580 | 8690 | 8710 | 8710 | 8690 | 146 |
| 611 | 20231030 | 104500 | 2730645270 | 8710 | 8700 | 8720 | 8670 | 637 |
| 612 | 20231030 | 104400 | 2725102580 | 8700 | 8700 | 8700 | 8670 | 219 |
| 613 | 20231030 | 104300 | 2723200430 | 8700 | 8700 | 8700 | 8670 | 186 |
| 614 | 20231030 | 104200 | 2721587690 | 8670 | 8670 | 8700 | 8670 | 277 |
| 615 | 20231030 | 104100 | 2719182810 | 8670 | 8670 | 8680 | 8670 | 620 |
| 616 | 20231030 | 104000 | 2713802360 | 8690 | 8680 | 8690 | 8630 | 2993 |
| 617 | 20231030 | 103900 | 2687896960 | 8690 | 8700 | 8700 | 8680 | 1548 |
| 618 | 20231030 | 103800 | 2674455500 | 8720 | 8720 | 8720 | 8720 | 1 |
| 619 | 20231030 | 103700 | 2674446780 | 8720 | 8680 | 8720 | 8680 | 123 |
| 620 | 20231030 | 103600 | 2673374700 | 8700 | 8630 | 8720 | 8630 | 3381 |
| 621 | 20231030 | 103500 | 2643991010 | 8650 | 8660 | 8660 | 8650 | 1160 |
| 622 | 20231030 | 103400 | 2633955840 | 8660 | 8650 | 8660 | 8650 | 212 |
| 623 | 20231030 | 103300 | 2632121040 | 8650 | 8650 | 8690 | 8650 | 167 |
| 624 | 20231030 | 103200 | 2630670290 | 8690 | 8690 | 8690 | 8690 | 173 |
| 625 | 20231030 | 103100 | 2629166920 | 8700 | 8650 | 8700 | 8650 | 710 |
| 626 | 20231030 | 103000 | 2623006930 | 8630 | 8630 | 8640 | 8630 | 718 |
| 627 | 20231030 | 102900 | 2616808450 | 8630 | 8650 | 8650 | 8630 | 805 |
| 628 | 20231030 | 102800 | 2609855600 | 8650 | 8670 | 8670 | 8650 | 375 |
| 629 | 20231030 | 102700 | 2606609810 | 8670 | 8670 | 8690 | 8670 | 15 |
| 630 | 20231030 | 102600 | 2606479720 | 8670 | 8670 | 8670 | 8670 | 1021 |
| 631 | 20231030 | 102500 | 2597627650 | 8700 | 8690 | 8700 | 8690 | 1418 |
| 632 | 20231030 | 102400 | 2585298890 | 8690 | 8690 | 8690 | 8690 | 1 |
| 633 | 20231030 | 102300 | 2585290200 | 8690 | 8670 | 8690 | 8670 | 410 |
| 634 | 20231030 | 102200 | 2581735410 | 8630 | 8620 | 8630 | 8620 | 908 |
| 635 | 20231030 | 102100 | 2573899850 | 8620 | 8620 | 8620 | 8620 | 585 |
| 636 | 20231030 | 102000 | 2568857150 | 8620 | 8630 | 8660 | 8620 | 1331 |
| 637 | 20231030 | 101900 | 2557382140 | 8670 | 8630 | 8670 | 8620 | 144 |
| 638 | 20231030 | 101800 | 2556140520 | 8620 | 8620 | 8630 | 8620 | 872 |
| 639 | 20231030 | 101700 | 2548623830 | 8670 | 8620 | 8680 | 8620 | 22 |
| 640 | 20231030 | 101600 | 2548433580 | 8620 | 8680 | 8680 | 8610 | 7 |
| 641 | 20231030 | 101500 | 2548373160 | 8680 | 8640 | 8680 | 8610 | 953 |
| 642 | 20231030 | 101400 | 2540143000 | 8690 | 8690 | 8690 | 8640 | 71 |
| 643 | 20231030 | 101300 | 2539528410 | 8690 | 8650 | 8690 | 8640 | 150 |
| 644 | 20231030 | 101200 | 2538232200 | 8690 | 8700 | 8700 | 8650 | 12 |
| 645 | 20231030 | 101100 | 2538127910 | 8700 | 8650 | 8710 | 8630 | 430 |
