34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 204000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 3 | 20250411 | 203900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 4 | 20250411 | 203800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 5 | 20250411 | 203700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 6 | 20250411 | 203600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 7 | 20250411 | 203500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 8 | 20250411 | 203400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 9 | 20250411 | 203300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 10 | 20250411 | 203200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 11 | 20250411 | 203100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 12 | 20250411 | 203000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 13 | 20250411 | 202900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 14 | 20250411 | 202800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 15 | 20250411 | 202700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 16 | 20250411 | 202600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 17 | 20250411 | 202500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 18 | 20250411 | 202400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 19 | 20250411 | 202300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 20 | 20250411 | 202200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 21 | 20250411 | 202100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 22 | 20250411 | 202000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 23 | 20250411 | 201900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 24 | 20250411 | 201800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 25 | 20250411 | 201700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 26 | 20250411 | 201600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 27 | 20250411 | 201500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 28 | 20250411 | 201400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 29 | 20250411 | 201300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 30 | 20250411 | 201200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 31 | 20250411 | 201100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 32 | 20250411 | 201000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 33 | 20250411 | 200900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 34 | 20250411 | 200800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 35 | 20250411 | 200700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 36 | 20250411 | 200600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 37 | 20250411 | 200500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 38 | 20250411 | 200400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 39 | 20250411 | 200300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 40 | 20250411 | 200200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 41 | 20250411 | 200100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 42 | 20250411 | 200000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 43 | 20250411 | 195900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 44 | 20250411 | 195800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 45 | 20250411 | 195700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 46 | 20250411 | 195600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 47 | 20250411 | 195500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 48 | 20250411 | 195400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 49 | 20250411 | 195300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 50 | 20250411 | 195200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 51 | 20250411 | 195100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 52 | 20250411 | 195000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 53 | 20250411 | 194900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 54 | 20250411 | 194800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 55 | 20250411 | 194700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 56 | 20250411 | 194600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 57 | 20250411 | 194500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 58 | 20250411 | 194400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 59 | 20250411 | 194300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 60 | 20250411 | 194200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 61 | 20250411 | 194100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 62 | 20250411 | 194000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 63 | 20250411 | 193900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 64 | 20250411 | 193800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 65 | 20250411 | 193700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 66 | 20250411 | 193600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 67 | 20250411 | 193500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 68 | 20250411 | 193400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 69 | 20250411 | 193300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 70 | 20250411 | 193200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 71 | 20250411 | 193100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 72 | 20250411 | 193000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 73 | 20250411 | 192900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 74 | 20250411 | 192800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 75 | 20250411 | 192700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 76 | 20250411 | 192600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 77 | 20250411 | 192500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 78 | 20250411 | 192400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 79 | 20250411 | 192300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 80 | 20250411 | 192200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 81 | 20250411 | 192100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 82 | 20250411 | 192000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 83 | 20250411 | 191900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 84 | 20250411 | 191800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 85 | 20250411 | 191700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 86 | 20250411 | 191600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 87 | 20250411 | 191500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 88 | 20250411 | 191400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 