38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 3 | 20240319 | 205400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240319 | 205300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240319 | 205200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240319 | 205100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240319 | 205000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240319 | 204900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240319 | 204800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240319 | 204700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240319 | 204600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240319 | 204500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240319 | 204400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240319 | 204300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240319 | 204200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240319 | 204100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240319 | 204000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240319 | 203900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240319 | 203800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240319 | 203700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240319 | 203600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240319 | 203500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240319 | 203400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240319 | 203300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240319 | 203200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240319 | 203100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240319 | 203000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240319 | 202900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240319 | 202800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240319 | 202700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240319 | 202600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240319 | 202500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 33 | 20240319 | 202400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240319 | 202300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240319 | 202200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240319 | 202100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240319 | 202000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240319 | 201900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240319 | 201800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240319 | 201700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240319 | 201600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240319 | 201500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240319 | 201400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240319 | 201300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240319 | 201200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240319 | 201100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240319 | 201000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240319 | 200900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240319 | 200800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240319 | 200700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240319 | 200600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240319 | 200500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240319 | 200400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240319 | 200300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240319 | 200200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240319 | 200100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240319 | 200000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240319 | 195900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240319 | 195800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240319 | 195700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240319 | 195600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240319 | 195500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 63 | 20240319 | 195400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240319 | 195300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240319 | 195200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240319 | 195100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240319 | 195000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240319 | 194900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240319 | 194800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240319 | 194700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240319 | 194600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240319 | 194500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240319 | 194400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240319 | 194300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240319 | 194200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240319 | 194100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240319 | 194000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240319 | 193900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240319 | 193800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240319 | 193700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240319 | 193600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240319 | 193500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240319 | 193400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240319 | 193300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240319 | 193200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240319 | 193100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240319 | 193000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240319 | 192900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240319 | 192800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240319 | 192700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240319 | 192600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240319 | 192500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 93 | 20240319 | 192400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240319 | 192300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240319 | 192200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240319 | 192100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240319 | 192000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240319 | 191900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240319 | 191800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240319 | 191700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240319 | 191600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240319 | 191500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240319 | 191400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240319 | 191300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240319 | 191200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240319 | 191100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240319 | 191000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240319 | 190900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240319 | 190800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240319 | 190700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240319 | 190600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240319 | 190500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240319 | 190400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240319 | 190300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240319 | 190200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240319 | 190100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240319 | 190000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240319 | 185900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240319 | 185800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240319 | 185700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240319 | 185600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240319 | 185500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 123 | 20240319 | 185400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240319 | 185300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240319 | 185200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240319 | 185100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240319 | 185000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240319 | 184900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240319 | 184800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240319 | 184700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240319 | 184600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240319 | 184500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240319 | 184400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240319 | 184300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240319 | 184200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240319 | 184100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240319 | 184000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240319 | 183900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240319 | 183800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240319 | 183700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240319 | 183600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240319 | 183500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240319 | 183400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240319 | 183300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240319 | 183200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240319 | 183100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240319 | 183000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240319 | 182900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240319 | 182800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240319 | 182700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240319 | 182600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240319 | 182500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 153 | 20240319 | 182400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240319 | 182300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240319 | 182200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240319 | 182100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240319 | 182000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240319 | 181900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240319 | 181800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240319 | 181700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240319 | 181600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240319 | 181500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240319 | 181400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240319 | 181300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240319 | 181200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240319 | 181100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240319 | 181000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240319 | 180900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240319 | 180800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240319 | 180700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240319 | 180600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240319 | 180500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240319 | 180400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240319 | 180300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240319 | 180200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240319 | 180100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240319 | 180000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240319 | 175900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240319 | 175800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240319 | 175700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240319 | 175600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240319 | 175500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 183 | 20240319 | 175400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240319 | 175300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240319 | 175200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240319 | 175100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240319 | 175000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240319 | 174900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240319 | 174800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240319 | 174700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240319 | 174600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240319 | 174500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240319 | 174400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240319 | 174300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240319 | 174200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240319 | 174100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240319 | 174000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20240319 | 173900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240319 | 