36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 3 | 20250206 | 210100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 4 | 20250206 | 210000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 5 | 20250206 | 205900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 6 | 20250206 | 205800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 7 | 20250206 | 205700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 8 | 20250206 | 205600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 9 | 20250206 | 205500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 10 | 20250206 | 205400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 11 | 20250206 | 205300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 12 | 20250206 | 205200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 13 | 20250206 | 205100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 14 | 20250206 | 205000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 15 | 20250206 | 204900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 16 | 20250206 | 204800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 17 | 20250206 | 204700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 18 | 20250206 | 204600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 19 | 20250206 | 204500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 20 | 20250206 | 204400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 21 | 20250206 | 204300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 22 | 20250206 | 204200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 23 | 20250206 | 204100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 24 | 20250206 | 204000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 25 | 20250206 | 203900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 26 | 20250206 | 203800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 27 | 20250206 | 203700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 28 | 20250206 | 203600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 29 | 20250206 | 203500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 30 | 20250206 | 203400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 31 | 20250206 | 203300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 32 | 20250206 | 203200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 33 | 20250206 | 203100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 34 | 20250206 | 203000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 35 | 20250206 | 202900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 36 | 20250206 | 202800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 37 | 20250206 | 202700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 38 | 20250206 | 202600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 39 | 20250206 | 202500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 40 | 20250206 | 202400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 41 | 20250206 | 202300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 42 | 20250206 | 202200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 43 | 20250206 | 202100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 44 | 20250206 | 202000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 45 | 20250206 | 201900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 46 | 20250206 | 201800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 47 | 20250206 | 201700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 48 | 20250206 | 201600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 49 | 20250206 | 201500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 50 | 20250206 | 201400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 51 | 20250206 | 201300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 52 | 20250206 | 201200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 53 | 20250206 | 201100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 54 | 20250206 | 201000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 55 | 20250206 | 200900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 56 | 20250206 | 200800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 57 | 20250206 | 200700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 58 | 20250206 | 200600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 59 | 20250206 | 200500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 60 | 20250206 | 200400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 61 | 20250206 | 200300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 62 | 20250206 | 200200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 63 | 20250206 | 200100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 64 | 20250206 | 200000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 65 | 20250206 | 195900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 66 | 20250206 | 195800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 67 | 20250206 | 195700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 68 | 20250206 | 195600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 69 | 20250206 | 195500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 70 | 20250206 | 195400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 71 | 20250206 | 195300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 72 | 20250206 | 195200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 73 | 20250206 | 195100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 74 | 20250206 | 195000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 75 | 20250206 | 194900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 76 | 20250206 | 194800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 77 | 20250206 | 194700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 78 | 20250206 | 194600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 79 | 20250206 | 194500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 80 | 20250206 | 194400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 81 | 20250206 | 194300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 82 | 20250206 | 194200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 83 | 20250206 | 194100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 84 | 20250206 | 194000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 85 | 20250206 | 193900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 86 | 20250206 | 193800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 87 | 20250206 | 193700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 88 | 20250206 | 193600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 89 | 20250206 | 193500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 90 | 20250206 | 193400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 91 | 20250206 | 193300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 92 | 20250206 | 