89 | 20250411 | 191300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 90 | 20250411 | 191200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 91 | 20250411 | 191100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 92 | 20250411 | 191000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 93 | 20250411 | 190900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 94 | 20250411 | 190800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 95 | 20250411 | 190700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 96 | 20250411 | 190600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 97 | 20250411 | 190500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 98 | 20250411 | 190400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 99 | 20250411 | 190300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 100 | 20250411 | 190200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 101 | 20250411 | 190100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 102 | 20250411 | 190000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 103 | 20250411 | 185900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 104 | 20250411 | 185800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 105 | 20250411 | 185700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 106 | 20250411 | 185600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 107 | 20250411 | 185500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 108 | 20250411 | 185400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 109 | 20250411 | 185300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 110 | 20250411 | 185200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 111 | 20250411 | 185100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 112 | 20250411 | 185000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 113 | 20250411 | 184900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 114 | 20250411 | 184800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 115 | 20250411 | 184700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 116 | 20250411 | 184600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 117 | 20250411 | 184500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 118 | 20250411 | 184400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 119 | 20250411 | 184300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 120 | 20250411 | 184200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 121 | 20250411 | 184100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 122 | 20250411 | 184000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 123 | 20250411 | 183900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 124 | 20250411 | 183800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 125 | 20250411 | 183700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 126 | 20250411 | 183600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 127 | 20250411 | 183500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 128 | 20250411 | 183400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 129 | 20250411 | 183300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 130 | 20250411 | 183200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 131 | 20250411 | 183100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 132 | 20250411 | 183000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 133 | 20250411 | 182900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 134 | 20250411 | 182800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 135 | 20250411 | 182700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 136 | 20250411 | 182600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 137 | 20250411 | 182500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 138 | 20250411 | 182400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 139 | 20250411 | 182300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 140 | 20250411 | 182200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 141 | 20250411 | 182100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 142 | 20250411 | 182000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 143 | 20250411 | 181900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 144 | 20250411 | 181800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 145 | 20250411 | 181700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 146 | 20250411 | 181600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 147 | 20250411 | 181500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 148 | 20250411 | 181400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 149 | 20250411 | 181300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 150 | 20250411 | 181200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 151 | 20250411 | 181100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 152 | 20250411 | 181000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 153 | 20250411 | 180900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 154 | 20250411 | 180800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 155 | 20250411 | 180700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 156 | 20250411 | 180600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 157 | 20250411 | 180500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 158 | 20250411 | 180400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 159 | 20250411 | 180300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 160 | 20250411 | 180200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 161 | 20250411 | 180100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 162 | 20250411 | 180000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 163 | 20250411 | 175900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 164 | 20250411 | 175800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 165 | 20250411 | 175700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 166 | 20250411 | 175600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 167 | 20250411 | 175500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 168 | 20250411 | 175400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 169 | 20250411 | 175300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 170 | 20250411 | 175200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 171 | 20250411 | 175100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 172 | 20250411 | 175000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 173 | 20250411 | 174900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 174 | 20250411 | 174800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 175 | 20250411 | 