173800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240319 | 173700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240319 | 173600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240319 | 173500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240319 | 173400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240319 | 173300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240319 | 173200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240319 | 173100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240319 | 173000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240319 | 172900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20240319 | 172800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20240319 | 172700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20240319 | 172600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20240319 | 172500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 213 | 20240319 | 172400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20240319 | 172300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20240319 | 172200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20240319 | 172100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20240319 | 172000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20240319 | 171900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20240319 | 171800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20240319 | 171700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20240319 | 171600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20240319 | 171500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20240319 | 171400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20240319 | 171300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20240319 | 171200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20240319 | 171100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20240319 | 171000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20240319 | 170900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20240319 | 170800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20240319 | 170700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20240319 | 170600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20240319 | 170500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20240319 | 170400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20240319 | 170300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20240319 | 170200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20240319 | 170100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20240319 | 170000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20240319 | 165900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20240319 | 165800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20240319 | 165700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20240319 | 165600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20240319 | 165500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 243 | 20240319 | 165400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20240319 | 165300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20240319 | 165200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20240319 | 165100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20240319 | 165000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20240319 | 164900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20240319 | 164800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20240319 | 164700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20240319 | 164600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20240319 | 164500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20240319 | 164400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20240319 | 164300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20240319 | 164200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20240319 | 164100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20240319 | 164000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20240319 | 163900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20240319 | 163800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20240319 | 163700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20240319 | 163600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 262 | 20240319 | 163500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 263 | 20240319 | 163400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20240319 | 163300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20240319 | 163200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20240319 | 163100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20240319 | 163000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 268 | 20240319 | 162900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20240319 | 162800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20240319 | 162700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20240319 | 162600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 272 | 20240319 | 162500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 273 | 20240319 | 162400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 274 | 20240319 | 162300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 275 | 20240319 | 162200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 276 | 20240319 | 162100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 277 | 20240319 | 162000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 278 | 20240319 | 161900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 279 | 20240319 | 161800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 280 | 20240319 | 161700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 281 | 20240319 | 161600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 282 | 20240319 | 161500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 283 | 20240319 | 161400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 284 | 20240319 | 161300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 285 | 20240319 | 161200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 286 | 20240319 | 161100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 287 | 20240319 | 161000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 288 | 20240319 | 160900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 289 | 20240319 | 160800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 290 | 20240319 | 160700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 291 | 20240319 | 160600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 292 | 20240319 | 160500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 293 | 20240319 | 