193200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 93 | 20250206 | 193100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 94 | 20250206 | 193000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 95 | 20250206 | 192900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 96 | 20250206 | 192800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 97 | 20250206 | 192700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 98 | 20250206 | 192600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 99 | 20250206 | 192500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 100 | 20250206 | 192400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 101 | 20250206 | 192300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 102 | 20250206 | 192200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 103 | 20250206 | 192100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 104 | 20250206 | 192000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 105 | 20250206 | 191900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 106 | 20250206 | 191800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 107 | 20250206 | 191700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 108 | 20250206 | 191600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 109 | 20250206 | 191500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 110 | 20250206 | 191400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 111 | 20250206 | 191300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 112 | 20250206 | 191200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 113 | 20250206 | 191100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 114 | 20250206 | 191000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 115 | 20250206 | 190900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 116 | 20250206 | 190800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 117 | 20250206 | 190700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 118 | 20250206 | 190600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 119 | 20250206 | 190500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 120 | 20250206 | 190400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 121 | 20250206 | 190300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 122 | 20250206 | 190200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 123 | 20250206 | 190100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 124 | 20250206 | 190000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 125 | 20250206 | 185900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 126 | 20250206 | 185800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 127 | 20250206 | 185700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 128 | 20250206 | 185600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 129 | 20250206 | 185500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 130 | 20250206 | 185400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 131 | 20250206 | 185300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 132 | 20250206 | 185200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 133 | 20250206 | 185100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 134 | 20250206 | 185000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 135 | 20250206 | 184900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 136 | 20250206 | 184800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 137 | 20250206 | 184700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 138 | 20250206 | 184600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 139 | 20250206 | 184500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 140 | 20250206 | 184400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 141 | 20250206 | 184300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 142 | 20250206 | 184200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 143 | 20250206 | 184100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 144 | 20250206 | 184000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 145 | 20250206 | 183900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 146 | 20250206 | 183800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 147 | 20250206 | 183700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 148 | 20250206 | 183600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 149 | 20250206 | 183500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 150 | 20250206 | 183400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 151 | 20250206 | 183300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 152 | 20250206 | 183200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 153 | 20250206 | 183100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 154 | 20250206 | 183000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 155 | 20250206 | 182900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 156 | 20250206 | 182800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 157 | 20250206 | 182700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 158 | 20250206 | 182600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 159 | 20250206 | 182500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 160 | 20250206 | 182400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 161 | 20250206 | 182300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 162 | 20250206 | 182200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 163 | 20250206 | 182100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 164 | 20250206 | 182000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 165 | 20250206 | 181900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 166 | 20250206 | 181800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 167 | 20250206 | 181700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 168 | 20250206 | 181600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 169 | 20250206 | 181500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 170 | 20250206 | 181400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 171 | 20250206 | 181300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 172 | 20250206 | 181200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 173 | 20250206 | 181100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 174 | 20250206 | 181000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 175 | 20250206 | 180900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 176 | 20250206 | 180800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 177 | 20250206 | 180700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 178 | 20250206 | 180600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 179 | 20250206 | 180500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 180 | 20250206 | 180400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 181 | 20250206 | 180300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 