174700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 176 | 20250411 | 174600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 177 | 20250411 | 174500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 178 | 20250411 | 174400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 179 | 20250411 | 174300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 180 | 20250411 | 174200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 181 | 20250411 | 174100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 182 | 20250411 | 174000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 183 | 20250411 | 173900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 184 | 20250411 | 173800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 185 | 20250411 | 173700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 186 | 20250411 | 173600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 187 | 20250411 | 173500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 188 | 20250411 | 173400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 189 | 20250411 | 173300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 190 | 20250411 | 173200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 191 | 20250411 | 173100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 192 | 20250411 | 173000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 193 | 20250411 | 172900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 194 | 20250411 | 172800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 195 | 20250411 | 172700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 196 | 20250411 | 172600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 197 | 20250411 | 172500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 198 | 20250411 | 172400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 199 | 20250411 | 172300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 200 | 20250411 | 172200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 201 | 20250411 | 172100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 202 | 20250411 | 172000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 203 | 20250411 | 171900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 204 | 20250411 | 171800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 205 | 20250411 | 171700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 206 | 20250411 | 171600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 207 | 20250411 | 171500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 208 | 20250411 | 171400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 209 | 20250411 | 171300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 210 | 20250411 | 171200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 211 | 20250411 | 171100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 212 | 20250411 | 171000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 213 | 20250411 | 170900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 214 | 20250411 | 170800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 215 | 20250411 | 170700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 216 | 20250411 | 170600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 217 | 20250411 | 170500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 218 | 20250411 | 170400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 219 | 20250411 | 170300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 220 | 20250411 | 170200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 221 | 20250411 | 170100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 222 | 20250411 | 170000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 223 | 20250411 | 165900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 224 | 20250411 | 165800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 225 | 20250411 | 165700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 226 | 20250411 | 165600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 227 | 20250411 | 165500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 228 | 20250411 | 165400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 229 | 20250411 | 165300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 230 | 20250411 | 165200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 231 | 20250411 | 165100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 232 | 20250411 | 165000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 233 | 20250411 | 164900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 234 | 20250411 | 164800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 235 | 20250411 | 164700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 236 | 20250411 | 164600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 237 | 20250411 | 164500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 238 | 20250411 | 164400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 239 | 20250411 | 164300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 240 | 20250411 | 164200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 241 | 20250411 | 164100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 242 | 20250411 | 164000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 243 | 20250411 | 163900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 244 | 20250411 | 163800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 245 | 20250411 | 163700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 246 | 20250411 | 163600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 247 | 20250411 | 163500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 248 | 20250411 | 163400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 249 | 20250411 | 163300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 250 | 20250411 | 163200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 251 | 20250411 | 163100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 252 | 20250411 | 163000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 253 | 20250411 | 162900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 254 | 20250411 | 162800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 255 | 20250411 | 162700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 256 | 20250411 | 162600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 257 | 20250411 | 162500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 258 | 20250411 | 162400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 259 | 20250411 | 162300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 260 | 20250411 | 162200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 261 | 20250411 | 