160400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 294 | 20240319 | 160300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 295 | 20240319 | 160200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 296 | 20240319 | 160100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 297 | 20240319 | 160000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 298 | 20240319 | 155900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 299 | 20240319 | 155800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 300 | 20240319 | 155700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 301 | 20240319 | 155600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 302 | 20240319 | 155500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 303 | 20240319 | 155400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 304 | 20240319 | 155300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 305 | 20240319 | 155200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 306 | 20240319 | 155100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 307 | 20240319 | 155000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 308 | 20240319 | 154900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 309 | 20240319 | 154800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 310 | 20240319 | 154700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 311 | 20240319 | 154600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 312 | 20240319 | 154500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 313 | 20240319 | 154400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 314 | 20240319 | 154300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 315 | 20240319 | 154200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 316 | 20240319 | 154100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 317 | 20240319 | 154000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 318 | 20240319 | 153900 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 319 | 20240319 | 153800 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 320 | 20240319 | 153700 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 321 | 20240319 | 153600 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 322 | 20240319 | 153500 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 323 | 20240319 | 153400 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 324 | 20240319 | 153300 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 325 | 20240319 | 153200 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 326 | 20240319 | 153100 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 327 | 20240319 | 153000 | 22584712600 | 92000 | 92000 | 92000 | 92000 | 10935 |
| 328 | 20240319 | 152900 | 21578692600 | 92100 | 92100 | 92100 | 92100 | 0 |
| 329 | 20240319 | 152800 | 21578692600 | 92100 | 92100 | 92100 | 92100 | 0 |
| 330 | 20240319 | 152700 | 21578692600 | 92100 | 92100 | 92100 | 92100 | 0 |
| 331 | 20240319 | 152600 | 21578692600 | 92100 | 92100 | 92100 | 92100 | 0 |
| 332 | 20240319 | 152500 | 21578692600 | 92100 | 92100 | 92100 | 92100 | 0 |
| 333 | 20240319 | 152400 | 21578692600 | 92100 | 92100 | 92100 | 92100 | 0 |
| 334 | 20240319 | 152300 | 21578692600 | 92100 | 92100 | 92100 | 92100 | 0 |
| 335 | 20240319 | 152200 | 21578692600 | 92100 | 92100 | 92100 | 92100 | 0 |
| 336 | 20240319 | 152100 | 21578692600 | 92100 | 92100 | 92100 | 92100 | 0 |
| 337 | 20240319 | 152000 | 21578692600 | 92100 | 92100 | 92100 | 92100 | 0 |
| 338 | 20240319 | 151900 | 21578692600 | 92100 | 92100 | 92400 | 92100 | 741 |
| 339 | 20240319 | 151800 | 21510403700 | 92100 | 92300 | 92400 | 92100 | 1520 |
| 340 | 20240319 | 151700 | 21370137500 | 92300 | 92300 | 92400 | 92300 | 335 |
| 341 | 20240319 | 151600 | 21339202000 | 92300 | 92300 | 92400 | 92300 | 252 |
| 342 | 20240319 | 151500 | 21315927200 | 92400 | 92400 | 92400 | 92300 | 259 |
| 343 | 20240319 | 151400 | 21292002700 | 92300 | 92400 | 92400 | 92300 | 746 |
| 344 | 20240319 | 151300 | 21223088700 | 92500 | 92400 | 92500 | 92300 | 320 |
| 345 | 20240319 | 151200 | 21193514700 | 92400 | 92200 | 92500 | 92200 | 834 |
| 346 | 20240319 | 151100 | 21116425400 | 92200 | 92200 | 92400 | 92200 | 1477 |
| 347 | 20240319 | 151000 | 20980077300 | 92300 | 92100 | 92300 | 92100 | 1059 |
| 348 | 20240319 | 150900 | 20882445900 | 92100 | 92100 | 92300 | 92100 | 927 |
| 349 | 20240319 | 150800 | 20796996500 | 92100 | 92100 | 92200 | 92100 | 1051 |
| 350 | 20240319 | 150700 | 20700118900 | 92200 | 92200 | 92200 | 92100 | 225 |
| 351 | 20240319 | 150600 | 20679384600 | 92000 | 92000 | 92200 | 91900 | 574 |
| 352 | 20240319 | 150500 | 20626532900 | 92000 | 91900 | 92000 | 91800 | 925 |
| 353 | 20240319 | 150400 | 20541498500 | 91900 | 92300 | 92300 | 91900 | 3348 |
| 354 | 20240319 | 150300 | 20233424600 | 92100 | 92300 | 92300 | 92100 | 804 |
| 355 | 20240319 | 150200 | 20159266700 | 92300 | 92300 | 92400 | 92300 | 521 |
| 356 | 20240319 | 150100 | 20111174000 | 92300 | 92200 | 92300 | 92200 | 463 |
| 357 | 20240319 | 150000 | 20068449400 | 92200 | 92200 | 92300 | 92200 | 1010 |
| 358 | 20240319 | 145900 | 19975270200 | 92200 | 92200 | 92300 | 92200 | 230 |
| 359 | 20240319 | 145800 | 19954059300 | 92200 | 92300 | 92400 | 92200 | 909 |
| 360 | 20240319 | 145700 | 19870178600 | 92100 | 92300 | 92300 | 92100 | 400 |
| 361 | 20240319 | 145600 | 19833316600 | 92300 | 92200 | 92400 | 92100 | 468 |
| 362 | 20240319 | 145500 | 19790139600 | 92200 | 92100 | 92300 | 92100 | 477 |
| 363 | 20240319 | 145400 | 19746188700 | 92200 | 92400 | 92400 | 92200 | 1234 |
| 364 | 20240319 | 145300 | 19632277100 | 92300 | 92200 | 92400 | 92200 | 767 |
| 365 | 20240319 | 145200 | 19561455900 | 92300 | 92200 | 92300 | 92100 | 525 |
| 366 | 20240319 | 145100 | 19513054500 | 92100 | 92100 | 92300 | 92100 | 551 |
| 367 | 20240319 | 145000 | 19462268000 | 92200 | 92200 | 92400 | 92100 | 710 |
| 368 | 20240319 | 144900 | 19396788600 | 92200 | 92100 | 92300 | 92000 | 773 |
| 369 | 20240319 | 144800 | 19325541800 | 92100 | 92300 | 92300 | 92100 | 1536 |
| 370 | 20240319 | 144700 | 19183830600 | 92200 | 92200 | 92300 | 92100 | 226 |
| 371 | 20240319 | 144600 | 19162992900 | 92200 | 92200 | 92200 | 92100 | 182 |
| 372 | 20240319 | 144500 | 19146227600 | 92200 | 92200 | 92200 | 92000 | 836 |
| 373 | 20240319 | 144400 | 19069203100 | 92100 | 92100 | 92200 | 92000 | 436 |
| 374 | 20240319 | 144300 | 19029030800 | 92100 | 92000 | 92200 | 92000 | 425 |
| 375 | 20240319 | 144200 | 18989892500 | 92000 | 92100 | 92200 | 92000 | 989 |
| 376 | 20240319 | 144100 | 18898816400 | 92100 | 92100 | 92100 | 92000 | 417 |
| 377 | 20240319 | 144000 | 18860424800 | 92100 | 92000 | 92100 | 92000 | 412 |
| 378 | 20240319 | 143900 | 18822480800 | 92000 | 92000 | 92100 | 92000 | 753 |