182 | 20250206 | 180200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 183 | 20250206 | 180100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 184 | 20250206 | 180000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 185 | 20250206 | 175900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 186 | 20250206 | 175800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 187 | 20250206 | 175700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 188 | 20250206 | 175600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 189 | 20250206 | 175500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 190 | 20250206 | 175400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 191 | 20250206 | 175300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 192 | 20250206 | 175200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 193 | 20250206 | 175100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 194 | 20250206 | 175000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 195 | 20250206 | 174900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 196 | 20250206 | 174800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 197 | 20250206 | 174700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 198 | 20250206 | 174600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 199 | 20250206 | 174500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 200 | 20250206 | 174400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 201 | 20250206 | 174300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 202 | 20250206 | 174200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 203 | 20250206 | 174100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 204 | 20250206 | 174000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 205 | 20250206 | 173900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 206 | 20250206 | 173800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 207 | 20250206 | 173700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 208 | 20250206 | 173600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 209 | 20250206 | 173500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 210 | 20250206 | 173400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 211 | 20250206 | 173300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 212 | 20250206 | 173200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 213 | 20250206 | 173100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 214 | 20250206 | 173000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 215 | 20250206 | 172900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 216 | 20250206 | 172800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 217 | 20250206 | 172700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 218 | 20250206 | 172600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 219 | 20250206 | 172500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 220 | 20250206 | 172400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 221 | 20250206 | 172300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 222 | 20250206 | 172200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 223 | 20250206 | 172100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 224 | 20250206 | 172000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 225 | 20250206 | 171900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 226 | 20250206 | 171800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 227 | 20250206 | 171700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 228 | 20250206 | 171600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 229 | 20250206 | 171500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 230 | 20250206 | 171400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 231 | 20250206 | 171300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 232 | 20250206 | 171200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 233 | 20250206 | 171100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 234 | 20250206 | 171000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 235 | 20250206 | 170900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 236 | 20250206 | 170800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 237 | 20250206 | 170700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 238 | 20250206 | 170600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 239 | 20250206 | 170500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 240 | 20250206 | 170400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 241 | 20250206 | 170300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 242 | 20250206 | 170200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 243 | 20250206 | 170100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 244 | 20250206 | 170000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 245 | 20250206 | 165900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 246 | 20250206 | 165800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 247 | 20250206 | 165700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 248 | 20250206 | 165600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 249 | 20250206 | 165500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 250 | 20250206 | 165400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 251 | 20250206 | 165300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 252 | 20250206 | 165200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 253 | 20250206 | 165100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 254 | 20250206 | 165000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 255 | 20250206 | 164900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 256 | 20250206 | 164800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 257 | 20250206 | 164700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 258 | 20250206 | 164600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 259 | 20250206 | 164500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 260 | 20250206 | 164400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 261 | 20250206 | 164300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 262 | 20250206 | 164200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 263 | 20250206 | 164100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 264 | 20250206 | 164000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 265 | 20250206 | 163900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 266 | 20250206 | 163800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 267 | 20250206 | 163700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 268 | 20250206 | 163600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 269 | 20250206 | 163500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 270 | 20250206 | 163400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 