| 646 | 20231030 | 101000 | 2534404460 | 8710 | 8710 | 8710 | 8640 | 264 |
| 647 | 20231030 | 100900 | 2532120060 | 8650 | 8680 | 8710 | 8640 | 3365 |
| 648 | 20231030 | 100800 | 2502955020 | 8710 | 8680 | 8710 | 8670 | 1032 |
| 649 | 20231030 | 100700 | 2493999040 | 8680 | 8620 | 8680 | 8620 | 1328 |
| 650 | 20231030 | 100600 | 2482488820 | 8680 | 8670 | 8680 | 8670 | 58 |
| 651 | 20231030 | 100500 | 2481985480 | 8680 | 8680 | 8680 | 8680 | 3 |
| 652 | 20231030 | 100400 | 2481959440 | 8690 | 8690 | 8690 | 8690 | 791 |
| 653 | 20231030 | 100300 | 2475085650 | 8690 | 8670 | 8690 | 8670 | 503 |
| 654 | 20231030 | 100200 | 2470724200 | 8670 | 8640 | 8670 | 8640 | 393 |
| 655 | 20231030 | 100100 | 2467328620 | 8640 | 8610 | 8640 | 8600 | 4073 |
| 656 | 20231030 | 100000 | 2432288350 | 8610 | 8610 | 8610 | 8600 | 1333 |
| 657 | 20231030 | 095900 | 2420816600 | 8610 | 8650 | 8650 | 8610 | 1027 |
| 658 | 20231030 | 095800 | 2411960900 | 8650 | 8670 | 8690 | 8650 | 610 |
| 659 | 20231030 | 095700 | 2406672660 | 8670 | 8710 | 8710 | 8670 | 1603 |
| 660 | 20231030 | 095600 | 2392734730 | 8710 | 8710 | 8720 | 8700 | 72 |
| 661 | 20231030 | 095500 | 2392107610 | 8720 | 8710 | 8720 | 8700 | 365 |
| 662 | 20231030 | 095400 | 2388931050 | 8710 | 8720 | 8720 | 8710 | 513 |
| 663 | 20231030 | 095300 | 2384462210 | 8730 | 8740 | 8740 | 8710 | 749 |
| 664 | 20231030 | 095200 | 2377931220 | 8740 | 8720 | 8740 | 8720 | 787 |
| 665 | 20231030 | 095100 | 2371060620 | 8730 | 8720 | 8730 | 8720 | 883 |
| 666 | 20231030 | 095000 | 2363360190 | 8720 | 8680 | 8720 | 8680 | 507 |
| 667 | 20231030 | 094900 | 2358948630 | 8690 | 8630 | 8690 | 8600 | 2819 |
| 668 | 20231030 | 094800 | 2334581810 | 8610 | 8610 | 8610 | 8600 | 3484 |
| 669 | 20231030 | 094700 | 2304596950 | 8610 | 8650 | 8660 | 8600 | 2068 |
| 670 | 20231030 | 094600 | 2286751920 | 8650 | 8680 | 8680 | 8640 | 1421 |
| 671 | 20231030 | 094500 | 2274460260 | 8690 | 8670 | 8690 | 8650 | 1501 |
| 672 | 20231030 | 094400 | 2261472060 | 8650 | 8670 | 8670 | 8650 | 454 |
| 673 | 20231030 | 094300 | 2257538830 | 8690 | 8700 | 8740 | 8670 | 1910 |
| 674 | 20231030 | 094200 | 2240931580 | 8740 | 8750 | 8750 | 8700 | 2595 |
| 675 | 20231030 | 094100 | 2218334170 | 8740 | 8680 | 8750 | 8670 | 1329 |
| 676 | 20231030 | 094000 | 2206775290 | 8700 | 8700 | 8730 | 8680 | 2990 |
| 677 | 20231030 | 093900 | 2180776230 | 8680 | 8670 | 8700 | 8670 | 1380 |
| 678 | 20231030 | 093800 | 2168793940 | 8670 | 8680 | 8680 | 8650 | 1407 |
| 679 | 20231030 | 093700 | 2156596710 | 8680 | 8700 | 8700 | 8680 | 5659 |
| 680 | 20231030 | 093600 | 2107420550 | 8700 | 8770 | 8770 | 8700 | 3475 |
| 681 | 20231030 | 093500 | 2077114590 | 8770 | 8770 | 8770 | 8730 | 3468 |