| 379 | 20240319 | 143800 | 18753185400 | 92000 | 92100 | 92100 | 91900 | 1281 |
| 380 | 20240319 | 143700 | 18635324100 | 92000 | 91900 | 92000 | 91900 | 644 |
| 381 | 20240319 | 143600 | 18576090600 | 91900 | 92000 | 92100 | 91900 | 1526 |
| 382 | 20240319 | 143500 | 18435715100 | 92000 | 92000 | 92100 | 91900 | 1326 |
| 383 | 20240319 | 143400 | 18313714900 | 92000 | 91800 | 92000 | 91700 | 744 |
| 384 | 20240319 | 143300 | 18245390200 | 91700 | 91700 | 91900 | 91700 | 907 |
| 385 | 20240319 | 143200 | 18162188900 | 91700 | 92000 | 92000 | 91700 | 2114 |
| 386 | 20240319 | 143100 | 17968156100 | 91900 | 91800 | 91900 | 91800 | 628 |
| 387 | 20240319 | 143000 | 17910454800 | 91800 | 91900 | 92000 | 91800 | 1344 |
| 388 | 20240319 | 142900 | 17786993700 | 92000 | 92000 | 92100 | 91900 | 1245 |
| 389 | 20240319 | 142800 | 17672457300 | 92000 | 91800 | 92000 | 91800 | 967 |
| 390 | 20240319 | 142700 | 17583597000 | 91800 | 92000 | 92100 | 91800 | 486 |
| 391 | 20240319 | 142600 | 17538915600 | 92200 | 92000 | 92200 | 91800 | 2054 |
| 392 | 20240319 | 142500 | 17350094100 | 92000 | 92100 | 92100 | 92000 | 704 |
| 393 | 20240319 | 142400 | 17285323600 | 92000 | 91900 | 92100 | 91900 | 575 |
| 394 | 20240319 | 142300 | 17232425600 | 91900 | 92100 | 92100 | 91900 | 851 |
| 395 | 20240319 | 142200 | 17154133200 | 92000 | 91600 | 92100 | 91500 | 1643 |
| 396 | 20240319 | 142100 | 17003490900 | 91600 | 92100 | 92200 | 91600 | 8467 |
| 397 | 20240319 | 142000 | 16224744900 | 92200 | 92100 | 92200 | 92100 | 539 |
| 398 | 20240319 | 141900 | 16175097600 | 92200 | 92200 | 92200 | 92100 | 200 |
| 399 | 20240319 | 141800 | 16156659200 | 92200 | 92100 | 92300 | 92100 | 517 |
| 400 | 20240319 | 141700 | 16108988400 | 92200 | 92200 | 92200 | 92100 | 839 |
| 401 | 20240319 | 141600 | 16031638800 | 92100 | 92100 | 92200 | 92100 | 206 |
| 402 | 20240319 | 141500 | 16012654600 | 92200 | 92100 | 92200 | 92100 | 772 |
| 403 | 20240319 | 141400 | 15941523500 | 92200 | 92100 | 92200 | 92100 | 284 |
| 404 | 20240319 | 141300 | 15915362500 | 92200 | 92200 | 92300 | 92100 | 426 |
| 405 | 20240319 | 141200 | 15876084900 | 92200 | 92300 | 92300 | 92200 | 128 |
| 406 | 20240319 | 141100 | 15864282700 | 92300 | 92200 | 92300 | 92200 | 273 |
| 407 | 20240319 | 141000 | 15839111300 | 92100 | 92200 | 92200 | 92100 | 367 |
| 408 | 20240319 | 140900 | 15805298100 | 92200 | 92200 | 92200 | 92100 | 1263 |
| 409 | 20240319 | 140800 | 15688892300 | 92200 | 92200 | 92300 | 92100 | 2572 |
| 410 | 20240319 | 140700 | 15451777300 | 92300 | 92300 | 92300 | 92200 | 1172 |
| 411 | 20240319 | 140600 | 15343697500 | 92200 | 92200 | 92400 | 92200 | 2599 |
| 412 | 20240319 | 140500 | 15103999900 | 92200 | 92600 | 92600 | 92100 | 10178 |
| 413 | 20240319 | 140400 | 14163769700 | 92600 | 92500 | 92600 | 92500 | 592 |
| 414 | 20240319 | 140300 | 14109008800 | 92500 | 92700 | 92700 | 92500 | 2222 |
| 415 | 20240319 | 140200 | 13903330800 | 92600 | 92700 | 92700 | 92600 | 1292 |
| 416 | 20240319 | 140100 | 13783688000 | 92700 | 92700 | 92800 | 92700 | 418 |
| 417 | 20240319 | 140000 | 13744938600 | 92700 | 92700 | 92800 | 92600 | 271 |
| 418 | 20240319 | 135900 | 13719816600 | 92700 | 92700 | 92700 | 92600 | 368 |
| 419 | 20240319 | 135800 | 13685724000 | 92700 | 92800 | 92800 | 92700 | 3265 |
| 420 | 20240319 | 135700 | 13383011600 | 92800 | 92800 | 92900 | 92800 | 1466 |
| 421 | 20240319 | 135600 | 13246961000 | 92900 | 93000 | 93000 | 92800 | 857 |
| 422 | 20240319 | 135500 | 13167342900 | 93000 | 92900 | 93000 | 92900 | 225 |
| 423 | 20240319 | 135400 | 13146437000 | 92900 | 93000 | 93000 | 92900 | 178 |
| 424 | 20240319 | 135300 | 13129896700 | 93000 | 93000 | 93000 | 92900 | 31 |
| 425 | 20240319 | 135200 | 13127014000 | 92900 | 93000 | 93000 | 92900 | 378 |
| 426 | 20240319 | 135100 | 13091874000 | 92900 | 93000 | 93000 | 92900 | 96 |
| 427 | 20240319 | 135000 | 13082950500 | 92900 | 93000 | 93000 | 92900 | 102 |
| 428 | 20240319 | 134900 | 13073469200 | 92900 | 93000 | 93000 | 92900 | 46 |
| 429 | 20240319 | 134800 | 13069192800 | 92900 | 93000 | 93000 | 92900 | 278 |
| 430 | 20240319 | 134700 | 13043356500 | 92900 | 93000 | 93100 | 92900 | 2664 |
| 431 | 20240319 | 134600 | 12795851600 | 93000 | 93000 | 93100 | 92900 | 310 |
| 432 | 20240319 | 134500 | 12767027200 | 93100 | 93100 | 93100 | 93000 | 137 |
| 433 | 20240319 | 134400 | 12754285300 | 93000 | 93100 | 93100 | 93000 | 116 |
| 434 | 20240319 | 134300 | 12743495900 | 93100 | 93100 | 93100 | 93000 | 183 |
| 435 | 20240319 | 134200 | 12726475600 | 93100 | 93100 | 93100 | 93000 | 178 |
| 436 | 20240319 | 134100 | 12709918500 | 93000 | 93000 | 93100 | 93000 | 203 |
| 437 | 20240319 | 134000 | 12691030800 | 93100 | 93000 | 93100 | 93000 | 180 |
| 438 | 20240319 | 133900 | 12674283700 | 93100 | 93000 | 93100 | 93000 | 63 |
| 439 | 20240319 | 133800 | 12668423700 | 93100 | 93000 | 93100 | 93000 | 277 |
| 440 | 20240319 | 133700 | 12642662100 | 93000 | 93100 | 93100 | 92900 | 1142 |
| 441 | 20240319 | 133600 | 12536456200 | 93100 | 93100 | 93100 | 93000 | 176 |
| 442 | 20240319 | 133500 | 12520085000 | 93100 | 93000 | 93100 | 93000 | 97 |
| 443 | 20240319 | 133400 | 12511057000 | 93100 | 93000 | 93100 | 93000 | 442 |
| 444 | 20240319 | 133300 | 12469927100 | 93100 | 93100 | 93100 | 93000 | 83 |
| 445 | 20240319 | 133200 | 12462205200 | 93000 | 93000 | 93100 | 93000 | 162 |
| 446 | 20240319 | 133100 | 12447137700 | 93000 | 92900 | 93000 | 92800 | 908 |
| 447 | 20240319 | 133000 | 12362791800 | 92900 | 92900 | 92900 | 92800 | 177 |
| 448 | 20240319 | 132900 | 12346363700 | 92900 | 92900 | 92900 | 92800 | 315 |
| 449 | 20240319 | 132800 | 12317121400 | 92800 | 92900 | 93000 | 92800 | 1949 |
| 450 | 20240319 | 132700 | 12136075500 | 93000 | 93000 | 93100 | 92900 | 2871 |
| 451 | 20240319 | 132600 | 11869071200 | 93000 | 93100 | 93200 | 93000 | 2029 |
| 452 | 20240319 | 132500 | 11680216700 | 93100 | 93300 | 93400 | 93100 | 5237 |
| 453 | 20240319 | 132400 | 11191937700 | 93400 | 93300 | 93400 | 93300 | 414 |
| 454 | 20240319 | 132300 | 11153295600 | 93300 | 93400 | 93400 | 93300 | 249 |
| 455 | 20240319 | 132200 | 11130042800 | 93400 | 93400 | 93400 | 93300 | 47 |
| 456 | 20240319 | 132100 | 11125653100 | 93300 | 93400 | 93400 | 93300 | 90 |
| 457 | 20240319 | 132000 | 11117250000 | 93300 | 93300 | 93400 | 93300 | 414 |
| 458 | 20240319 | 131900 | 11078614100 | 93300 | 93400 | 93400 | 93300 | 171 |
| 459 | 20240319 | 131800 | 11062657000 | 93300 | 93400 | 93400 | 93300 | 205 |
| 460 | 20240319 | 131700 | 11043526900 | 93300 | 93300 | 93400 | 93300 | 139 |
| 461 | 20240319 | 131600 | 11030550500 | 93300 | 93300 | 93400 | 93300 | 131 |
| 462 | 20240319 | 131500 | 11018326800 | 93400 | 93300 | 93400 | 93300 | 157 |