162100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 262 | 20250411 | 162000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 263 | 20250411 | 161900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 264 | 20250411 | 161800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 265 | 20250411 | 161700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 266 | 20250411 | 161600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 267 | 20250411 | 161500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 268 | 20250411 | 161400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 269 | 20250411 | 161300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 270 | 20250411 | 161200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 271 | 20250411 | 161100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 272 | 20250411 | 161000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 273 | 20250411 | 160900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 274 | 20250411 | 160800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 275 | 20250411 | 160700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 276 | 20250411 | 160600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 277 | 20250411 | 160500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 278 | 20250411 | 160400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 279 | 20250411 | 160300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 280 | 20250411 | 160200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 281 | 20250411 | 160100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 282 | 20250411 | 160000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 283 | 20250411 | 155900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 284 | 20250411 | 155800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 285 | 20250411 | 155700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 286 | 20250411 | 155600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 287 | 20250411 | 155500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 288 | 20250411 | 155400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 289 | 20250411 | 155300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 290 | 20250411 | 155200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 291 | 20250411 | 155100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 292 | 20250411 | 155000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 293 | 20250411 | 154900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 294 | 20250411 | 154800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 295 | 20250411 | 154700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 296 | 20250411 | 154600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 297 | 20250411 | 154500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 298 | 20250411 | 154400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 299 | 20250411 | 154300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 300 | 20250411 | 154200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 301 | 20250411 | 154100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 302 | 20250411 | 154000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 303 | 20250411 | 153900 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 304 | 20250411 | 153800 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 305 | 20250411 | 153700 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 306 | 20250411 | 153600 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 307 | 20250411 | 153500 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 308 | 20250411 | 153400 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 309 | 20250411 | 153300 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 310 | 20250411 | 153200 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 311 | 20250411 | 153100 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 0 |
| 312 | 20250411 | 153000 | 2081204685 | 1131 | 1131 | 1131 | 1131 | 23430 |
| 313 | 20250411 | 152900 | 2054705355 | 1136 | 1136 | 1136 | 1136 | 0 |
| 314 | 20250411 | 152800 | 2054705355 | 1136 | 1136 | 1136 | 1136 | 0 |
| 315 | 20250411 | 152700 | 2054705355 | 1136 | 1136 | 1136 | 1136 | 0 |
| 316 | 20250411 | 152600 | 2054705355 | 1136 | 1136 | 1136 | 1136 | 0 |
| 317 | 20250411 | 152500 | 2054705355 | 1136 | 1136 | 1136 | 1136 | 0 |
| 318 | 20250411 | 152400 | 2054705355 | 1136 | 1136 | 1136 | 1136 | 0 |
| 319 | 20250411 | 152300 | 2054705355 | 1136 | 1136 | 1136 | 1136 | 0 |
| 320 | 20250411 | 152200 | 2054705355 | 1136 | 1136 | 1136 | 1136 | 0 |
| 321 | 20250411 | 152100 | 2054705355 | 1136 | 1136 | 1136 | 1136 | 0 |
| 322 | 20250411 | 152000 | 2054705355 | 1136 | 1136 | 1136 | 1136 | 0 |
| 323 | 20250411 | 151900 | 2054705355 | 1136 | 1132 | 1137 | 1132 | 3782 |
| 324 | 20250411 | 151800 | 2050413953 | 1132 | 1135 | 1135 | 1132 | 32 |
| 325 | 20250411 | 151700 | 2050377723 | 1132 | 1132 | 1132 | 1132 | 142 |
| 326 | 20250411 | 151600 | 2050216979 | 1131 | 1133 | 1133 | 1130 | 4560 |
| 327 | 20250411 | 151500 | 2045050905 | 1134 | 1127 | 1134 | 1127 | 9484 |
| 328 | 20250411 | 151400 | 2034340878 | 1128 | 1129 | 1129 | 1128 | 3682 |
| 329 | 20250411 | 151300 | 2030183934 | 1130 | 1130 | 1130 | 1130 | 367 |
| 330 | 20250411 | 151200 | 2029769224 | 1130 | 1130 | 1131 | 1130 | 1240 |
| 331 | 20250411 | 151100 | 2028368023 | 1130 | 1129 | 1130 | 1129 | 1572 |
| 332 | 20250411 | 151000 | 2026592761 | 1128 | 1129 | 1129 | 1127 | 3287 |
| 333 | 20250411 | 150900 | 2022885060 | 1129 | 1129 | 1129 | 1129 | 738 |
| 334 | 20250411 | 150800 | 2022051858 | 1129 | 1129 | 1129 | 1128 | 214 |
| 335 | 20250411 | 150700 | 2021810455 | 1129 | 1129 | 1129 | 1127 | 1747 |
| 336 | 20250411 | 150600 | 2019839786 | 1129 | 1129 | 1129 | 1129 | 172 |
| 337 | 20250411 | 150500 | 2019645598 | 1128 | 1130 | 1130 | 1128 | 1106 |
| 338 | 20250411 | 150400 | 2018397022 | 1130 | 1130 | 1130 | 1129 | 771 |
| 339 | 20250411 | 150300 | 2017526445 | 1130 | 1129 | 1130 | 1129 | 278 |
| 340 | 20250411 | 150200 | 2017212433 | 1132 | 1132 | 1132 | 1132 | 1 |
| 341 | 20250411 | 150100 | 2017211301 | 1132 | 1130 | 1133 | 1130 | 991 |
| 342 | 20250411 | 150000 | 2016089813 | 1133 | 1132 | 1133 | 1132 | 31 |
| 343 | 20250411 | 145900 | 2016054720 | 1132 | 1130 | 1132 | 1130 | 345 |
| 344 | 20250411 | 145800 | 2015664860 | 1132 | 1132 | 1132 | 1132 | 298 |
| 345 | 20250411 | 145700 | 2015327524 | 1132 | 1125 | 1132 | 1124 | 6131 |
| 346 | 20250411 | 145600 | 2008433681 | 1125 | 1129 | 1129 | 1124 | 8978 |
| 347 | 20250411 | 145500 | 1998333537 | 1125 | 1127 | 1129 | 1125 | 2147 |
| 348 | 20250411 | 145400 | 1995914643 | 1127 | 1130 | 1130 | 1127 | 5711 |