271 | 20250206 | 163300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 272 | 20250206 | 163200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 273 | 20250206 | 163100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 274 | 20250206 | 163000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 275 | 20250206 | 162900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 276 | 20250206 | 162800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 277 | 20250206 | 162700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 278 | 20250206 | 162600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 279 | 20250206 | 162500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 280 | 20250206 | 162400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 281 | 20250206 | 162300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 282 | 20250206 | 162200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 283 | 20250206 | 162100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 284 | 20250206 | 162000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 285 | 20250206 | 161900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 286 | 20250206 | 161800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 287 | 20250206 | 161700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 288 | 20250206 | 161600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 289 | 20250206 | 161500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 290 | 20250206 | 161400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 291 | 20250206 | 161300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 292 | 20250206 | 161200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 293 | 20250206 | 161100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 294 | 20250206 | 161000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 295 | 20250206 | 160900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 296 | 20250206 | 160800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 297 | 20250206 | 160700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 298 | 20250206 | 160600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 299 | 20250206 | 160500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 300 | 20250206 | 160400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 301 | 20250206 | 160300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 302 | 20250206 | 160200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 303 | 20250206 | 160100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 304 | 20250206 | 160000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 305 | 20250206 | 155900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 306 | 20250206 | 155800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 307 | 20250206 | 155700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 308 | 20250206 | 155600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 309 | 20250206 | 155500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 310 | 20250206 | 155400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 311 | 20250206 | 155300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 312 | 20250206 | 155200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 313 | 20250206 | 155100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 314 | 20250206 | 155000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 315 | 20250206 | 154900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 316 | 20250206 | 154800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 317 | 20250206 | 154700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 318 | 20250206 | 154600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 319 | 20250206 | 154500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 320 | 20250206 | 154400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 321 | 20250206 | 154300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 322 | 20250206 | 154200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 323 | 20250206 | 154100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 324 | 20250206 | 154000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 325 | 20250206 | 153900 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 326 | 20250206 | 153800 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 327 | 20250206 | 153700 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 328 | 20250206 | 153600 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 329 | 20250206 | 153500 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 330 | 20250206 | 153400 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 331 | 20250206 | 153300 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 332 | 20250206 | 153200 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 333 | 20250206 | 153100 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 0 |
| 334 | 20250206 | 153000 | 1915853100 | 1266 | 1266 | 1266 | 1266 | 17260 |
| 335 | 20250206 | 152900 | 1894001940 | 1267 | 1267 | 1267 | 1267 | 0 |
| 336 | 20250206 | 152800 | 1894001940 | 1267 | 1267 | 1267 | 1267 | 0 |
| 337 | 20250206 | 152700 | 1894001940 | 1267 | 1267 | 1267 | 1267 | 0 |
| 338 | 20250206 | 152600 | 1894001940 | 1267 | 1267 | 1267 | 1267 | 0 |
| 339 | 20250206 | 152500 | 1894001940 | 1267 | 1267 | 1267 | 1267 | 0 |
| 340 | 20250206 | 152400 | 1894001940 | 1267 | 1267 | 1267 | 1267 | 0 |
| 341 | 20250206 | 152300 | 1894001940 | 1267 | 1267 | 1267 | 1267 | 0 |
| 342 | 20250206 | 152200 | 1894001940 | 1267 | 1267 | 1267 | 1267 | 0 |
| 343 | 20250206 | 152100 | 1894001940 | 1267 | 1267 | 1267 | 1267 | 0 |
| 344 | 20250206 | 152000 | 1894001940 | 1267 | 1267 | 1267 | 1267 | 0 |
| 345 | 20250206 | 151900 | 1894001940 | 1267 | 1266 | 1267 | 1265 | 3225 |
| 346 | 20250206 | 151800 | 1889919388 | 1266 | 1266 | 1266 | 1265 | 307 |
| 347 | 20250206 | 151700 | 1889530729 | 1266 | 1266 | 1266 | 1265 | 2123 |
| 348 | 20250206 | 151600 | 1886844702 | 1265 | 1268 | 1268 | 1265 | 5100 |
| 349 | 20250206 | 151500 | 1880385023 | 1267 | 1267 | 1268 | 1267 | 10562 |
| 350 | 20250206 | 151400 | 1867002365 | 1267 | 1269 | 1269 | 1267 | 6515 |
| 351 | 20250206 | 151300 | 1858742946 | 1269 | 1269 | 1270 | 1269 | 1356 |
| 352 | 20250206 | 151200 | 1857022180 | 1270 | 1269 | 1270 | 1269 | 305 |
| 353 | 20250206 | 151100 | 1856634930 | 1270 | 1269 | 1270 | 1269 | 1266 |
| 354 | 20250206 | 151000 | 1855028210 | 1269 | 1271 | 1271 | 1269 | 3625 |
| 355 | 20250206 | 150900 | 1850427879 | 1270 | 1270 | 1271 | 1270 | 3724 |
| 356 | 20250206 | 150800 | 1845698387 | 1271 | 1271 | 1271 | 1271 | 55 |
| 357 | 20250206 | 150700 | 1845628482 | 1271 | 1270 | 1271 | 1270 | 523 |
| 358 | 20250206 | 150600 | 1844964222 | 1270 | 1270 | 1271 | 1270 | 307 |
| 359 | 20250206 | 150500 | 1844574330 | 1271 | 1270 | 1271 | 1270 | 2 |
| 360 | 20250206 | 150400 | 1844571789 | 1270 | 1270 | 1270 | 1270 | 7646 |