| 463 | 20240319 | 131400 | 11003676900 | 93400 | 93400 | 93400 | 93300 | 121 |
| 464 | 20240319 | 131300 | 10992384800 | 93400 | 93400 | 93400 | 93300 | 292 |
| 465 | 20240319 | 131200 | 10965131400 | 93400 | 93400 | 93500 | 93300 | 970 |
| 466 | 20240319 | 131100 | 10874556700 | 93400 | 93400 | 93500 | 93400 | 288 |
| 467 | 20240319 | 131000 | 10847654100 | 93400 | 93400 | 93500 | 93400 | 39 |
| 468 | 20240319 | 130900 | 10844009600 | 93400 | 93400 | 93500 | 93400 | 99 |
| 469 | 20240319 | 130800 | 10834761200 | 93500 | 93400 | 93500 | 93400 | 40 |
| 470 | 20240319 | 130700 | 10831024200 | 93400 | 93400 | 93500 | 93400 | 148 |
| 471 | 20240319 | 130600 | 10817198600 | 93500 | 93400 | 93500 | 93400 | 492 |
| 472 | 20240319 | 130500 | 10771203900 | 93500 | 93400 | 93500 | 93400 | 74 |
| 473 | 20240319 | 130400 | 10764291900 | 93400 | 93500 | 93500 | 93400 | 154 |
| 474 | 20240319 | 130300 | 10749908200 | 93400 | 93400 | 93500 | 93400 | 76 |
| 475 | 20240319 | 130200 | 10742809600 | 93400 | 93400 | 93500 | 93400 | 175 |
| 476 | 20240319 | 130100 | 10726463900 | 93400 | 93500 | 93500 | 93400 | 628 |
| 477 | 20240319 | 130000 | 10667808300 | 93400 | 93400 | 93500 | 93400 | 279 |
| 478 | 20240319 | 125900 | 10641744100 | 93400 | 93400 | 93500 | 93400 | 234 |
| 479 | 20240319 | 125800 | 10619888200 | 93400 | 93500 | 93500 | 93400 | 220 |
| 480 | 20240319 | 125700 | 10599331400 | 93500 | 93400 | 93500 | 93400 | 109 |
| 481 | 20240319 | 125600 | 10589144900 | 93500 | 93500 | 93500 | 93400 | 76 |
| 482 | 20240319 | 125500 | 10582042500 | 93400 | 93400 | 93500 | 93400 | 123 |
| 483 | 20240319 | 125400 | 10570548900 | 93400 | 93500 | 93500 | 93400 | 89 |
| 484 | 20240319 | 125300 | 10562231400 | 93500 | 93400 | 93500 | 93300 | 244 |
| 485 | 20240319 | 125200 | 10539455600 | 93400 | 93400 | 93500 | 93300 | 325 |
| 486 | 20240319 | 125100 | 10509100000 | 93400 | 93400 | 93400 | 93300 | 826 |
| 487 | 20240319 | 125000 | 10431961800 | 93400 | 93300 | 93400 | 93300 | 77 |
| 488 | 20240319 | 124900 | 10424772500 | 93400 | 93300 | 93400 | 93300 | 264 |
| 489 | 20240319 | 124800 | 10400136600 | 93300 | 93400 | 93400 | 93300 | 125 |
| 490 | 20240319 | 124700 | 10388468100 | 93400 | 93400 | 93400 | 93300 | 158 |
| 491 | 20240319 | 124600 | 10373721700 | 93300 | 93400 | 93400 | 93300 | 240 |
| 492 | 20240319 | 124500 | 10351322800 | 93400 | 93300 | 93400 | 93300 | 317 |
| 493 | 20240319 | 124400 | 10321723000 | 93300 | 93300 | 93400 | 93300 | 113 |
| 494 | 20240319 | 124300 | 10311175400 | 93300 | 93400 | 93400 | 93300 | 115 |
| 495 | 20240319 | 124200 | 10300439700 | 93400 | 93400 | 93400 | 93300 | 279 |
| 496 | 20240319 | 124100 | 10274404700 | 93400 | 93300 | 93400 | 93300 | 342 |
| 497 | 20240319 | 124000 | 10242489100 | 93400 | 93400 | 93400 | 93300 | 112 |
| 498 | 20240319 | 123900 | 10232033100 | 93400 | 93400 | 93400 | 93300 | 335 |
| 499 | 20240319 | 123800 | 10200773000 | 93300 | 93300 | 93400 | 93300 | 46 |
| 500 | 20240319 | 123700 | 10196477900 | 93400 | 93400 | 93400 | 93300 | 113 |
| 501 | 20240319 | 123600 | 10185930400 | 93400 | 93400 | 93400 | 93300 | 169 |
| 502 | 20240319 | 123500 | 10170157800 | 93400 | 93400 | 93400 | 93300 | 153 |
| 503 | 20240319 | 123400 | 10155872800 | 93300 | 93400 | 93400 | 93300 | 180 |
| 504 | 20240319 | 123300 | 10139068900 | 93300 | 93300 | 93400 | 93300 | 218 |
| 505 | 20240319 | 123200 | 10118729200 | 93400 | 93400 | 93400 | 93300 | 77 |
| 506 | 20240319 | 123100 | 10111538800 | 93300 | 93300 | 93400 | 93300 | 182 |
| 507 | 20240319 | 123000 | 10094555500 | 93300 | 93300 | 93400 | 93300 | 108 |
| 508 | 20240319 | 122900 | 10084478600 | 93400 | 93300 | 93400 | 93300 | 331 |
| 509 | 20240319 | 122800 | 10053591300 | 93400 | 93400 | 93400 | 93300 | 57 |
| 510 | 20240319 | 122700 | 10048270600 | 93400 | 93400 | 93500 | 93400 | 332 |
| 511 | 20240319 | 122600 | 10017259100 | 93400 | 93500 | 93500 | 93400 | 118 |
| 512 | 20240319 | 122500 | 10006236300 | 93500 | 93400 | 93500 | 93400 | 138 |
| 513 | 20240319 | 122400 | 9993343200 | 93400 | 93500 | 93500 | 93400 | 215 |
| 514 | 20240319 | 122300 | 9973257600 | 93400 | 93500 | 93500 | 93400 | 68 |
| 515 | 20240319 | 122200 | 9966902900 | 93500 | 93400 | 93500 | 93400 | 156 |
| 516 | 20240319 | 122100 | 9952329800 | 93500 | 93400 | 93500 | 93400 | 239 |
| 517 | 20240319 | 122000 | 9930002200 | 93500 | 93300 | 93500 | 93300 | 65 |
| 518 | 20240319 | 121900 | 9923931800 | 93300 | 93400 | 93500 | 93300 | 158 |
| 519 | 20240319 | 121800 | 9909178700 | 93400 | 93400 | 93400 | 93300 | 788 |
| 520 | 20240319 | 121700 | 9835589800 | 93400 | 93300 | 93400 | 93300 | 217 |
| 521 | 20240319 | 121600 | 9815341000 | 93400 | 93400 | 93400 | 93300 | 91 |
| 522 | 20240319 | 121500 | 9806845900 | 93400 | 93300 | 93400 | 93300 | 121 |
| 523 | 20240319 | 121400 | 9795551000 | 93300 | 93300 | 93400 | 93300 | 392 |
| 524 | 20240319 | 121300 | 9758969100 | 93300 | 93400 | 93400 | 93300 | 220 |
| 525 | 20240319 | 121200 | 9738437200 | 93300 | 93300 | 93400 | 93300 | 227 |
| 526 | 20240319 | 121100 | 9717254700 | 93400 | 93300 | 93400 | 93300 | 55 |
| 527 | 20240319 | 121000 | 9712120200 | 93300 | 93300 | 93400 | 93300 | 144 |
| 528 | 20240319 | 120900 | 9698671200 | 93300 | 93300 | 93400 | 93300 | 74 |
| 529 | 20240319 | 120800 | 9691766400 | 93300 | 93300 | 93400 | 93300 | 167 |
| 530 | 20240319 | 120700 | 9676177900 | 93300 | 93300 | 93400 | 93300 | 161 |
| 531 | 20240319 | 120600 | 9661155300 | 93300 | 93300 | 93400 | 93300 | 123 |
| 532 | 20240319 | 120500 | 9649676400 | 93400 | 93300 | 93400 | 93300 | 105 |
| 533 | 20240319 | 120400 | 9639879200 | 93300 | 93300 | 93400 | 93300 | 429 |
| 534 | 20240319 | 120300 | 9599848700 | 93400 | 93400 | 93500 | 93400 | 664 |
| 535 | 20240319 | 120200 | 9537830200 | 93400 | 93500 | 93500 | 93400 | 42 |
| 536 | 20240319 | 120100 | 9533904000 | 93400 | 93400 | 93500 | 93400 | 87 |
| 537 | 20240319 | 120000 | 9525777800 | 93500 | 93400 | 93500 | 93400 | 372 |
| 538 | 20240319 | 115900 | 9491026900 | 93400 | 93400 | 93500 | 93400 | 92 |
| 539 | 20240319 | 115800 | 9482432000 | 93500 | 93500 | 93500 | 93400 | 75 |
| 540 | 20240319 | 115700 | 9475421300 | 93400 | 93500 | 93500 | 93400 | 167 |
| 541 | 20240319 | 115600 | 9459819700 | 93500 | 93300 | 93500 | 93300 | 149 |
| 542 | 20240319 | 115500 | 9445902700 | 93400 | 93300 | 93400 | 93300 | 325 |
| 543 | 20240319 | 115400 | 9415552200 | 93400 | 93300 | 93400 | 93300 | 150 |
| 544 | 20240319 | 115300 | 9401553300 | 93300 | 93400 | 93400 | 93300 | 102 |
| 545 | 20240319 | 115200 | 9392027400 | 93300 | 93300 | 93400 | 93300 | 214 |
| 546 | 20240319 | 115100 | 9372060900 | 93300 | 93400 | 93500 | 93300 | 160 |
| 547 | 20240319 | 115000 | 9357115500 | 93400 | 93400 | 93500 | 93400 | 354 |