| 349 | 20250411 | 145300 | 1989471751 | 1133 | 1133 | 1133 | 1133 | 201 |
| 350 | 20250411 | 145200 | 1989244018 | 1129 | 1133 | 1133 | 1129 | 3657 |
| 351 | 20250411 | 145100 | 1985111265 | 1133 | 1134 | 1134 | 1129 | 5682 |
| 352 | 20250411 | 145000 | 1978687199 | 1134 | 1134 | 1134 | 1134 | 2 |
| 353 | 20250411 | 144900 | 1978684931 | 1135 | 1135 | 1135 | 1131 | 1033 |
| 354 | 20250411 | 144800 | 1977516476 | 1135 | 1135 | 1135 | 1135 | 11 |
| 355 | 20250411 | 144700 | 1977503991 | 1134 | 1135 | 1138 | 1130 | 6912 |
| 356 | 20250411 | 144600 | 1969683820 | 1138 | 1129 | 1138 | 1129 | 26486 |
| 357 | 20250411 | 144500 | 1939753437 | 1129 | 1129 | 1129 | 1129 | 1 |
| 358 | 20250411 | 144400 | 1939752308 | 1129 | 1129 | 1130 | 1129 | 317 |
| 359 | 20250411 | 144300 | 1939394203 | 1128 | 1130 | 1130 | 1128 | 1005 |
| 360 | 20250411 | 144200 | 1938260081 | 1130 | 1130 | 1130 | 1129 | 2780 |
| 361 | 20250411 | 144100 | 1935118716 | 1129 | 1129 | 1130 | 1129 | 902 |
| 362 | 20250411 | 144000 | 1934100255 | 1129 | 1128 | 1129 | 1128 | 1931 |
| 363 | 20250411 | 143900 | 1931920575 | 1126 | 1126 | 1126 | 1126 | 4638 |
| 364 | 20250411 | 143800 | 1926698187 | 1130 | 1129 | 1130 | 1129 | 11 |
| 365 | 20250411 | 143700 | 1926685758 | 1126 | 1129 | 1129 | 1125 | 3400 |
| 366 | 20250411 | 143600 | 1922854674 | 1129 | 1129 | 1130 | 1129 | 6040 |
| 367 | 20250411 | 143500 | 1916031017 | 1129 | 1124 | 1129 | 1122 | 311 |
| 368 | 20250411 | 143400 | 1915680694 | 1126 | 1129 | 1129 | 1121 | 10989 |
| 369 | 20250411 | 143300 | 1903313468 | 1129 | 1129 | 1130 | 1129 | 1619 |
| 370 | 20250411 | 143200 | 1901484615 | 1129 | 1129 | 1130 | 1129 | 10196 |
| 371 | 20250411 | 143100 | 1889963627 | 1129 | 1129 | 1130 | 1129 | 9998 |
| 372 | 20250411 | 143000 | 1878672933 | 1129 | 1129 | 1130 | 1121 | 30149 |
| 373 | 20250411 | 142900 | 1844688488 | 1130 | 1129 | 1130 | 1129 | 6150 |
| 374 | 20250411 | 142800 | 1837739512 | 1129 | 1130 | 1130 | 1128 | 6873 |
| 375 | 20250411 | 142700 | 1829978440 | 1130 | 1141 | 1141 | 1129 | 85906 |
| 376 | 20250411 | 142600 | 1732693625 | 1141 | 1140 | 1141 | 1140 | 838 |
| 377 | 20250411 | 142500 | 1731737473 | 1137 | 1137 | 1137 | 1137 | 0 |
| 378 | 20250411 | 142400 | 1731737473 | 1137 | 1139 | 1139 | 1137 | 9829 |
| 379 | 20250411 | 142300 | 1720557760 | 1141 | 1138 | 1141 | 1138 | 3050 |
| 380 | 20250411 | 142200 | 1717086710 | 1138 | 1138 | 1138 | 1138 | 40 |
| 381 | 20250411 | 142100 | 1717041190 | 1140 | 1140 | 1140 | 1140 | 0 |
| 382 | 20250411 | 142000 | 1717041190 | 1140 | 1142 | 1142 | 1140 | 5748 |
| 383 | 20250411 | 141900 | 1710487592 | 1143 | 1143 | 1143 | 1143 | 18 |
| 384 | 20250411 | 141800 | 1710467018 | 1143 | 1143 | 1143 | 1143 | 205 |
| 385 | 20250411 | 141700 | 1710232703 | 1143 | 1143 | 1143 | 1143 | 0 |
| 386 | 20250411 | 141600 | 1710232703 | 1143 | 1143 | 1143 | 1141 | 1854 |
| 387 | 20250411 | 141500 | 1708116937 | 1143 | 1142 | 1143 | 1142 | 1102 |
| 388 | 20250411 | 141400 | 1706858351 | 1141 | 1143 | 1143 | 1141 | 2381 |
| 389 | 20250411 | 141300 | 1704138408 | 1142 | 1142 | 1142 | 1142 | 107 |
| 390 | 20250411 | 141200 | 1704016214 | 1142 | 1142 | 1142 | 1142 | 0 |
| 391 | 20250411 | 141100 | 1704016214 | 1142 | 1140 | 1142 | 1140 | 1046 |
| 392 | 20250411 | 141000 | 1702821773 | 1140 | 1140 | 1140 | 1137 | 2868 |
| 393 | 20250411 | 140900 | 1699558910 | 1142 | 1142 | 1142 | 1142 | 0 |
| 394 | 20250411 | 140800 | 1699558910 | 1142 | 1144 | 1144 | 1142 | 770 |
| 395 | 20250411 | 140700 | 1698679565 | 1140 | 1138 | 1140 | 1138 | 681 |
| 396 | 20250411 | 140600 | 1697904445 | 1137 | 1138 | 1138 | 1137 | 261 |
| 397 | 20250411 | 140500 | 1697607429 | 1138 | 1136 | 1138 | 1136 | 2876 |
| 398 | 20250411 | 140400 | 1694339285 | 1136 | 1136 | 1136 | 1136 | 3228 |
| 399 | 20250411 | 140300 | 1690672277 | 1139 | 1136 | 1139 | 1136 | 1443 |
| 400 | 20250411 | 140200 | 1689032099 | 1140 | 1138 | 1140 | 1136 | 3047 |
| 401 | 20250411 | 140100 | 1685564550 | 1136 | 1138 | 1138 | 1136 | 3841 |
| 402 | 20250411 | 140000 | 1681198849 | 1137 | 1144 | 1144 | 1137 | 1194 |
| 403 | 20250411 | 135900 | 1679839944 | 1144 | 1144 | 1144 | 1144 | 3349 |
| 404 | 20250411 | 135800 | 1676008688 | 1144 | 1144 | 1144 | 1140 | 1011 |
| 405 | 20250411 | 135700 | 1674856104 | 1144 | 1144 | 1144 | 1140 | 1471 |
| 406 | 20250411 | 135600 | 1673177940 | 1144 | 1140 | 1144 | 1140 | 1205 |
| 407 | 20250411 | 135500 | 1671801540 | 1135 | 1142 | 1142 | 1135 | 550 |
| 408 | 20250411 | 135400 | 1671176940 | 1141 | 1145 | 1145 | 1135 | 4631 |
| 409 | 20250411 | 135300 | 1665917516 | 1145 | 1136 | 1150 | 1132 | 7426 |
| 410 | 20250411 | 135200 | 1657489446 | 1136 | 1150 | 1153 | 1135 | 41016 |
| 411 | 20250411 | 135100 | 1610754939 | 1150 | 1145 | 1156 | 1145 | 23445 |
| 412 | 20250411 | 135000 | 1583901313 | 1145 | 1140 | 1145 | 1139 | 9268 |
| 413 | 20250411 | 134900 | 1573322854 | 1139 | 1139 | 1139 | 1138 | 2888 |
| 414 | 20250411 | 134800 | 1570034208 | 1140 | 1140 | 1140 | 1138 | 20239 |
| 415 | 20250411 | 134700 | 1546962539 | 1138 | 1149 | 1149 | 1130 | 79467 |
| 416 | 20250411 | 134600 | 1456114325 | 1149 | 1156 | 1156 | 1149 | 31353 |
| 417 | 20250411 | 134500 | 1420040227 | 1156 | 1156 | 1156 | 1156 | 100 |
| 418 | 20250411 | 134400 | 1419924627 | 1157 | 1152 | 1157 | 1152 | 3021 |
| 419 | 20250411 | 134300 | 1416438375 | 1152 | 1152 | 1152 | 1152 | 1450 |
| 420 | 20250411 | 134200 | 1414767975 | 1151 | 1155 | 1155 | 1151 | 7460 |
| 421 | 20250411 | 134100 | 1406172981 | 1156 | 1158 | 1158 | 1156 | 447 |
| 422 | 20250411 | 134000 | 1405655800 | 1155 | 1152 | 1155 | 1152 | 1204 |
| 423 | 20250411 | 133900 | 1404265789 | 1155 | 1150 | 1155 | 1150 | 6344 |
| 424 | 20250411 | 133800 | 1396968609 | 1150 | 1153 | 1153 | 1149 | 44793 |
| 425 | 20250411 | 133700 | 1345442426 | 1153 | 1163 | 1163 | 1153 | 50467 |
| 426 | 20250411 | 133600 | 1287182210 | 1163 | 1162 | 1163 | 1162 | 1200 |
| 427 | 20250411 | 133500 | 1285787610 | 1162 | 1162 | 1162 | 1162 | 0 |
| 428 | 20250411 | 133400 | 1285787610 | 1162 | 1163 | 1163 | 1162 | 51 |
| 429 | 20250411 | 133300 | 1285728342 | 1164 | 1164 | 1164 | 1164 | 225 |
| 430 | 20250411 | 133200 | 1285466442 | 1163 | 1164 | 1164 | 1162 | 838 |
| 431 | 20250411 | 133100 | 1284492128 | 1164 | 1164 | 1164 | 1164 | 2789 |
| 432 | 20250411 | 133000 | 1281245732 | 1164 | 1164 | 1164 | 1164 | 0 |
| 433 | 20250411 | 132900 | 1281245732 | 1164 | 1166 | 1166 | 1164 | 3620 |
| 434 | 20250411 | 132800 | 1277026870 | 1167 | 1169 | 1169 | 1167 | 1680 |
| 435 | 20250411 | 132700 | 1275065534 | 1172 | 1172 | 1172 | 1172 | 3 |
| 436 | 20250411 | 132600 | 1275062018 | 1169 | 1172 | 1172 | 1169 | 19 |