| 682 | 20231030 | 093400 | 2046775520 | 8770 | 8790 | 8790 | 8770 | 564 |
| 683 | 20231030 | 093300 | 2041827800 | 8790 | 8760 | 8790 | 8760 | 2520 |
| 684 | 20231030 | 093200 | 2019744240 | 8760 | 8760 | 8790 | 8760 | 1442 |
| 685 | 20231030 | 093100 | 2007092310 | 8790 | 8800 | 8800 | 8760 | 2059 |
| 686 | 20231030 | 093000 | 1989043840 | 8800 | 8810 | 8810 | 8760 | 348 |
| 687 | 20231030 | 092900 | 1985995010 | 8760 | 8770 | 8790 | 8750 | 962 |
| 688 | 20231030 | 092800 | 1977557430 | 8750 | 8780 | 8780 | 8750 | 743 |
| 689 | 20231030 | 092700 | 1971043130 | 8780 | 8850 | 8850 | 8730 | 3613 |
| 690 | 20231030 | 092600 | 1939387570 | 8850 | 8850 | 8860 | 8790 | 3739 |
| 691 | 20231030 | 092500 | 1906443050 | 8860 | 8870 | 8870 | 8830 | 2890 |
| 692 | 20231030 | 092400 | 1880864580 | 8860 | 8700 | 8900 | 8700 | 5987 |
| 693 | 20231030 | 092300 | 1828261310 | 8720 | 8730 | 8730 | 8680 | 792 |
| 694 | 20231030 | 092200 | 1821369420 | 8700 | 8670 | 8730 | 8660 | 1785 |
| 695 | 20231030 | 092100 | 1805883670 | 8670 | 8700 | 8700 | 8660 | 537 |
| 696 | 20231030 | 092000 | 1801225490 | 8700 | 8750 | 8750 | 8660 | 9841 |
| 697 | 20231030 | 091900 | 1715598490 | 8750 | 8710 | 8750 | 8700 | 1710 |
| 698 | 20231030 | 091800 | 1700676290 | 8710 | 8700 | 8730 | 8690 | 2138 |
| 699 | 20231030 | 091700 | 1682078970 | 8690 | 8580 | 8720 | 8580 | 2467 |
| 700 | 20231030 | 091600 | 1660732640 | 8580 | 8550 | 8600 | 8550 | 1076 |
| 701 | 20231030 | 091500 | 1651512840 | 8530 | 8530 | 8540 | 8510 | 1488 |
| 702 | 20231030 | 091400 | 1638827970 | 8530 | 8450 | 8530 | 8420 | 11038 |
| 703 | 20231030 | 091300 | 1545164760 | 8450 | 8390 | 8450 | 8360 | 11968 |
| 704 | 20231030 | 091200 | 1444829700 | 8390 | 8300 | 8400 | 8300 | 6241 |
| 705 | 20231030 | 091100 | 1392782330 | 8300 | 8370 | 8370 | 8280 | 7958 |
| 706 | 20231030 | 091000 | 1326574830 | 8360 | 8530 | 8530 | 8360 | 9230 |
| 707 | 20231030 | 090900 | 1248908850 | 8440 | 8460 | 8500 | 8440 | 11103 |
| 708 | 20231030 | 090800 | 1154978950 | 8460 | 8590 | 8590 | 8320 | 20617 |
| 709 | 20231030 | 090700 | 979649080 | 8580 | 8640 | 8640 | 8580 | 5173 |
| 710 | 20231030 | 090600 | 935150300 | 8640 | 8700 | 8700 | 8600 | 10178 |
| 711 | 20231030 | 090500 | 847056850 | 8670 | 8780 | 8790 | 8560 | 15356 |
| 712 | 20231030 | 090400 | 714074400 | 8780 | 8900 | 8900 | 8780 | 11084 |
| 713 | 20231030 | 090300 | 616146020 | 8900 | 8930 | 8950 | 8860 | 15035 |
| 714 | 20231030 | 090200 | 482496750 | 8920 | 9040 | 9270 | 8920 | 32540 |
| 715 | 20231030 | 090100 | 186342820 | 9040 | 8850 | 9060 | 8850 | 5874 |
| 716 | 20231030 | 090000 | 133492210 | 8840 | 8800 | 8850 | 8800 | 13683 |