| 361 | 20250206 | 150300 | 1834861369 | 1271 | 1271 | 1271 | 1271 | 2395 |
| 362 | 20250206 | 150200 | 1831817324 | 1271 | 1270 | 1271 | 1270 | 4698 |
| 363 | 20250206 | 150100 | 1825850739 | 1270 | 1271 | 1271 | 1270 | 619 |
| 364 | 20250206 | 150000 | 1825063992 | 1271 | 1271 | 1271 | 1271 | 101 |
| 365 | 20250206 | 145900 | 1824935621 | 1271 | 1270 | 1271 | 1270 | 453 |
| 366 | 20250206 | 145800 | 1824359888 | 1270 | 1271 | 1271 | 1270 | 1146 |
| 367 | 20250206 | 145700 | 1822904446 | 1270 | 1269 | 1270 | 1269 | 6884 |
| 368 | 20250206 | 145600 | 1814168416 | 1269 | 1269 | 1269 | 1269 | 12 |
| 369 | 20250206 | 145500 | 1814153188 | 1268 | 1268 | 1268 | 1268 | 1001 |
| 370 | 20250206 | 145400 | 1812883920 | 1269 | 1268 | 1269 | 1267 | 6 |
| 371 | 20250206 | 145300 | 1812876312 | 1268 | 1269 | 1269 | 1268 | 630 |
| 372 | 20250206 | 145200 | 1812077422 | 1269 | 1268 | 1269 | 1268 | 1238 |
| 373 | 20250206 | 145100 | 1810507631 | 1268 | 1268 | 1268 | 1268 | 8 |
| 374 | 20250206 | 145000 | 1810497487 | 1268 | 1268 | 1268 | 1268 | 447 |
| 375 | 20250206 | 144900 | 1809930691 | 1268 | 1268 | 1268 | 1268 | 1876 |
| 376 | 20250206 | 144800 | 1807551923 | 1267 | 1267 | 1268 | 1266 | 5611 |
| 377 | 20250206 | 144700 | 1800442885 | 1267 | 1266 | 1267 | 1264 | 5101 |
| 378 | 20250206 | 144600 | 1793991789 | 1267 | 1267 | 1267 | 1267 | 1050 |
| 379 | 20250206 | 144500 | 1792661439 | 1268 | 1267 | 1268 | 1267 | 1201 |
| 380 | 20250206 | 144400 | 1791139724 | 1267 | 1267 | 1268 | 1264 | 2050 |
| 381 | 20250206 | 144300 | 1788542481 | 1266 | 1265 | 1267 | 1265 | 2023 |
| 382 | 20250206 | 144200 | 1785981571 | 1265 | 1265 | 1265 | 1264 | 469 |
| 383 | 20250206 | 144100 | 1785388585 | 1266 | 1265 | 1266 | 1265 | 142 |
| 384 | 20250206 | 144000 | 1785208944 | 1266 | 1266 | 1266 | 1266 | 35 |
| 385 | 20250206 | 143900 | 1785164634 | 1267 | 1266 | 1267 | 1266 | 201 |
| 386 | 20250206 | 143800 | 1784910167 | 1266 | 1265 | 1266 | 1264 | 1046 |
| 387 | 20250206 | 143700 | 1783585975 | 1265 | 1264 | 1265 | 1264 | 1211 |
| 388 | 20250206 | 143600 | 1782055024 | 1264 | 1264 | 1264 | 1264 | 641 |
| 389 | 20250206 | 143500 | 1781244800 | 1265 | 1264 | 1265 | 1264 | 1763 |
| 390 | 20250206 | 143400 | 1779015820 | 1263 | 1263 | 1264 | 1263 | 3155 |
| 391 | 20250206 | 143300 | 1775030851 | 1264 | 1264 | 1264 | 1264 | 4 |
| 392 | 20250206 | 143200 | 1775025795 | 1264 | 1263 | 1264 | 1263 | 455 |
| 393 | 20250206 | 143100 | 1774450775 | 1264 | 1265 | 1265 | 1264 | 1644 |
| 394 | 20250206 | 143000 | 1772372657 | 1265 | 1265 | 1265 | 1265 | 0 |
| 395 | 20250206 | 142900 | 1772372657 | 1265 | 1263 | 1265 | 1263 | 1417 |
| 396 | 20250206 | 142800 | 1770581884 | 1264 | 1264 | 1266 | 1263 | 2620 |
| 397 | 20250206 | 142700 | 1767270388 | 1267 | 1265 | 1267 | 1265 | 100 |
| 398 | 20250206 | 142600 | 1767143886 | 1265 | 1266 | 1266 | 1265 | 5348 |
| 399 | 20250206 | 142500 | 1760378566 | 1268 | 1266 | 1268 | 1266 | 1011 |
| 400 | 20250206 | 142400 | 1759098638 | 1266 | 1268 | 1268 | 1266 | 550 |
| 401 | 20250206 | 142300 | 1758401938 | 1268 | 1265 | 1268 | 1265 | 30 |
| 402 | 20250206 | 142200 | 1758363922 | 1269 | 1269 | 1269 | 1269 | 5 |
| 403 | 20250206 | 142100 | 1758357577 | 1269 | 1269 | 1269 | 1269 | 0 |
| 404 | 20250206 | 142000 | 1758357577 | 1269 | 1269 | 1269 | 1269 | 0 |
| 405 | 20250206 | 141900 | 1758357577 | 1269 | 1265 | 1269 | 1265 | 444 |
| 406 | 20250206 | 141800 | 1757795896 | 1269 | 1268 | 1269 | 1268 | 1101 |
| 407 | 20250206 | 141700 | 1756399606 | 1268 | 1264 | 1268 | 1264 | 1266 |
| 408 | 20250206 | 141600 | 1754799124 | 1264 | 1266 | 1266 | 1263 | 4983 |
| 409 | 20250206 | 141500 | 1748497676 | 1268 | 1268 | 1268 | 1267 | 282 |
| 410 | 20250206 | 141400 | 1748140250 | 1268 | 1266 | 1269 | 1266 | 1112 |
| 411 | 20250206 | 141300 | 1746732380 | 1266 | 1265 | 1266 | 1265 | 858 |
| 412 | 20250206 | 141200 | 1745646153 | 1265 | 1265 | 1265 | 1264 | 5344 |
| 413 | 20250206 | 141100 | 1738889321 | 1265 | 1264 | 1266 | 1263 | 278 |
| 414 | 20250206 | 141000 | 1738537723 | 1264 | 1263 | 1264 | 1263 | 510 |
| 415 | 20250206 | 140900 | 1737893093 | 1263 | 1264 | 1264 | 1263 | 2425 |
| 416 | 20250206 | 140800 | 1734829893 | 1264 | 1264 | 1264 | 1263 | 4385 |
| 417 | 20250206 | 140700 | 1729288856 | 1264 | 1264 | 1264 | 1264 | 5085 |
| 418 | 20250206 | 140600 | 1722861416 | 1264 | 1264 | 1264 | 1264 | 1010 |
| 419 | 20250206 | 140500 | 1721584776 | 1263 | 1263 | 1263 | 1263 | 1803 |
| 420 | 20250206 | 140400 | 1719307587 | 1263 | 1263 | 1263 | 1263 | 4740 |
| 421 | 20250206 | 140300 | 1713320967 | 1264 | 1263 | 1264 | 1263 | 39 |
| 422 | 20250206 | 140200 | 1713271696 | 1264 | 1264 | 1264 | 1263 | 1793 |
| 423 | 20250206 | 140100 | 1711006946 | 1264 | 1264 | 1264 | 1264 | 543 |
| 424 | 20250206 | 140000 | 1710320594 | 1264 | 1262 | 1264 | 1262 | 548 |
| 425 | 20250206 | 135900 | 1709628962 | 1263 | 1263 | 1263 | 1263 | 20 |
| 426 | 20250206 | 135800 | 1709603702 | 1263 | 1263 | 1263 | 1263 | 105 |
| 427 | 20250206 | 135700 | 1709471087 | 1263 | 1264 | 1264 | 1263 | 447 |
| 428 | 20250206 | 135600 | 1708906509 | 1263 | 1263 | 1264 | 1263 | 1571 |
| 429 | 20250206 | 135500 | 1706922335 | 1264 | 1263 | 1264 | 1263 | 211 |
| 430 | 20250206 | 135400 | 1706655841 | 1263 | 1264 | 1264 | 1263 | 77 |
| 431 | 20250206 | 135300 | 1706558589 | 1263 | 1264 | 1264 | 1263 | 1225 |
| 432 | 20250206 | 135200 | 1705010964 | 1264 | 1264 | 1264 | 1264 | 271 |
| 433 | 20250206 | 135100 | 1704668420 | 1264 | 1264 | 1264 | 1264 | 20 |
| 434 | 20250206 | 135000 | 1704643140 | 1263 | 1263 | 1263 | 1263 | 0 |
| 435 | 20250206 | 134900 | 1704643140 | 1263 | 1263 | 1263 | 1263 | 100 |
| 436 | 20250206 | 134800 | 1704516840 | 1262 | 1263 | 1263 | 1262 | 1670 |
| 437 | 20250206 | 134700 | 1702409228 | 1262 | 1263 | 1263 | 1262 | 59 |
| 438 | 20250206 | 134600 | 1702334768 | 1263 | 1263 | 1264 | 1263 | 1114 |
| 439 | 20250206 | 134500 | 1700927784 | 1263 | 1264 | 1264 | 1263 | 211 |
| 440 | 20250206 | 134400 | 1700661083 | 1264 | 1263 | 1264 | 1262 | 169 |
| 441 | 20250206 | 134300 | 1700447633 | 1263 | 1264 | 1265 | 1263 | 1635 |
| 442 | 20250206 | 134200 | 1698382319 | 1265 | 1265 | 1265 | 1265 | 0 |
| 443 | 20250206 | 134100 | 1698382319 | 1265 | 1264 | 1265 | 1264 | 343 |
| 444 | 20250206 | 134000 | 1697948766 | 1263 | 1264 | 1264 | 1263 | 1156 |
| 445 | 20250206 | 133900 | 1696488582 | 1265 | 1265 | 1265 | 1265 | 140 |
| 446 | 20250206 | 133800 | 1696311482 | 1265 | 1263 | 1265 | 1263 | 1112 |
| 447 | 20250206 | 133700 | 1694906826 | 1263 | 1265 | 1265 | 1263 | 2677 |
| 448 | 20250206 | 133600 | 1691525292 | 1265 | 1265 | 1266 | 1264 | 4647 |
| 449 | 20250206 | 133500 | 1685649508 | 1266 | 1267 | 1267 | 1266 | 1108 |
| 450 | 20250206 | 133400 | 1684246721 | 1267 | 1267 | 1267 | 1267 | 1680 |
| 451 | 20250206 | 133300 | 1682118161 | 1267 | 1268 | 1268 | 1267 | 303 |