| 437 | 20250411 | 132500 | 1275039777 | 1171 | 1171 | 1175 | 1171 | 86 |
| 438 | 20250411 | 132400 | 1274938875 | 1171 | 1169 | 1171 | 1167 | 2102 |
| 439 | 20250411 | 132300 | 1272484589 | 1169 | 1169 | 1169 | 1167 | 3105 |
| 440 | 20250411 | 132200 | 1268857533 | 1169 | 1169 | 1169 | 1169 | 9 |
| 441 | 20250411 | 132100 | 1268847012 | 1169 | 1169 | 1169 | 1169 | 626 |
| 442 | 20250411 | 132000 | 1268115218 | 1169 | 1169 | 1169 | 1169 | 484 |
| 443 | 20250411 | 131900 | 1267549422 | 1169 | 1168 | 1170 | 1168 | 1718 |
| 444 | 20250411 | 131800 | 1265541075 | 1169 | 1167 | 1169 | 1167 | 523 |
| 445 | 20250411 | 131700 | 1264930486 | 1167 | 1168 | 1168 | 1167 | 4891 |
| 446 | 20250411 | 131600 | 1259221047 | 1169 | 1168 | 1169 | 1168 | 1134 |
| 447 | 20250411 | 131500 | 1257896534 | 1171 | 1172 | 1172 | 1169 | 2900 |
| 448 | 20250411 | 131400 | 1254506429 | 1170 | 1172 | 1172 | 1170 | 533 |
| 449 | 20250411 | 131300 | 1253882817 | 1174 | 1170 | 1174 | 1170 | 7986 |
| 450 | 20250411 | 131200 | 1244539125 | 1170 | 1174 | 1174 | 1170 | 4714 |
| 451 | 20250411 | 131100 | 1239016589 | 1172 | 1172 | 1172 | 1172 | 19 |
| 452 | 20250411 | 131000 | 1238994321 | 1174 | 1174 | 1174 | 1173 | 87 |
| 453 | 20250411 | 130900 | 1238892184 | 1176 | 1176 | 1176 | 1176 | 83 |
| 454 | 20250411 | 130800 | 1238794576 | 1177 | 1171 | 1177 | 1171 | 1000 |
| 455 | 20250411 | 130700 | 1237623570 | 1177 | 1175 | 1177 | 1175 | 402 |
| 456 | 20250411 | 130600 | 1237151203 | 1175 | 1175 | 1175 | 1175 | 59 |
| 457 | 20250411 | 130500 | 1237081878 | 1174 | 1170 | 1174 | 1169 | 4558 |
| 458 | 20250411 | 130400 | 1231749385 | 1171 | 1173 | 1173 | 1171 | 5497 |
| 459 | 20250411 | 130300 | 1225309789 | 1173 | 1173 | 1173 | 1173 | 0 |
| 460 | 20250411 | 130200 | 1225309789 | 1173 | 1173 | 1173 | 1173 | 0 |
| 461 | 20250411 | 130100 | 1225309789 | 1173 | 1173 | 1173 | 1173 | 48 |
| 462 | 20250411 | 130000 | 1225253485 | 1173 | 1173 | 1173 | 1173 | 0 |
| 463 | 20250411 | 125900 | 1225253485 | 1173 | 1174 | 1174 | 1173 | 1790 |
| 464 | 20250411 | 125800 | 1223153365 | 1174 | 1174 | 1174 | 1174 | 0 |
| 465 | 20250411 | 125700 | 1223153365 | 1174 | 1174 | 1174 | 1174 | 0 |
| 466 | 20250411 | 125600 | 1223153365 | 1174 | 1174 | 1174 | 1174 | 14 |
| 467 | 20250411 | 125500 | 1223136929 | 1174 | 1175 | 1175 | 1174 | 178 |
| 468 | 20250411 | 125400 | 1222927797 | 1175 | 1173 | 1175 | 1173 | 4634 |
| 469 | 20250411 | 125300 | 1217486448 | 1171 | 1171 | 1171 | 1171 | 0 |
| 470 | 20250411 | 125200 | 1217486448 | 1171 | 1172 | 1172 | 1171 | 2000 |
| 471 | 20250411 | 125100 | 1215144414 | 1174 | 1174 | 1174 | 1174 | 0 |
| 472 | 20250411 | 125000 | 1215144414 | 1174 | 1172 | 1174 | 1172 | 28 |
| 473 | 20250411 | 124900 | 1215111596 | 1174 | 1173 | 1174 | 1173 | 1052 |
| 474 | 20250411 | 124800 | 1213876598 | 1174 | 1172 | 1174 | 1171 | 2624 |
| 475 | 20250411 | 124700 | 1210803269 | 1175 | 1175 | 1175 | 1175 | 0 |
| 476 | 20250411 | 124600 | 1210803269 | 1175 | 1170 | 1175 | 1168 | 3342 |
| 477 | 20250411 | 124500 | 1206896047 | 1177 | 1177 | 1177 | 1177 | 0 |
| 478 | 20250411 | 124400 | 1206896047 | 1177 | 1169 | 1177 | 1169 | 1509 |
| 479 | 20250411 | 124300 | 1205130710 | 1169 | 1169 | 1169 | 1169 | 800 |
| 480 | 20250411 | 124200 | 1204195510 | 1168 | 1168 | 1168 | 1168 | 1000 |
| 481 | 20250411 | 124100 | 1203027510 | 1168 | 1171 | 1172 | 1168 | 5025 |
| 482 | 20250411 | 124000 | 1197147479 | 1178 | 1178 | 1178 | 1178 | 18 |
| 483 | 20250411 | 123900 | 1197126275 | 1180 | 1180 | 1180 | 1180 | 0 |
| 484 | 20250411 | 123800 | 1197126275 | 1180 | 1176 | 1181 | 1168 | 7141 |
| 485 | 20250411 | 123700 | 1188746191 | 1176 | 1173 | 1177 | 1173 | 1754 |
| 486 | 20250411 | 123600 | 1186682852 | 1173 | 1173 | 1173 | 1173 | 980 |
| 487 | 20250411 | 123500 | 1185533312 | 1173 | 1166 | 1173 | 1166 | 1125 |
| 488 | 20250411 | 123400 | 1184215059 | 1166 | 1165 | 1166 | 1165 | 4275 |
| 489 | 20250411 | 123300 | 1179234630 | 1163 | 1165 | 1165 | 1163 | 588 |
| 490 | 20250411 | 123200 | 1178549752 | 1165 | 1163 | 1165 | 1163 | 1886 |
| 491 | 20250411 | 123100 | 1176354616 | 1163 | 1162 | 1163 | 1162 | 52 |
| 492 | 20250411 | 123000 | 1176294185 | 1162 | 1162 | 1163 | 1162 | 56 |
| 493 | 20250411 | 122900 | 1176229103 | 1163 | 1161 | 1163 | 1161 | 649 |
| 494 | 20250411 | 122800 | 1175474991 | 1161 | 1160 | 1161 | 1160 | 87 |
| 495 | 20250411 | 122700 | 1175374021 | 1159 | 1161 | 1161 | 1158 | 4441 |
| 496 | 20250411 | 122600 | 1170223187 | 1160 | 1159 | 1160 | 1159 | 3404 |
| 497 | 20250411 | 122500 | 1166274952 | 1159 | 1161 | 1161 | 1159 | 1025 |
| 498 | 20250411 | 122400 | 1165086947 | 1161 | 1156 | 1161 | 1156 | 6028 |
| 499 | 20250411 | 122300 | 1158116005 | 1156 | 1157 | 1160 | 1156 | 1364 |
| 500 | 20250411 | 122200 | 1156535883 | 1158 | 1156 | 1160 | 1156 | 3817 |
| 501 | 20250411 | 122100 | 1152123295 | 1156 | 1158 | 1163 | 1150 | 38885 |
| 502 | 20250411 | 122000 | 1107276244 | 1154 | 1166 | 1166 | 1154 | 35341 |
| 503 | 20250411 | 121900 | 1066377367 | 1172 | 1172 | 1172 | 1170 | 588 |
| 504 | 20250411 | 121800 | 1065688633 | 1171 | 1166 | 1172 | 1166 | 551 |
| 505 | 20250411 | 121700 | 1065044609 | 1166 | 1172 | 1172 | 1166 | 4302 |
| 506 | 20250411 | 121600 | 1060018903 | 1172 | 1177 | 1177 | 1172 | 7807 |
| 507 | 20250411 | 121500 | 1050851897 | 1179 | 1178 | 1179 | 1178 | 300 |
| 508 | 20250411 | 121400 | 1050498397 | 1178 | 1179 | 1179 | 1177 | 1501 |
| 509 | 20250411 | 121300 | 1048729720 | 1179 | 1179 | 1179 | 1179 | 0 |
| 510 | 20250411 | 121200 | 1048729720 | 1179 | 1179 | 1179 | 1179 | 1 |
| 511 | 20250411 | 121100 | 1048728541 | 1176 | 1176 | 1176 | 1176 | 1 |
| 512 | 20250411 | 121000 | 1048727365 | 1176 | 1176 | 1176 | 1176 | 0 |
| 513 | 20250411 | 120900 | 1048727365 | 1176 | 1176 | 1176 | 1176 | 666 |
| 514 | 20250411 | 120800 | 1047944149 | 1176 | 1176 | 1176 | 1176 | 1157 |
| 515 | 20250411 | 120700 | 1046583517 | 1183 | 1183 | 1183 | 1183 | 0 |
| 516 | 20250411 | 120600 | 1046583517 | 1183 | 1183 | 1183 | 1183 | 0 |
| 517 | 20250411 | 120500 | 1046583517 | 1183 | 1183 | 1183 | 1183 | 0 |
| 518 | 20250411 | 120400 | 1046583517 | 1183 | 1183 | 1183 | 1183 | 3 |
| 519 | 20250411 | 120300 | 1046579968 | 1183 | 1181 | 1183 | 1181 | 847 |
| 520 | 20250411 | 120200 | 1045578701 | 1181 | 1177 | 1181 | 1177 | 110 |
| 521 | 20250411 | 120100 | 1045449171 | 1176 | 1177 | 1177 | 1176 | 913 |
| 522 | 20250411 | 120000 | 1044374640 | 1177 | 1177 | 1177 | 1177 | 0 |
| 523 | 20250411 | 115900 | 1044374640 | 1177 | 1177 | 1177 | 1177 | 313 |
| 524 | 20250411 | 115800 | 1044006239 | 1177 | 1176 | 1177 | 1176 | 235 |