| 548 | 20240319 | 114900 | 9324049600 | 93300 | 93300 | 93400 | 93300 | 370 |
| 549 | 20240319 | 114800 | 9289525900 | 93300 | 93400 | 93400 | 93300 | 140 |
| 550 | 20240319 | 114700 | 9276463200 | 93400 | 93300 | 93400 | 93300 | 1446 |
| 551 | 20240319 | 114600 | 9141535900 | 93300 | 93400 | 93400 | 93300 | 254 |
| 552 | 20240319 | 114500 | 9117827800 | 93400 | 93300 | 93400 | 93200 | 393 |
| 553 | 20240319 | 114400 | 9081164700 | 93300 | 93300 | 93400 | 93200 | 212 |
| 554 | 20240319 | 114300 | 9061383000 | 93300 | 93300 | 93300 | 93200 | 571 |
| 555 | 20240319 | 114200 | 9008119000 | 93300 | 93200 | 93300 | 93200 | 43 |
| 556 | 20240319 | 114100 | 9004108600 | 93200 | 93300 | 93300 | 93200 | 526 |
| 557 | 20240319 | 114000 | 8955044100 | 93300 | 93300 | 93400 | 93300 | 174 |
| 558 | 20240319 | 113900 | 8938808500 | 93400 | 93300 | 93400 | 93300 | 179 |
| 559 | 20240319 | 113800 | 8922103500 | 93300 | 93400 | 93400 | 93300 | 198 |
| 560 | 20240319 | 113700 | 8903629600 | 93400 | 93300 | 93400 | 93300 | 366 |
| 561 | 20240319 | 113600 | 8869478800 | 93400 | 93300 | 93400 | 93300 | 192 |
| 562 | 20240319 | 113500 | 8851555000 | 93300 | 93400 | 93400 | 93300 | 150 |
| 563 | 20240319 | 113400 | 8837554600 | 93300 | 93300 | 93400 | 93300 | 186 |
| 564 | 20240319 | 113300 | 8820199600 | 93400 | 93300 | 93400 | 93300 | 136 |
| 565 | 20240319 | 113200 | 8807506500 | 93300 | 93300 | 93400 | 93300 | 170 |
| 566 | 20240319 | 113100 | 8791641300 | 93300 | 93300 | 93400 | 93300 | 135 |
| 567 | 20240319 | 113000 | 8779045200 | 93300 | 93300 | 93400 | 93300 | 145 |
| 568 | 20240319 | 112900 | 8765510400 | 93300 | 93400 | 93400 | 93300 | 115 |
| 569 | 20240319 | 112800 | 8754780300 | 93400 | 93300 | 93400 | 93300 | 69 |
| 570 | 20240319 | 112700 | 8748339100 | 93300 | 93300 | 93400 | 93300 | 240 |
| 571 | 20240319 | 112600 | 8725947000 | 93300 | 93300 | 93400 | 93300 | 204 |
| 572 | 20240319 | 112500 | 8706909000 | 93400 | 93300 | 93400 | 93300 | 211 |
| 573 | 20240319 | 112400 | 8687217900 | 93300 | 93400 | 93400 | 93300 | 136 |
| 574 | 20240319 | 112300 | 8674521800 | 93300 | 93300 | 93400 | 93300 | 274 |
| 575 | 20240319 | 112200 | 8648956600 | 93300 | 93300 | 93400 | 93300 | 88 |
| 576 | 20240319 | 112100 | 8640743700 | 93300 | 93300 | 93400 | 93300 | 131 |
| 577 | 20240319 | 112000 | 8628516200 | 93400 | 93300 | 93400 | 93300 | 242 |
| 578 | 20240319 | 111900 | 8605934000 | 93300 | 93400 | 93400 | 93300 | 43 |
| 579 | 20240319 | 111800 | 8601920600 | 93400 | 93400 | 93400 | 93300 | 173 |
| 580 | 20240319 | 111700 | 8585775900 | 93300 | 93300 | 93400 | 93300 | 235 |
| 581 | 20240319 | 111600 | 8563847600 | 93300 | 93300 | 93400 | 93300 | 231 |
| 582 | 20240319 | 111500 | 8542289400 | 93300 | 93400 | 93400 | 93300 | 87 |
| 583 | 20240319 | 111400 | 8534171600 | 93400 | 93400 | 93400 | 93300 | 241 |
| 584 | 20240319 | 111300 | 8511682600 | 93300 | 93400 | 93500 | 93300 | 434 |
| 585 | 20240319 | 111200 | 8471154600 | 93400 | 93400 | 93500 | 93400 | 122 |
| 586 | 20240319 | 111100 | 8459756700 | 93400 | 93400 | 93500 | 93400 | 211 |
| 587 | 20240319 | 111000 | 8440048000 | 93500 | 93400 | 93500 | 93400 | 222 |
| 588 | 20240319 | 110900 | 8419302800 | 93500 | 93400 | 93500 | 93400 | 176 |
| 589 | 20240319 | 110800 | 8402855400 | 93500 | 93500 | 93600 | 93500 | 100 |
| 590 | 20240319 | 110700 | 8393505200 | 93600 | 93600 | 93600 | 93500 | 279 |
| 591 | 20240319 | 110600 | 8367402300 | 93500 | 93300 | 93500 | 93300 | 129 |
| 592 | 20240319 | 110500 | 8355348800 | 93400 | 93400 | 93600 | 93300 | 444 |
| 593 | 20240319 | 110400 | 8313862100 | 93500 | 93300 | 93500 | 93300 | 1011 |
| 594 | 20240319 | 110300 | 8219467200 | 93300 | 93300 | 93400 | 93300 | 227 |
| 595 | 20240319 | 110200 | 8198285200 | 93300 | 93300 | 93400 | 93300 | 184 |
| 596 | 20240319 | 110100 | 8181117600 | 93300 | 93300 | 93400 | 93300 | 150 |
| 597 | 20240319 | 110000 | 8167116400 | 93300 | 93400 | 93400 | 93300 | 141 |
| 598 | 20240319 | 105900 | 8153957400 | 93300 | 93400 | 93400 | 93300 | 143 |
| 599 | 20240319 | 105800 | 8140611500 | 93300 | 93400 | 93400 | 93300 | 381 |
| 600 | 20240319 | 105700 | 8105057500 | 93400 | 93400 | 93400 | 93300 | 157 |
| 601 | 20240319 | 105600 | 8090399100 | 93400 | 93400 | 93400 | 93300 | 115 |
| 602 | 20240319 | 105500 | 8079662700 | 93300 | 93400 | 93400 | 93300 | 314 |
| 603 | 20240319 | 105400 | 8050361500 | 93300 | 93400 | 93400 | 93300 | 165 |
| 604 | 20240319 | 105300 | 8034966300 | 93300 | 93300 | 93400 | 93300 | 138 |
| 605 | 20240319 | 105200 | 8022087900 | 93300 | 93400 | 93400 | 93300 | 82 |
| 606 | 20240319 | 105100 | 8014436300 | 93400 | 93300 | 93400 | 93300 | 170 |
| 607 | 20240319 | 105000 | 7998572200 | 93300 | 93300 | 93400 | 93300 | 255 |
| 608 | 20240319 | 104900 | 7974779000 | 93300 | 93300 | 93400 | 93300 | 2171 |
| 609 | 20240319 | 104800 | 7772222100 | 93300 | 93400 | 93400 | 93300 | 152 |
| 610 | 20240319 | 104700 | 7758029900 | 93500 | 93400 | 93500 | 93300 | 405 |
| 611 | 20240319 | 104600 | 7720213900 | 93500 | 93400 | 93500 | 93400 | 401 |
| 612 | 20240319 | 104500 | 7682754200 | 93400 | 93500 | 93500 | 93400 | 81 |
| 613 | 20240319 | 104400 | 7675187400 | 93500 | 93500 | 93500 | 93400 | 95 |
| 614 | 20240319 | 104300 | 7666310800 | 93400 | 93500 | 93500 | 93400 | 175 |
| 615 | 20240319 | 104200 | 7649964500 | 93500 | 93300 | 93500 | 93300 | 261 |
| 616 | 20240319 | 104100 | 7625604700 | 93300 | 93400 | 93500 | 93300 | 325 |
| 617 | 20240319 | 104000 | 7595259700 | 93300 | 93200 | 93400 | 93200 | 675 |
| 618 | 20240319 | 103900 | 7532277700 | 93300 | 93200 | 93300 | 93200 | 109 |
| 619 | 20240319 | 103800 | 7522115400 | 93200 | 93300 | 93300 | 93200 | 251 |
| 620 | 20240319 | 103700 | 7498719200 | 93200 | 93300 | 93300 | 93200 | 322 |
| 621 | 20240319 | 103600 | 7468695500 | 93200 | 93200 | 93300 | 93200 | 598 |
| 622 | 20240319 | 103500 | 7412958700 | 93300 | 93300 | 93400 | 93300 | 727 |
| 623 | 20240319 | 103400 | 7345128400 | 93300 | 93400 | 93400 | 93300 | 129 |
| 624 | 20240319 | 103300 | 7333090000 | 93300 | 93400 | 93400 | 93300 | 317 |
| 625 | 20240319 | 103200 | 7303513100 | 93300 | 93300 | 93400 | 93300 | 223 |
| 626 | 20240319 | 103100 | 7282703300 | 93400 | 93300 | 93400 | 93300 | 148 |
| 627 | 20240319 | 103000 | 7268893000 | 93300 | 93400 | 93400 | 93300 | 250 |
| 628 | 20240319 | 102900 | 7245562600 | 93400 | 93400 | 93400 | 93300 | 165 |
| 629 | 20240319 | 102800 | 7230153700 | 93400 | 93400 | 93400 | 93300 | 249 |
| 630 | 20240319 | 102700 | 7206906400 | 93300 | 93300 | 93400 | 93300 | 117 |
| 631 | 20240319 | 102600 | 7195990200 | 93300 | 93400 | 93400 | 93300 | 302 |
| 632 | 20240319 | 102500 | 7167795900 | 93300 | 93300 | 93500 | 93200 | 1192 |