| 452 | 20250206 | 133200 | 1681734160 | 1268 | 1270 | 1270 | 1268 | 1749 |
| 453 | 20250206 | 133100 | 1679515692 | 1270 | 1270 | 1270 | 1270 | 300 |
| 454 | 20250206 | 133000 | 1679134692 | 1269 | 1271 | 1271 | 1269 | 15489 |
| 455 | 20250206 | 132900 | 1659475343 | 1270 | 1273 | 1273 | 1270 | 17834 |
| 456 | 20250206 | 132800 | 1636787693 | 1275 | 1274 | 1275 | 1274 | 2103 |
| 457 | 20250206 | 132700 | 1634108468 | 1275 | 1276 | 1276 | 1275 | 4 |
| 458 | 20250206 | 132600 | 1634103367 | 1276 | 1276 | 1276 | 1276 | 222 |
| 459 | 20250206 | 132500 | 1633820095 | 1276 | 1276 | 1276 | 1274 | 2724 |
| 460 | 20250206 | 132400 | 1630348434 | 1276 | 1277 | 1277 | 1276 | 463 |
| 461 | 20250206 | 132300 | 1629757426 | 1277 | 1275 | 1277 | 1275 | 3795 |
| 462 | 20250206 | 132200 | 1624911480 | 1276 | 1275 | 1276 | 1275 | 182 |
| 463 | 20250206 | 132100 | 1624679302 | 1275 | 1276 | 1277 | 1275 | 589 |
| 464 | 20250206 | 132000 | 1623927904 | 1277 | 1276 | 1277 | 1276 | 681 |
| 465 | 20250206 | 131900 | 1623058947 | 1276 | 1277 | 1277 | 1276 | 130 |
| 466 | 20250206 | 131800 | 1622893057 | 1277 | 1276 | 1278 | 1276 | 1686 |
| 467 | 20250206 | 131700 | 1620739396 | 1276 | 1277 | 1277 | 1276 | 157 |
| 468 | 20250206 | 131600 | 1620539063 | 1275 | 1276 | 1277 | 1275 | 2374 |
| 469 | 20250206 | 131500 | 1617511811 | 1277 | 1277 | 1277 | 1277 | 202 |
| 470 | 20250206 | 131400 | 1617253857 | 1277 | 1276 | 1277 | 1275 | 9934 |
| 471 | 20250206 | 131300 | 1604586405 | 1277 | 1277 | 1277 | 1276 | 36 |
| 472 | 20250206 | 131200 | 1604540437 | 1277 | 1276 | 1277 | 1276 | 19 |
| 473 | 20250206 | 131100 | 1604516182 | 1278 | 1278 | 1279 | 1278 | 151 |
| 474 | 20250206 | 131000 | 1604323126 | 1279 | 1280 | 1280 | 1276 | 5060 |
| 475 | 20250206 | 130900 | 1597866155 | 1282 | 1284 | 1284 | 1276 | 6699 |
| 476 | 20250206 | 130800 | 1589317586 | 1284 | 1284 | 1284 | 1284 | 2 |
| 477 | 20250206 | 130700 | 1589315018 | 1287 | 1288 | 1288 | 1287 | 1807 |
| 478 | 20250206 | 130600 | 1586988138 | 1287 | 1278 | 1290 | 1278 | 9952 |
| 479 | 20250206 | 130500 | 1574208124 | 1278 | 1276 | 1278 | 1276 | 1660 |
| 480 | 20250206 | 130400 | 1572089298 | 1275 | 1275 | 1275 | 1275 | 1571 |
| 481 | 20250206 | 130300 | 1570086273 | 1275 | 1274 | 1275 | 1272 | 1660 |
| 482 | 20250206 | 130200 | 1567973224 | 1275 | 1274 | 1275 | 1274 | 514 |
| 483 | 20250206 | 130100 | 1567318374 | 1274 | 1274 | 1274 | 1274 | 13 |
| 484 | 20250206 | 130000 | 1567301812 | 1274 | 1273 | 1275 | 1273 | 284 |
| 485 | 20250206 | 125900 | 1566940274 | 1275 | 1275 | 1276 | 1273 | 940 |
| 486 | 20250206 | 125800 | 1565741981 | 1275 | 1273 | 1276 | 1273 | 6010 |
| 487 | 20250206 | 125700 | 1558078023 | 1273 | 1273 | 1274 | 1273 | 1498 |
| 488 | 20250206 | 125600 | 1556171066 | 1273 | 1271 | 1273 | 1271 | 1525 |
| 489 | 20250206 | 125500 | 1554232777 | 1271 | 1273 | 1273 | 1270 | 572 |
| 490 | 20250206 | 125400 | 1553505768 | 1273 | 1272 | 1273 | 1272 | 9 |
| 491 | 20250206 | 125300 | 1553494319 | 1273 | 1273 | 1273 | 1271 | 289 |
| 492 | 20250206 | 125200 | 1553126667 | 1273 | 1272 | 1274 | 1272 | 1506 |
| 493 | 20250206 | 125100 | 1551210299 | 1273 | 1272 | 1273 | 1272 | 1493 |
| 494 | 20250206 | 125000 | 1549311068 | 1272 | 1272 | 1272 | 1272 | 269 |
| 495 | 20250206 | 124900 | 1548968900 | 1272 | 1271 | 1272 | 1271 | 601 |
| 496 | 20250206 | 124800 | 1548204728 | 1272 | 1271 | 1272 | 1271 | 757 |
| 497 | 20250206 | 124700 | 1547242561 | 1271 | 1270 | 1271 | 1270 | 145 |
| 498 | 20250206 | 124600 | 1547058410 | 1270 | 1268 | 1270 | 1268 | 5378 |
| 499 | 20250206 | 124500 | 1540229524 | 1270 | 1268 | 1270 | 1268 | 447 |
| 500 | 20250206 | 124400 | 1539662500 | 1268 | 1268 | 1268 | 1268 | 705 |
| 501 | 20250206 | 124300 | 1538768560 | 1268 | 1268 | 1268 | 1266 | 55 |
| 502 | 20250206 | 124200 | 1538698926 | 1266 | 1268 | 1268 | 1266 | 317 |
| 503 | 20250206 | 124100 | 1538297198 | 1268 | 1266 | 1269 | 1266 | 102 |
| 504 | 20250206 | 124000 | 1538167786 | 1269 | 1266 | 1269 | 1266 | 2 |
| 505 | 20250206 | 123900 | 1538165251 | 1270 | 1266 | 1270 | 1266 | 319 |
| 506 | 20250206 | 123800 | 1537760476 | 1270 | 1268 | 1270 | 1268 | 601 |
| 507 | 20250206 | 123700 | 1536998106 | 1268 | 1268 | 1268 | 1268 | 0 |
| 508 | 20250206 | 123600 | 1536998106 | 1268 | 1265 | 1268 | 1265 | 8 |
| 509 | 20250206 | 123500 | 1536987977 | 1268 | 1268 | 1268 | 1268 | 600 |
| 510 | 20250206 | 123400 | 1536227177 | 1268 | 1265 | 1268 | 1265 | 2 |
| 511 | 20250206 | 123300 | 1536224644 | 1264 | 1266 | 1270 | 1264 | 1134 |
| 512 | 20250206 | 123200 | 1534789209 | 1270 | 1265 | 1270 | 1265 | 107 |
| 513 | 20250206 | 123100 | 1534653337 | 1270 | 1267 | 1272 | 1264 | 7230 |
| 514 | 20250206 | 123000 | 1525481064 | 1263 | 1268 | 1268 | 1263 | 3495 |
| 515 | 20250206 | 122900 | 1521065442 | 1268 | 1266 | 1268 | 1265 | 4620 |
| 516 | 20250206 | 122800 | 1515214303 | 1267 | 1267 | 1267 | 1267 | 10 |
| 517 | 20250206 | 122700 | 1515201633 | 1267 | 1267 | 1267 | 1267 | 10 |
| 518 | 20250206 | 122600 | 1515188963 | 1267 | 1268 | 1268 | 1267 | 240 |
| 519 | 20250206 | 122500 | 1514884872 | 1268 | 1267 | 1268 | 1267 | 866 |
| 520 | 20250206 | 122400 | 1513787648 | 1267 | 1266 | 1267 | 1266 | 676 |
| 521 | 20250206 | 122300 | 1512931831 | 1266 | 1267 | 1267 | 1266 | 513 |
| 522 | 20250206 | 122200 | 1512282371 | 1267 | 1267 | 1267 | 1267 | 92 |
| 523 | 20250206 | 122100 | 1512165807 | 1267 | 1267 | 1267 | 1267 | 541 |
| 524 | 20250206 | 122000 | 1511480360 | 1267 | 1267 | 1267 | 1267 | 100 |
| 525 | 20250206 | 121900 | 1511353660 | 1268 | 1267 | 1268 | 1264 | 1242 |
| 526 | 20250206 | 121800 | 1509780464 | 1267 | 1264 | 1267 | 1264 | 669 |
| 527 | 20250206 | 121700 | 1508933963 | 1264 | 1264 | 1264 | 1264 | 8 |
| 528 | 20250206 | 121600 | 1508923851 | 1264 | 1264 | 1264 | 1263 | 585 |
| 529 | 20250206 | 121500 | 1508184638 | 1267 | 1267 | 1267 | 1267 | 0 |
| 530 | 20250206 | 121400 | 1508184638 | 1267 | 1267 | 1267 | 1267 | 5 |
| 531 | 20250206 | 121300 | 1508178303 | 1267 | 1266 | 1267 | 1265 | 452 |
| 532 | 20250206 | 121200 | 1507606269 | 1267 | 1264 | 1268 | 1264 | 3984 |
| 533 | 20250206 | 121100 | 1502560357 | 1264 | 1265 | 1265 | 1263 | 3156 |
| 534 | 20250206 | 121000 | 1498572961 | 1266 | 1266 | 1266 | 1266 | 0 |
| 535 | 20250206 | 120900 | 1498572961 | 1266 | 1266 | 1266 | 1266 | 4548 |
| 536 | 20250206 | 120800 | 1492815193 | 1266 | 1266 | 1266 | 1266 | 130 |
| 537 | 20250206 | 120700 | 1492650613 | 1266 | 1266 | 1266 | 1266 | 0 |
| 538 | 20250206 | 120600 | 1492650613 | 1266 | 1264 | 1266 | 1264 | 1499 |
| 539 | 20250206 | 120500 | 1490754739 | 1264 | 1264 | 1264 | 1264 | 40 |
| 540 | 20250206 | 120400 | 1490704179 | 1264 | 1264 | 1264 | 1263 | 2278 |
| 541 | 20250206 | 120300 | 1487826787 | 1264 | 1264 | 1264 | 1264 | 514 |
| 542 | 20250206 | 120200 | 1487177091 | 1264 | 1264 | 1264 | 1264 | 12 |