| 525 | 20250411 | 115700 | 1043729779 | 1176 | 1176 | 1176 | 1176 | 785 |
| 526 | 20250411 | 115600 | 1042806619 | 1176 | 1176 | 1176 | 1176 | 1500 |
| 527 | 20250411 | 115500 | 1041042619 | 1176 | 1183 | 1183 | 1176 | 506 |
| 528 | 20250411 | 115400 | 1040444056 | 1183 | 1181 | 1183 | 1181 | 658 |
| 529 | 20250411 | 115300 | 1039666956 | 1181 | 1184 | 1184 | 1181 | 1104 |
| 530 | 20250411 | 115200 | 1038359832 | 1184 | 1183 | 1184 | 1181 | 1699 |
| 531 | 20250411 | 115100 | 1036349513 | 1181 | 1181 | 1181 | 1176 | 1920 |
| 532 | 20250411 | 115000 | 1034090823 | 1181 | 1181 | 1181 | 1178 | 1991 |
| 533 | 20250411 | 114900 | 1031740850 | 1181 | 1176 | 1181 | 1176 | 1004 |
| 534 | 20250411 | 114800 | 1030557634 | 1176 | 1181 | 1181 | 1176 | 442 |
| 535 | 20250411 | 114700 | 1030036515 | 1181 | 1181 | 1181 | 1181 | 20 |
| 536 | 20250411 | 114600 | 1030012895 | 1184 | 1185 | 1185 | 1184 | 7 |
| 537 | 20250411 | 114500 | 1030004603 | 1185 | 1180 | 1185 | 1174 | 1731 |
| 538 | 20250411 | 114400 | 1027956128 | 1180 | 1175 | 1180 | 1174 | 1942 |
| 539 | 20250411 | 114300 | 1025673886 | 1180 | 1174 | 1180 | 1174 | 37 |
| 540 | 20250411 | 114200 | 1025630238 | 1174 | 1180 | 1180 | 1174 | 14 |
| 541 | 20250411 | 114100 | 1025613730 | 1180 | 1178 | 1180 | 1178 | 2101 |
| 542 | 20250411 | 114000 | 1023134750 | 1173 | 1173 | 1175 | 1173 | 1147 |
| 543 | 20250411 | 113900 | 1021788500 | 1173 | 1174 | 1174 | 1170 | 5360 |
| 544 | 20250411 | 113800 | 1015511599 | 1172 | 1174 | 1174 | 1172 | 1701 |
| 545 | 20250411 | 113700 | 1013516025 | 1174 | 1174 | 1178 | 1173 | 1662 |
| 546 | 20250411 | 113600 | 1011565906 | 1174 | 1179 | 1179 | 1174 | 2845 |
| 547 | 20250411 | 113500 | 1008218363 | 1174 | 1180 | 1180 | 1173 | 3131 |
| 548 | 20250411 | 113400 | 1004543135 | 1180 | 1181 | 1185 | 1174 | 4660 |
| 549 | 20250411 | 113300 | 999062775 | 1181 | 1181 | 1181 | 1181 | 2 |
| 550 | 20250411 | 113200 | 999060413 | 1177 | 1176 | 1183 | 1176 | 5291 |
| 551 | 20250411 | 113100 | 992834810 | 1172 | 1177 | 1178 | 1172 | 7564 |
| 552 | 20250411 | 113000 | 983957975 | 1172 | 1172 | 1174 | 1171 | 4705 |
| 553 | 20250411 | 112900 | 978442426 | 1170 | 1170 | 1170 | 1170 | 395 |
| 554 | 20250411 | 112800 | 977980276 | 1171 | 1170 | 1171 | 1170 | 3430 |
| 555 | 20250411 | 112700 | 973966946 | 1174 | 1175 | 1175 | 1167 | 2269 |
| 556 | 20250411 | 112600 | 971308720 | 1175 | 1181 | 1181 | 1175 | 12818 |
| 557 | 20250411 | 112500 | 956222621 | 1180 | 1180 | 1180 | 1180 | 335 |
| 558 | 20250411 | 112400 | 955827321 | 1180 | 1186 | 1186 | 1180 | 304 |
| 559 | 20250411 | 112300 | 955468577 | 1186 | 1186 | 1186 | 1186 | 0 |
| 560 | 20250411 | 112200 | 955468577 | 1186 | 1186 | 1187 | 1186 | 1450 |
| 561 | 20250411 | 112100 | 953748870 | 1186 | 1186 | 1186 | 1186 | 0 |
| 562 | 20250411 | 112000 | 953748870 | 1186 | 1186 | 1186 | 1186 | 0 |
| 563 | 20250411 | 111900 | 953748870 | 1186 | 1180 | 1186 | 1180 | 1042 |
| 564 | 20250411 | 111800 | 952513280 | 1179 | 1179 | 1179 | 1179 | 5 |
| 565 | 20250411 | 111700 | 952507385 | 1180 | 1185 | 1185 | 1180 | 6267 |
| 566 | 20250411 | 111600 | 945100330 | 1190 | 1190 | 1190 | 1185 | 5099 |
| 567 | 20250411 | 111500 | 939043349 | 1190 | 1190 | 1190 | 1190 | 582 |
| 568 | 20250411 | 111400 | 938350769 | 1190 | 1189 | 1190 | 1189 | 1600 |
| 569 | 20250411 | 111300 | 936448259 | 1189 | 1189 | 1189 | 1189 | 2 |
| 570 | 20250411 | 111200 | 936445881 | 1189 | 1186 | 1189 | 1185 | 3890 |
| 571 | 20250411 | 111100 | 931834390 | 1188 | 1188 | 1188 | 1188 | 101 |
| 572 | 20250411 | 111000 | 931714402 | 1188 | 1186 | 1188 | 1186 | 211 |
| 573 | 20250411 | 110900 | 931463946 | 1185 | 1185 | 1186 | 1185 | 10049 |
| 574 | 20250411 | 110800 | 919555532 | 1185 | 1185 | 1185 | 1185 | 20 |
| 575 | 20250411 | 110700 | 919531832 | 1185 | 1185 | 1185 | 1185 | 300 |
| 576 | 20250411 | 110600 | 919176332 | 1185 | 1185 | 1185 | 1185 | 0 |
| 577 | 20250411 | 110500 | 919176332 | 1185 | 1186 | 1186 | 1185 | 3283 |
| 578 | 20250411 | 110400 | 915285304 | 1186 | 1187 | 1187 | 1185 | 2042 |
| 579 | 20250411 | 110300 | 912862451 | 1188 | 1192 | 1192 | 1188 | 8313 |
| 580 | 20250411 | 110200 | 902968688 | 1192 | 1192 | 1193 | 1192 | 1937 |
| 581 | 20250411 | 110100 | 900659146 | 1192 | 1191 | 1192 | 1191 | 5178 |
| 582 | 20250411 | 110000 | 894490080 | 1189 | 1191 | 1191 | 1188 | 59 |
| 583 | 20250411 | 105900 | 894419820 | 1191 | 1190 | 1191 | 1189 | 1808 |
| 584 | 20250411 | 105800 | 892269353 | 1196 | 1190 | 1197 | 1189 | 9636 |
| 585 | 20250411 | 105700 | 880774348 | 1189 | 1191 | 1191 | 1187 | 3338 |
| 586 | 20250411 | 105600 | 876803102 | 1187 | 1185 | 1197 | 1185 | 12283 |
| 587 | 20250411 | 105500 | 862150006 | 1185 | 1179 | 1185 | 1179 | 7600 |
| 588 | 20250411 | 105400 | 853170996 | 1179 | 1179 | 1179 | 1179 | 1 |
| 589 | 20250411 | 105300 | 853169817 | 1177 | 1177 | 1177 | 1177 | 0 |
| 590 | 20250411 | 105200 | 853169817 | 1177 | 1177 | 1177 | 1177 | 1 |
| 591 | 20250411 | 105100 | 853168640 | 1183 | 1177 | 1183 | 1177 | 3221 |
| 592 | 20250411 | 105000 | 849363096 | 1178 | 1184 | 1184 | 1178 | 3489 |
| 593 | 20250411 | 104900 | 845238108 | 1183 | 1184 | 1184 | 1180 | 8477 |
| 594 | 20250411 | 104800 | 835206383 | 1184 | 1182 | 1185 | 1182 | 5088 |
| 595 | 20250411 | 104700 | 829186233 | 1184 | 1174 | 1184 | 1173 | 8189 |
| 596 | 20250411 | 104600 | 819521173 | 1174 | 1166 | 1174 | 1165 | 4416 |
| 597 | 20250411 | 104500 | 814347964 | 1166 | 1167 | 1167 | 1166 | 3000 |
| 598 | 20250411 | 104400 | 810848964 | 1167 | 1166 | 1167 | 1166 | 3000 |
| 599 | 20250411 | 104300 | 807349964 | 1166 | 1166 | 1166 | 1166 | 1516 |
| 600 | 20250411 | 104200 | 805582308 | 1163 | 1160 | 1163 | 1160 | 1396 |
| 601 | 20250411 | 104100 | 803961260 | 1160 | 1158 | 1160 | 1156 | 478 |
| 602 | 20250411 | 104000 | 803407857 | 1162 | 1163 | 1163 | 1158 | 1375 |
| 603 | 20250411 | 103900 | 801809873 | 1163 | 1159 | 1163 | 1156 | 2743 |
| 604 | 20250411 | 103800 | 798620553 | 1159 | 1156 | 1159 | 1156 | 23 |
| 605 | 20250411 | 103700 | 798593932 | 1156 | 1156 | 1156 | 1156 | 13 |
| 606 | 20250411 | 103600 | 798578904 | 1153 | 1153 | 1153 | 1153 | 0 |
| 607 | 20250411 | 103500 | 798578904 | 1153 | 1158 | 1158 | 1153 | 2266 |
| 608 | 20250411 | 103400 | 795959918 | 1158 | 1157 | 1158 | 1157 | 203 |
| 609 | 20250411 | 103300 | 795725022 | 1157 | 1154 | 1157 | 1153 | 1407 |
| 610 | 20250411 | 103200 | 794097151 | 1157 | 1157 | 1157 | 1157 | 0 |
| 611 | 20250411 | 103100 | 794097151 | 1157 | 1152 | 1157 | 1152 | 1810 |
| 612 | 20250411 | 103000 | 792006646 | 1153 | 1154 | 1154 | 1153 | 1554 |
| 613 | 20250411 | 102900 | 790214639 | 1153 | 1153 | 1153 | 1153 | 1070 |