| 633 | 20240319 | 102400 | 7056530700 | 93300 | 93400 | 93400 | 93200 | 830 |
| 634 | 20240319 | 102300 | 6979092900 | 93500 | 93400 | 93500 | 93300 | 1193 |
| 635 | 20240319 | 102200 | 6867726800 | 93300 | 93600 | 93600 | 93300 | 3481 |
| 636 | 20240319 | 102100 | 6542193800 | 93600 | 93600 | 93700 | 93600 | 236 |
| 637 | 20240319 | 102000 | 6520095800 | 93600 | 93800 | 93800 | 93600 | 570 |
| 638 | 20240319 | 101900 | 6466711700 | 93700 | 93800 | 93800 | 93700 | 139 |
| 639 | 20240319 | 101800 | 6453687200 | 93700 | 93700 | 93800 | 93700 | 448 |
| 640 | 20240319 | 101700 | 6411709300 | 93700 | 93800 | 93800 | 93700 | 386 |
| 641 | 20240319 | 101600 | 6375523900 | 93800 | 93900 | 94000 | 93800 | 2155 |
| 642 | 20240319 | 101500 | 6173313600 | 94000 | 93900 | 94100 | 93900 | 1503 |
| 643 | 20240319 | 101400 | 6032055300 | 93900 | 93900 | 94000 | 93900 | 42 |
| 644 | 20240319 | 101300 | 6028110300 | 94000 | 93900 | 94000 | 93900 | 22 |
| 645 | 20240319 | 101200 | 6026044200 | 93900 | 93800 | 94000 | 93800 | 168 |
| 646 | 20240319 | 101100 | 6010267900 | 93900 | 93900 | 93900 | 93800 | 601 |
| 647 | 20240319 | 101000 | 5953843500 | 93800 | 93800 | 93900 | 93800 | 143 |
| 648 | 20240319 | 100900 | 5940429800 | 93900 | 93800 | 93900 | 93800 | 100 |
| 649 | 20240319 | 100800 | 5931048500 | 93900 | 93900 | 93900 | 93800 | 103 |
| 650 | 20240319 | 100700 | 5921385400 | 93800 | 93800 | 93800 | 93700 | 398 |
| 651 | 20240319 | 100600 | 5884056300 | 93800 | 93800 | 93800 | 93700 | 633 |
| 652 | 20240319 | 100500 | 5824704000 | 93800 | 93800 | 93800 | 93800 | 881 |
| 653 | 20240319 | 100400 | 5742066200 | 93900 | 93800 | 93900 | 93800 | 190 |
| 654 | 20240319 | 100300 | 5724243700 | 93800 | 93800 | 93900 | 93800 | 106 |
| 655 | 20240319 | 100200 | 5714300700 | 93800 | 93800 | 93900 | 93800 | 278 |
| 656 | 20240319 | 100100 | 5688214500 | 93900 | 93900 | 93900 | 93800 | 250 |
| 657 | 20240319 | 100000 | 5664754000 | 93800 | 93900 | 93900 | 93800 | 208 |
| 658 | 20240319 | 095900 | 5645235100 | 93800 | 93800 | 93800 | 93800 | 215 |
| 659 | 20240319 | 095800 | 5625068100 | 93800 | 94000 | 94000 | 93800 | 205 |
| 660 | 20240319 | 095700 | 5605818800 | 94000 | 94100 | 94100 | 94000 | 317 |
| 661 | 20240319 | 095600 | 5576004600 | 94100 | 94100 | 94100 | 94000 | 360 |
| 662 | 20240319 | 095500 | 5542133600 | 94100 | 94000 | 94100 | 94000 | 261 |
| 663 | 20240319 | 095400 | 5517577500 | 94000 | 94100 | 94100 | 93900 | 708 |
| 664 | 20240319 | 095300 | 5451008300 | 94100 | 93700 | 94100 | 93700 | 2089 |
| 665 | 20240319 | 095200 | 5254968300 | 93600 | 93600 | 93700 | 93600 | 374 |
| 666 | 20240319 | 095100 | 5219956800 | 93700 | 93800 | 93800 | 93600 | 811 |
| 667 | 20240319 | 095000 | 5143976600 | 93700 | 93800 | 93800 | 93700 | 370 |
| 668 | 20240319 | 094900 | 5109298300 | 93800 | 93800 | 93800 | 93700 | 202 |
| 669 | 20240319 | 094800 | 5090353700 | 93700 | 93700 | 93800 | 93700 | 225 |
| 670 | 20240319 | 094700 | 5069262100 | 93700 | 93800 | 93800 | 93700 | 151 |
| 671 | 20240319 | 094600 | 5055104100 | 93800 | 93700 | 93800 | 93700 | 781 |
| 672 | 20240319 | 094500 | 4981874500 | 93800 | 93700 | 93800 | 93700 | 65 |
| 673 | 20240319 | 094400 | 4975783300 | 93800 | 93800 | 93800 | 93700 | 232 |
| 674 | 20240319 | 094300 | 4954026800 | 93700 | 93800 | 93800 | 93700 | 158 |
| 675 | 20240319 | 094200 | 4939219800 | 93700 | 93800 | 93800 | 93700 | 115 |
| 676 | 20240319 | 094100 | 4928435600 | 93800 | 93800 | 93900 | 93700 | 228 |
| 677 | 20240319 | 094000 | 4907052200 | 93800 | 93800 | 93900 | 93800 | 272 |
| 678 | 20240319 | 093900 | 4881537900 | 93900 | 94000 | 94000 | 93900 | 303 |
| 679 | 20240319 | 093800 | 4853079800 | 93900 | 94000 | 94000 | 93900 | 1117 |
| 680 | 20240319 | 093700 | 4748153000 | 94000 | 94000 | 94000 | 93900 | 97 |
| 681 | 20240319 | 093600 | 4739037300 | 94000 | 93800 | 94000 | 93800 | 381 |
| 682 | 20240319 | 093500 | 4703276300 | 93700 | 93600 | 93700 | 93600 | 708 |
| 683 | 20240319 | 093400 | 4636968000 | 93600 | 93600 | 93600 | 93500 | 237 |
| 684 | 20240319 | 093300 | 4614805900 | 93600 | 93600 | 93600 | 93600 | 262 |
| 685 | 20240319 | 093200 | 4590282700 | 93600 | 93800 | 93800 | 93600 | 833 |
| 686 | 20240319 | 093100 | 4512276300 | 93800 | 93900 | 94000 | 93800 | 564 |
| 687 | 20240319 | 093000 | 4459343600 | 93900 | 93900 | 93900 | 93800 | 120 |
| 688 | 20240319 | 092900 | 4448086400 | 93700 | 93900 | 93900 | 93700 | 257 |
| 689 | 20240319 | 092800 | 4423982800 | 93900 | 93600 | 93900 | 93500 | 640 |
| 690 | 20240319 | 092700 | 4364039500 | 93600 | 93600 | 93700 | 93500 | 2256 |
| 691 | 20240319 | 092600 | 4152911900 | 93700 | 93900 | 93900 | 93700 | 2289 |
| 692 | 20240319 | 092500 | 3938266100 | 93900 | 94000 | 94100 | 93900 | 2178 |
| 693 | 20240319 | 092400 | 3733636600 | 94000 | 94000 | 94100 | 94000 | 289 |
| 694 | 20240319 | 092300 | 3706462800 | 94000 | 94300 | 94300 | 94000 | 1092 |
| 695 | 20240319 | 092200 | 3603704500 | 94300 | 94300 | 94300 | 94200 | 532 |
| 696 | 20240319 | 092100 | 3553564400 | 94300 | 94300 | 94400 | 94300 | 750 |
| 697 | 20240319 | 092000 | 3482838500 | 94300 | 94400 | 94500 | 94300 | 848 |
| 698 | 20240319 | 091900 | 3402821300 | 94400 | 94500 | 94500 | 94400 | 565 |
| 699 | 20240319 | 091800 | 3349442000 | 94500 | 94400 | 94500 | 94400 | 77 |
| 700 | 20240319 | 091700 | 3342168000 | 94500 | 94500 | 94600 | 94500 | 347 |
| 701 | 20240319 | 091600 | 3309369400 | 94600 | 94400 | 94600 | 94300 | 1167 |
| 702 | 20240319 | 091500 | 3199099500 | 94400 | 94300 | 94500 | 94300 | 624 |
| 703 | 20240319 | 091400 | 3140184800 | 94300 | 94200 | 94500 | 94200 | 551 |
| 704 | 20240319 | 091300 | 3088266600 | 94100 | 94200 | 94200 | 94100 | 104 |
| 705 | 20240319 | 091200 | 3078470000 | 94300 | 94200 | 94300 | 94000 | 575 |
| 706 | 20240319 | 091100 | 3024293000 | 94200 | 94200 | 94300 | 93900 | 893 |
| 707 | 20240319 | 091000 | 2940347900 | 94300 | 94700 | 94800 | 94000 | 3450 |
| 708 | 20240319 | 090900 | 2615012100 | 94700 | 94900 | 94900 | 94700 | 766 |
| 709 | 20240319 | 090800 | 2542407700 | 95000 | 95100 | 95100 | 95000 | 509 |
| 710 | 20240319 | 090700 | 2494045900 | 95100 | 95300 | 95500 | 95000 | 2807 |
| 711 | 20240319 | 090600 | 2226675400 | 95300 | 95000 | 95400 | 94800 | 8480 |
| 712 | 20240319 | 090500 | 1419635200 | 95000 | 94800 | 95100 | 94700 | 1941 |
| 713 | 20240319 | 090400 | 1235502000 | 94900 | 94600 | 95200 | 94600 | 4397 |
| 714 | 20240319 | 090300 | 817765900 | 94700 | 94200 | 94700 | 94200 | 1129 |
| 715 | 20240319 | 090200 | 711138200 | 94200 | 94100 | 94200 | 94000 | 752 |
| 716 | 20240319 | 090100 | 640346000 | 94000 | 93900 | 94500 | 93800 | 787 |
| 717 | 20240319 | 090000 | 566361500 | 94100 | 94300 | 94300 | 93800 | 6015 |