| 543 | 20250206 | 120100 | 1487161923 | 1264 | 1264 | 1264 | 1264 | 19 |
| 544 | 20250206 | 120000 | 1487137907 | 1264 | 1262 | 1264 | 1262 | 972 |
| 545 | 20250206 | 115900 | 1485911210 | 1262 | 1263 | 1263 | 1262 | 812 |
| 546 | 20250206 | 115800 | 1484886191 | 1263 | 1263 | 1263 | 1263 | 32 |
| 547 | 20250206 | 115700 | 1484845775 | 1263 | 1262 | 1263 | 1262 | 537 |
| 548 | 20250206 | 115600 | 1484167624 | 1262 | 1263 | 1264 | 1262 | 998 |
| 549 | 20250206 | 115500 | 1482907544 | 1264 | 1264 | 1264 | 1264 | 100 |
| 550 | 20250206 | 115400 | 1482781144 | 1264 | 1265 | 1265 | 1264 | 16 |
| 551 | 20250206 | 115300 | 1482760914 | 1264 | 1265 | 1267 | 1264 | 10046 |
| 552 | 20250206 | 115200 | 1470061563 | 1267 | 1267 | 1267 | 1265 | 1046 |
| 553 | 20250206 | 115100 | 1468737681 | 1267 | 1267 | 1267 | 1267 | 1756 |
| 554 | 20250206 | 115000 | 1466512829 | 1267 | 1264 | 1267 | 1264 | 1411 |
| 555 | 20250206 | 114900 | 1464727196 | 1264 | 1264 | 1264 | 1263 | 3878 |
| 556 | 20250206 | 114800 | 1459829237 | 1264 | 1263 | 1264 | 1263 | 90 |
| 557 | 20250206 | 114700 | 1459715566 | 1263 | 1263 | 1263 | 1263 | 11 |
| 558 | 20250206 | 114600 | 1459701673 | 1261 | 1260 | 1262 | 1260 | 703 |
| 559 | 20250206 | 114500 | 1458815283 | 1262 | 1262 | 1262 | 1262 | 450 |
| 560 | 20250206 | 114400 | 1458247383 | 1262 | 1262 | 1262 | 1260 | 4049 |
| 561 | 20250206 | 114300 | 1453145204 | 1261 | 1261 | 1262 | 1261 | 261 |
| 562 | 20250206 | 114200 | 1452816082 | 1262 | 1262 | 1262 | 1262 | 10 |
| 563 | 20250206 | 114100 | 1452803462 | 1262 | 1262 | 1262 | 1262 | 297 |
| 564 | 20250206 | 114000 | 1452428648 | 1262 | 1261 | 1262 | 1261 | 25 |
| 565 | 20250206 | 113900 | 1452397116 | 1262 | 1262 | 1262 | 1262 | 820 |
| 566 | 20250206 | 113800 | 1451362276 | 1262 | 1264 | 1264 | 1262 | 1661 |
| 567 | 20250206 | 113700 | 1449262988 | 1264 | 1264 | 1264 | 1264 | 2570 |
| 568 | 20250206 | 113600 | 1446014508 | 1264 | 1265 | 1265 | 1263 | 854 |
| 569 | 20250206 | 113500 | 1444934512 | 1268 | 1268 | 1275 | 1268 | 10361 |
| 570 | 20250206 | 113400 | 1431745327 | 1268 | 1268 | 1268 | 1267 | 2189 |
| 571 | 20250206 | 113300 | 1428970755 | 1268 | 1262 | 1268 | 1262 | 3302 |
| 572 | 20250206 | 113200 | 1424791376 | 1262 | 1262 | 1262 | 1262 | 600 |
| 573 | 20250206 | 113100 | 1424034176 | 1260 | 1260 | 1262 | 1260 | 231 |
| 574 | 20250206 | 113000 | 1423743114 | 1260 | 1261 | 1261 | 1258 | 11644 |
| 575 | 20250206 | 112900 | 1409091547 | 1262 | 1262 | 1262 | 1261 | 1090 |
| 576 | 20250206 | 112800 | 1407715996 | 1262 | 1262 | 1264 | 1262 | 1568 |
| 577 | 20250206 | 112700 | 1405736064 | 1261 | 1260 | 1261 | 1260 | 1559 |
| 578 | 20250206 | 112600 | 1403771647 | 1260 | 1267 | 1267 | 1260 | 8312 |
| 579 | 20250206 | 112500 | 1393294136 | 1267 | 1267 | 1267 | 1267 | 3 |
| 580 | 20250206 | 112400 | 1393290335 | 1261 | 1261 | 1261 | 1261 | 2364 |
| 581 | 20250206 | 112300 | 1390309331 | 1260 | 1260 | 1260 | 1260 | 303 |
| 582 | 20250206 | 112200 | 1389927551 | 1260 | 1260 | 1260 | 1260 | 595 |
| 583 | 20250206 | 112100 | 1389177851 | 1260 | 1258 | 1260 | 1258 | 1978 |
| 584 | 20250206 | 112000 | 1386686297 | 1257 | 1258 | 1258 | 1257 | 778 |
| 585 | 20250206 | 111900 | 1385707574 | 1258 | 1256 | 1258 | 1256 | 1721 |
| 586 | 20250206 | 111800 | 1383545790 | 1256 | 1257 | 1257 | 1256 | 1030 |
| 587 | 20250206 | 111700 | 1382251961 | 1257 | 1257 | 1257 | 1257 | 110 |
| 588 | 20250206 | 111600 | 1382113691 | 1256 | 1256 | 1257 | 1255 | 331 |
| 589 | 20250206 | 111500 | 1381697880 | 1256 | 1256 | 1256 | 1256 | 859 |
| 590 | 20250206 | 111400 | 1380618976 | 1255 | 1256 | 1256 | 1255 | 118 |
| 591 | 20250206 | 111300 | 1380470786 | 1256 | 1256 | 1256 | 1256 | 156 |
| 592 | 20250206 | 111200 | 1380274850 | 1257 | 1257 | 1257 | 1256 | 130 |
| 593 | 20250206 | 111100 | 1380111541 | 1257 | 1257 | 1257 | 1257 | 0 |
| 594 | 20250206 | 111000 | 1380111541 | 1257 | 1256 | 1257 | 1256 | 1484 |
| 595 | 20250206 | 110900 | 1378247627 | 1256 | 1256 | 1256 | 1256 | 139 |
| 596 | 20250206 | 110800 | 1378073043 | 1256 | 1256 | 1256 | 1256 | 101 |
| 597 | 20250206 | 110700 | 1377946187 | 1252 | 1255 | 1256 | 1252 | 423 |
| 598 | 20250206 | 110600 | 1377415755 | 1256 | 1256 | 1256 | 1250 | 8028 |
| 599 | 20250206 | 110500 | 1367372211 | 1256 | 1256 | 1256 | 1256 | 6 |
| 600 | 20250206 | 110400 | 1367364675 | 1257 | 1253 | 1257 | 1250 | 10896 |
| 601 | 20250206 | 110300 | 1353717382 | 1252 | 1252 | 1252 | 1251 | 2648 |
| 602 | 20250206 | 110200 | 1350404316 | 1252 | 1253 | 1253 | 1252 | 1358 |
| 603 | 20250206 | 110100 | 1348703983 | 1253 | 1255 | 1255 | 1253 | 2498 |
| 604 | 20250206 | 110000 | 1345572884 | 1255 | 1260 | 1260 | 1255 | 886 |
| 605 | 20250206 | 105900 | 1344458285 | 1260 | 1252 | 1260 | 1252 | 3202 |
| 606 | 20250206 | 105800 | 1340439924 | 1252 | 1253 | 1253 | 1251 | 15727 |
| 607 | 20250206 | 105700 | 1320759578 | 1254 | 1254 | 1255 | 1254 | 934 |
| 608 | 20250206 | 105600 | 1319588340 | 1257 | 1256 | 1257 | 1254 | 1626 |
| 609 | 20250206 | 105500 | 1317546679 | 1256 | 1253 | 1256 | 1253 | 2610 |
| 610 | 20250206 | 105400 | 1314271684 | 1254 | 1256 | 1256 | 1253 | 21495 |
| 611 | 20250206 | 105300 | 1287294782 | 1256 | 1256 | 1257 | 1256 | 245 |
| 612 | 20250206 | 105200 | 1286987043 | 1256 | 1258 | 1258 | 1256 | 268 |
| 613 | 20250206 | 105100 | 1286650183 | 1258 | 1259 | 1259 | 1257 | 1397 |
| 614 | 20250206 | 105000 | 1284892871 | 1257 | 1261 | 1261 | 1257 | 8558 |
| 615 | 20250206 | 104900 | 1274125248 | 1260 | 1260 | 1260 | 1260 | 137 |
| 616 | 20250206 | 104800 | 1273952628 | 1260 | 1259 | 1260 | 1259 | 213 |
| 617 | 20250206 | 104700 | 1273684455 | 1260 | 1259 | 1260 | 1259 | 363 |
| 618 | 20250206 | 104600 | 1273227361 | 1258 | 1261 | 1261 | 1257 | 703 |
| 619 | 20250206 | 104500 | 1272343043 | 1261 | 1260 | 1261 | 1257 | 2114 |
| 620 | 20250206 | 104400 | 1269684911 | 1260 | 1258 | 1260 | 1258 | 2629 |
| 621 | 20250206 | 104300 | 1266372855 | 1259 | 1258 | 1259 | 1258 | 3537 |
| 622 | 20250206 | 104200 | 1261923242 | 1258 | 1258 | 1258 | 1256 | 1377 |
| 623 | 20250206 | 104100 | 1260191772 | 1258 | 1258 | 1258 | 1256 | 1289 |
| 624 | 20250206 | 104000 | 1258572086 | 1257 | 1256 | 1258 | 1256 | 1958 |
| 625 | 20250206 | 103900 | 1256112074 | 1255 | 1258 | 1258 | 1255 | 5699 |
| 626 | 20250206 | 103800 | 1248955717 | 1257 | 1257 | 1257 | 1257 | 595 |
| 627 | 20250206 | 103700 | 1248207802 | 1259 | 1257 | 1260 | 1256 | 2137 |
| 628 | 20250206 | 103600 | 1245521858 | 1259 | 1260 | 1260 | 1258 | 10828 |
| 629 | 20250206 | 103500 | 1231897442 | 1260 | 1261 | 1261 | 1260 | 1571 |
| 630 | 20250206 | 103400 | 1229917642 | 1261 | 1261 | 1261 | 1260 | 236 |
| 631 | 20250206 | 103300 | 1229620219 | 1261 | 1261 | 1261 | 1260 | 44 |
| 632 | 20250206 | 103200 | 1229564746 | 1262 | 1259 | 1262 | 1259 | 1277 |
| 633 | 20250206 | 103100 | 1227956730 | 1259 | 1265 | 1265 | 1259 | 8536 |