| 614 | 20250411 | 102800 | 788980929 | 1157 | 1155 | 1157 | 1155 | 1002 |
| 615 | 20250411 | 102700 | 787821617 | 1153 | 1152 | 1153 | 1152 | 3372 |
| 616 | 20250411 | 102600 | 783935101 | 1152 | 1151 | 1152 | 1151 | 4414 |
| 617 | 20250411 | 102500 | 778852634 | 1151 | 1151 | 1152 | 1151 | 7754 |
| 618 | 20250411 | 102400 | 769927722 | 1151 | 1150 | 1152 | 1150 | 1153 |
| 619 | 20250411 | 102300 | 768601635 | 1152 | 1151 | 1152 | 1151 | 75 |
| 620 | 20250411 | 102200 | 768515300 | 1151 | 1152 | 1152 | 1151 | 169 |
| 621 | 20250411 | 102100 | 768320616 | 1152 | 1151 | 1152 | 1151 | 4121 |
| 622 | 20250411 | 102000 | 763574525 | 1149 | 1150 | 1151 | 1149 | 2531 |
| 623 | 20250411 | 101900 | 760661446 | 1150 | 1149 | 1151 | 1147 | 4259 |
| 624 | 20250411 | 101800 | 755768213 | 1147 | 1147 | 1147 | 1147 | 33 |
| 625 | 20250411 | 101700 | 755730362 | 1150 | 1149 | 1150 | 1145 | 3745 |
| 626 | 20250411 | 101600 | 751439043 | 1148 | 1150 | 1150 | 1147 | 8844 |
| 627 | 20250411 | 101500 | 741288079 | 1151 | 1152 | 1152 | 1150 | 9007 |
| 628 | 20250411 | 101400 | 730928035 | 1151 | 1152 | 1153 | 1151 | 5853 |
| 629 | 20250411 | 101300 | 724187840 | 1153 | 1155 | 1155 | 1153 | 4297 |
| 630 | 20250411 | 101200 | 719231973 | 1155 | 1155 | 1155 | 1154 | 1005 |
| 631 | 20250411 | 101100 | 718071589 | 1155 | 1155 | 1156 | 1155 | 2830 |
| 632 | 20250411 | 101000 | 714801762 | 1155 | 1157 | 1157 | 1155 | 2910 |
| 633 | 20250411 | 100900 | 711438840 | 1158 | 1158 | 1158 | 1158 | 1 |
| 634 | 20250411 | 100800 | 711437682 | 1156 | 1158 | 1159 | 1155 | 8047 |
| 635 | 20250411 | 100700 | 702128983 | 1157 | 1155 | 1157 | 1154 | 4685 |
| 636 | 20250411 | 100600 | 696716508 | 1155 | 1156 | 1156 | 1155 | 2918 |
| 637 | 20250411 | 100500 | 693346213 | 1155 | 1156 | 1157 | 1155 | 1062 |
| 638 | 20250411 | 100400 | 692118752 | 1157 | 1157 | 1157 | 1157 | 201 |
| 639 | 20250411 | 100300 | 691886195 | 1157 | 1156 | 1157 | 1156 | 1492 |
| 640 | 20250411 | 100200 | 690161142 | 1157 | 1156 | 1157 | 1156 | 333 |
| 641 | 20250411 | 100100 | 689776064 | 1156 | 1156 | 1157 | 1156 | 3461 |
| 642 | 20250411 | 100000 | 685775044 | 1159 | 1158 | 1159 | 1156 | 16671 |
| 643 | 20250411 | 095900 | 666470174 | 1158 | 1159 | 1159 | 1158 | 822 |
| 644 | 20250411 | 095800 | 665518085 | 1160 | 1159 | 1160 | 1159 | 5768 |
| 645 | 20250411 | 095700 | 658830533 | 1160 | 1162 | 1162 | 1160 | 18434 |
| 646 | 20250411 | 095600 | 637430976 | 1163 | 1164 | 1164 | 1163 | 4177 |
| 647 | 20250411 | 095500 | 632571583 | 1165 | 1165 | 1165 | 1165 | 700 |
| 648 | 20250411 | 095400 | 631756083 | 1164 | 1166 | 1166 | 1164 | 4159 |
| 649 | 20250411 | 095300 | 626910873 | 1167 | 1166 | 1167 | 1165 | 2425 |
| 650 | 20250411 | 095200 | 624084096 | 1165 | 1166 | 1166 | 1165 | 471 |
| 651 | 20250411 | 095100 | 623535364 | 1168 | 1168 | 1168 | 1168 | 8 |
| 652 | 20250411 | 095000 | 623526020 | 1168 | 1168 | 1168 | 1168 | 503 |
| 653 | 20250411 | 094900 | 622938516 | 1169 | 1169 | 1169 | 1167 | 6326 |
| 654 | 20250411 | 094800 | 615552000 | 1169 | 1169 | 1169 | 1169 | 18 |
| 655 | 20250411 | 094700 | 615530958 | 1167 | 1168 | 1168 | 1161 | 3475 |
| 656 | 20250411 | 094600 | 611490508 | 1168 | 1163 | 1168 | 1163 | 310 |
| 657 | 20250411 | 094500 | 611129793 | 1163 | 1168 | 1169 | 1163 | 3177 |
| 658 | 20250411 | 094400 | 607430841 | 1169 | 1168 | 1169 | 1163 | 415 |
| 659 | 20250411 | 094300 | 606946974 | 1169 | 1165 | 1169 | 1165 | 3737 |
| 660 | 20250411 | 094200 | 602593333 | 1163 | 1170 | 1170 | 1163 | 978 |
| 661 | 20250411 | 094100 | 601449081 | 1170 | 1170 | 1170 | 1162 | 10351 |
| 662 | 20250411 | 094000 | 589400066 | 1166 | 1166 | 1166 | 1165 | 760 |
| 663 | 20250411 | 093900 | 588513962 | 1167 | 1166 | 1167 | 1165 | 440 |
| 664 | 20250411 | 093800 | 588000946 | 1166 | 1174 | 1174 | 1166 | 411 |
| 665 | 20250411 | 093700 | 587521712 | 1174 | 1166 | 1174 | 1166 | 1005 |
| 666 | 20250411 | 093600 | 586342404 | 1174 | 1166 | 1176 | 1166 | 1420 |
| 667 | 20250411 | 093500 | 584681634 | 1165 | 1166 | 1167 | 1164 | 5468 |
| 668 | 20250411 | 093400 | 578313462 | 1166 | 1168 | 1168 | 1164 | 18158 |
| 669 | 20250411 | 093300 | 557141692 | 1168 | 1172 | 1172 | 1168 | 15279 |
| 670 | 20250411 | 093200 | 539270373 | 1178 | 1178 | 1178 | 1172 | 353 |
| 671 | 20250411 | 093100 | 538855967 | 1173 | 1172 | 1173 | 1172 | 220 |
| 672 | 20250411 | 093000 | 538598124 | 1173 | 1180 | 1180 | 1173 | 713 |
| 673 | 20250411 | 092900 | 537757022 | 1180 | 1177 | 1180 | 1177 | 1301 |
| 674 | 20250411 | 092800 | 536222985 | 1177 | 1175 | 1177 | 1175 | 1021 |
| 675 | 20250411 | 092700 | 535021310 | 1175 | 1171 | 1175 | 1171 | 6203 |
| 676 | 20250411 | 092600 | 527739143 | 1171 | 1171 | 1171 | 1169 | 2737 |
| 677 | 20250411 | 092500 | 524539390 | 1171 | 1170 | 1175 | 1168 | 6088 |
| 678 | 20250411 | 092400 | 517419494 | 1170 | 1171 | 1174 | 1168 | 14059 |
| 679 | 20250411 | 092300 | 500956163 | 1171 | 1173 | 1174 | 1170 | 19400 |
| 680 | 20250411 | 092200 | 478233974 | 1175 | 1175 | 1175 | 1173 | 6619 |
| 681 | 20250411 | 092100 | 470460948 | 1176 | 1177 | 1177 | 1176 | 8138 |
| 682 | 20250411 | 092000 | 460884854 | 1177 | 1177 | 1177 | 1174 | 1254 |
| 683 | 20250411 | 091900 | 459409358 | 1174 | 1177 | 1177 | 1172 | 16536 |
| 684 | 20250411 | 091800 | 439989801 | 1177 | 1184 | 1184 | 1177 | 7391 |
| 685 | 20250411 | 091700 | 431255227 | 1184 | 1184 | 1184 | 1184 | 2006 |
| 686 | 20250411 | 091600 | 428880123 | 1184 | 1184 | 1184 | 1184 | 1075 |
| 687 | 20250411 | 091500 | 427607323 | 1184 | 1175 | 1184 | 1174 | 7143 |
| 688 | 20250411 | 091400 | 419207221 | 1174 | 1179 | 1179 | 1174 | 10733 |
| 689 | 20250411 | 091300 | 406595547 | 1175 | 1175 | 1179 | 1174 | 4816 |
| 690 | 20250411 | 091200 | 400935601 | 1175 | 1176 | 1184 | 1174 | 7645 |
| 691 | 20250411 | 091100 | 391948628 | 1179 | 1193 | 1193 | 1174 | 49499 |
| 692 | 20250411 | 091000 | 333291469 | 1192 | 1197 | 1198 | 1192 | 8234 |
| 693 | 20250411 | 090900 | 323445069 | 1198 | 1192 | 1198 | 1192 | 7914 |
| 694 | 20250411 | 090800 | 313978382 | 1195 | 1191 | 1195 | 1191 | 3286 |
| 695 | 20250411 | 090700 | 310062072 | 1192 | 1197 | 1197 | 1190 | 12965 |
| 696 | 20250411 | 090600 | 294572498 | 1197 | 1196 | 1197 | 1195 | 30254 |
| 697 | 20250411 | 090500 | 258358780 | 1203 | 1212 | 1212 | 1198 | 30010 |
| 698 | 20250411 | 090400 | 222206212 | 1212 | 1211 | 1218 | 1211 | 7160 |
| 699 | 20250411 | 090300 | 213526885 | 1212 | 1215 | 1220 | 1205 | 51757 |
| 700 | 20250411 | 090200 | 150566627 | 1205 | 1200 | 1220 | 1200 | 48340 |
| 701 | 20250411 | 090100 | 92025306 | 1202 | 1174 | 1202 | 1173 | 27307 |
| 702 | 20250411 | 090000 | 59429685 | 1174 | 1204 | 1204 | 1172 | 49798 |