| 634 | 20250206 | 103000 | 1217199822 | 1265 | 1266 | 1267 | 1262 | 3452 |
| 635 | 20250206 | 102900 | 1212835125 | 1266 | 1268 | 1268 | 1264 | 11542 |
| 636 | 20250206 | 102800 | 1198230558 | 1268 | 1269 | 1270 | 1266 | 5741 |
| 637 | 20250206 | 102700 | 1190956785 | 1269 | 1272 | 1272 | 1269 | 5536 |
| 638 | 20250206 | 102600 | 1183926022 | 1274 | 1274 | 1274 | 1274 | 110 |
| 639 | 20250206 | 102500 | 1183785882 | 1274 | 1271 | 1274 | 1271 | 3449 |
| 640 | 20250206 | 102400 | 1179398874 | 1271 | 1271 | 1271 | 1271 | 26 |
| 641 | 20250206 | 102300 | 1179365828 | 1271 | 1270 | 1271 | 1268 | 651 |
| 642 | 20250206 | 102200 | 1178539178 | 1270 | 1270 | 1270 | 1270 | 663 |
| 643 | 20250206 | 102100 | 1177697168 | 1270 | 1270 | 1270 | 1268 | 2047 |
| 644 | 20250206 | 102000 | 1175100484 | 1270 | 1273 | 1273 | 1268 | 5310 |
| 645 | 20250206 | 101900 | 1168358743 | 1273 | 1272 | 1273 | 1272 | 2143 |
| 646 | 20250206 | 101800 | 1165632528 | 1272 | 1272 | 1272 | 1272 | 410 |
| 647 | 20250206 | 101700 | 1165111008 | 1272 | 1271 | 1273 | 1268 | 13388 |
| 648 | 20250206 | 101600 | 1148118807 | 1271 | 1273 | 1273 | 1268 | 18267 |
| 649 | 20250206 | 101500 | 1124930568 | 1273 | 1274 | 1274 | 1270 | 1333 |
| 650 | 20250206 | 101400 | 1123233143 | 1274 | 1266 | 1274 | 1266 | 6091 |
| 651 | 20250206 | 101300 | 1115493377 | 1270 | 1269 | 1270 | 1267 | 2169 |
| 652 | 20250206 | 101200 | 1112740231 | 1269 | 1266 | 1270 | 1266 | 3109 |
| 653 | 20250206 | 101100 | 1108802128 | 1265 | 1264 | 1265 | 1264 | 1769 |
| 654 | 20250206 | 101000 | 1106565111 | 1264 | 1262 | 1264 | 1261 | 2526 |
| 655 | 20250206 | 100900 | 1103377333 | 1261 | 1259 | 1261 | 1259 | 3568 |
| 656 | 20250206 | 100800 | 1098881710 | 1261 | 1261 | 1261 | 1257 | 6873 |
| 657 | 20250206 | 100700 | 1090221137 | 1262 | 1262 | 1262 | 1262 | 1176 |
| 658 | 20250206 | 100600 | 1088737025 | 1262 | 1262 | 1262 | 1262 | 282 |
| 659 | 20250206 | 100500 | 1088381141 | 1262 | 1260 | 1262 | 1260 | 3220 |
| 660 | 20250206 | 100400 | 1084319303 | 1260 | 1258 | 1260 | 1258 | 4226 |
| 661 | 20250206 | 100300 | 1078997323 | 1259 | 1259 | 1259 | 1258 | 1152 |
| 662 | 20250206 | 100200 | 1077546958 | 1259 | 1259 | 1260 | 1259 | 3136 |
| 663 | 20250206 | 100100 | 1073598195 | 1259 | 1259 | 1259 | 1259 | 126 |
| 664 | 20250206 | 100000 | 1073439561 | 1259 | 1250 | 1259 | 1250 | 4635 |
| 665 | 20250206 | 095900 | 1067628742 | 1254 | 1249 | 1255 | 1248 | 7619 |
| 666 | 20250206 | 095800 | 1058109606 | 1248 | 1240 | 1248 | 1240 | 17572 |
| 667 | 20250206 | 095700 | 1036315915 | 1240 | 1254 | 1254 | 1240 | 46423 |
| 668 | 20250206 | 095600 | 978394487 | 1254 | 1256 | 1258 | 1254 | 6623 |
| 669 | 20250206 | 095500 | 970080319 | 1256 | 1262 | 1262 | 1256 | 10475 |
| 670 | 20250206 | 095400 | 956908378 | 1262 | 1258 | 1262 | 1257 | 1318 |
| 671 | 20250206 | 095300 | 955248890 | 1262 | 1255 | 1262 | 1253 | 3782 |
| 672 | 20250206 | 095200 | 950498368 | 1255 | 1258 | 1258 | 1255 | 4869 |
| 673 | 20250206 | 095100 | 944384040 | 1258 | 1263 | 1263 | 1256 | 4640 |
| 674 | 20250206 | 095000 | 938542328 | 1263 | 1263 | 1263 | 1263 | 169 |
| 675 | 20250206 | 094900 | 938328881 | 1263 | 1264 | 1264 | 1259 | 6995 |
| 676 | 20250206 | 094800 | 929515875 | 1264 | 1265 | 1265 | 1260 | 6053 |
| 677 | 20250206 | 094700 | 921879562 | 1265 | 1260 | 1265 | 1260 | 1889 |
| 678 | 20250206 | 094600 | 919496743 | 1263 | 1257 | 1263 | 1254 | 6818 |
| 679 | 20250206 | 094500 | 910917561 | 1257 | 1256 | 1259 | 1254 | 5816 |
| 680 | 20250206 | 094400 | 903614193 | 1260 | 1244 | 1260 | 1244 | 5820 |
| 681 | 20250206 | 094300 | 896332140 | 1244 | 1250 | 1250 | 1240 | 32596 |
| 682 | 20250206 | 094200 | 855781878 | 1250 | 1252 | 1252 | 1243 | 48327 |
| 683 | 20250206 | 094100 | 795415746 | 1253 | 1269 | 1269 | 1253 | 47409 |
| 684 | 20250206 | 094000 | 735793349 | 1261 | 1257 | 1270 | 1257 | 2418 |
| 685 | 20250206 | 093900 | 732726913 | 1255 | 1270 | 1271 | 1255 | 56550 |
| 686 | 20250206 | 093800 | 661421406 | 1270 | 1271 | 1271 | 1268 | 1198 |
| 687 | 20250206 | 093700 | 659901608 | 1271 | 1260 | 1272 | 1260 | 17272 |
| 688 | 20250206 | 093600 | 638036940 | 1260 | 1266 | 1266 | 1257 | 36395 |
| 689 | 20250206 | 093500 | 592239799 | 1266 | 1284 | 1285 | 1266 | 52438 |
| 690 | 20250206 | 093400 | 525390736 | 1284 | 1287 | 1289 | 1280 | 17711 |
| 691 | 20250206 | 093300 | 502626325 | 1286 | 1286 | 1287 | 1280 | 23229 |
| 692 | 20250206 | 093200 | 472863194 | 1286 | 1294 | 1294 | 1286 | 7121 |
| 693 | 20250206 | 093100 | 463677914 | 1295 | 1303 | 1303 | 1295 | 19339 |
| 694 | 20250206 | 093000 | 438600144 | 1303 | 1297 | 1303 | 1297 | 1360 |
| 695 | 20250206 | 092900 | 436828070 | 1297 | 1309 | 1309 | 1296 | 38292 |
| 696 | 20250206 | 092800 | 387042847 | 1309 | 1310 | 1310 | 1303 | 21225 |
| 697 | 20250206 | 092700 | 359293047 | 1313 | 1315 | 1315 | 1309 | 393 |
| 698 | 20250206 | 092600 | 358777052 | 1315 | 1309 | 1315 | 1309 | 3827 |
| 699 | 20250206 | 092500 | 353763591 | 1307 | 1317 | 1317 | 1307 | 5478 |
| 700 | 20250206 | 092400 | 346593348 | 1317 | 1317 | 1317 | 1310 | 1512 |
| 701 | 20250206 | 092300 | 344608356 | 1317 | 1317 | 1317 | 1309 | 765 |
| 702 | 20250206 | 092200 | 343606219 | 1309 | 1309 | 1309 | 1308 | 3276 |
| 703 | 20250206 | 092100 | 339319575 | 1309 | 1309 | 1310 | 1309 | 7459 |
| 704 | 20250206 | 092000 | 329555443 | 1310 | 1310 | 1310 | 1309 | 11607 |
| 705 | 20250206 | 091900 | 314355932 | 1314 | 1315 | 1317 | 1310 | 25960 |
| 706 | 20250206 | 091800 | 280316845 | 1315 | 1313 | 1318 | 1312 | 1658 |
| 707 | 20250206 | 091700 | 278134390 | 1313 | 1318 | 1322 | 1313 | 27170 |
| 708 | 20250206 | 091600 | 242361128 | 1317 | 1320 | 1323 | 1316 | 204 |
| 709 | 20250206 | 091500 | 242091389 | 1320 | 1323 | 1323 | 1315 | 3972 |
| 710 | 20250206 | 091400 | 236859949 | 1325 | 1318 | 1325 | 1315 | 24953 |
| 711 | 20250206 | 091300 | 203991884 | 1318 | 1329 | 1329 | 1318 | 22917 |
| 712 | 20250206 | 091200 | 173702769 | 1330 | 1330 | 1330 | 1329 | 6511 |
| 713 | 20250206 | 091100 | 165044075 | 1330 | 1335 | 1335 | 1330 | 4645 |
| 714 | 20250206 | 091000 | 158860498 | 1335 | 1335 | 1335 | 1330 | 12964 |
| 715 | 20250206 | 090900 | 141585549 | 1334 | 1340 | 1340 | 1334 | 5304 |
| 716 | 20250206 | 090800 | 134503289 | 1340 | 1336 | 1340 | 1334 | 12877 |
| 717 | 20250206 | 090700 | 117321989 | 1340 | 1342 | 1342 | 1335 | 10499 |
| 718 | 20250206 | 090600 | 103269553 | 1342 | 1350 | 1350 | 1342 | 13998 |
| 719 | 20250206 | 090500 | 84450608 | 1347 | 1351 | 1356 | 1347 | 4888 |
| 720 | 20250206 | 090400 | 77856329 | 1352 | 1343 | 1356 | 1342 | 7506 |
| 721 | 20250206 | 090300 | 67727430 | 1345 | 1355 | 1357 | 1341 | 17660 |
| 722 | 20250206 | 090200 | 43967358 | 1356 | 1355 | 1357 | 1348 | 10209 |
| 723 | 20250206 | 090100 | 30186311 | 1353 | 1349 | 1353 | 1348 | 2584 |
| 724 | 20250206 | 090000 | 26699768 | 1348 | 1366 | 1370 | 1348 | 19630 |