38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 205300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 3 | 20240523 | 205200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20240523 | 205100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20240523 | 205000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20240523 | 204900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20240523 | 204800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20240523 | 204700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20240523 | 204600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20240523 | 204500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20240523 | 204400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20240523 | 204300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20240523 | 204200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20240523 | 204100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20240523 | 204000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20240523 | 203900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20240523 | 203800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20240523 | 203700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20240523 | 203600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20240523 | 203500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20240523 | 203400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20240523 | 203300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20240523 | 203200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20240523 | 203100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20240523 | 203000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20240523 | 202900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20240523 | 202800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20240523 | 202700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20240523 | 202600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20240523 | 202500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20240523 | 202400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20240523 | 202300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 33 | 20240523 | 202200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20240523 | 202100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20240523 | 202000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20240523 | 201900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20240523 | 201800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20240523 | 201700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20240523 | 201600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20240523 | 201500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20240523 | 201400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20240523 | 201300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20240523 | 201200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20240523 | 201100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20240523 | 201000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20240523 | 200900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20240523 | 200800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20240523 | 200700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20240523 | 200600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20240523 | 200500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20240523 | 200400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20240523 | 200300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20240523 | 200200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20240523 | 200100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20240523 | 200000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20240523 | 195900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20240523 | 195800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20240523 | 195700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20240523 | 195600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20240523 | 195500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20240523 | 195400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20240523 | 195300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 63 | 20240523 | 195200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20240523 | 195100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20240523 | 195000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20240523 | 194900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20240523 | 194800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20240523 | 194700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20240523 | 194600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20240523 | 194500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20240523 | 194400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20240523 | 194300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20240523 | 194200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20240523 | 194100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20240523 | 194000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20240523 | 193900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20240523 | 193800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20240523 | 193700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20240523 | 193600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20240523 | 193500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20240523 | 193400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20240523 | 193300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20240523 | 193200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20240523 | 193100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20240523 | 193000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20240523 | 192900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20240523 | 192800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20240523 | 192700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20240523 | 192600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20240523 | 192500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20240523 | 192400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20240523 | 192300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 93 | 20240523 | 192200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20240523 | 192100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20240523 | 192000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20240523 | 191900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20240523 | 191800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20240523 | 191700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20240523 | 191600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20240523 | 191500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20240523 | 191400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20240523 | 191300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20240523 | 191200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20240523 | 191100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20240523 | 191000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20240523 | 190900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20240523 | 190800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20240523 | 190700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20240523 | 190600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20240523 | 190500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20240523 | 190400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20240523 | 190300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20240523 | 190200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20240523 | 190100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20240523 | 190000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20240523 | 185900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20240523 | 185800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20240523 | 185700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20240523 | 185600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20240523 | 185500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20240523 | 185400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20240523 | 185300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 123 | 20240523 | 185200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20240523 | 185100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20240523 | 185000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20240523 | 184900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20240523 | 184800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20240523 | 184700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20240523 | 184600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20240523 | 184500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20240523 | 184400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20240523 | 184300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20240523 | 184200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20240523 | 184100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20240523 | 184000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20240523 | 183900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20240523 | 183800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20240523 | 183700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20240523 | 183600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20240523 | 183500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20240523 | 183400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20240523 | 183300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20240523 | 183200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20240523 | 183100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20240523 | 183000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20240523 | 182900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20240523 | 182800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20240523 | 182700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20240523 | 182600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20240523 | 182500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20240523 | 182400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20240523 | 182300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 153 | 20240523 | 182200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20240523 | 182100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20240523 | 182000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20240523 | 181900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20240523 | 181800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20240523 | 181700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20240523 | 181600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20240523 | 181500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20240523 | 181400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20240523 | 181300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20240523 | 181200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20240523 | 181100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20240523 | 181000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20240523 | 180900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20240523 | 180800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20240523 | 180700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20240523 | 180600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20240523 | 180500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20240523 | 180400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20240523 | 180300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20240523 | 180200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20240523 | 180100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20240523 | 180000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20240523 | 175900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20240523 | 175800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20240523 | 175700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20240523 | 175600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20240523 | 175500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20240523 | 175400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20240523 | 175300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 183 | 20240523 | 175200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20240523 | 175100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20240523 | 175000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20240523 | 174900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20240523 | 174800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20240523 | 174700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20240523 | 174600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20240523 | 174500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20240523 | 174400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20240523 | 174300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20240523 | 174200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20240523 | 174100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20240523 | 174000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20240523 | 173900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20240523 | 173800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20240523 | 173700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20240523 | 173600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20240523 | 173500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20240523 | 173400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20240523 | 173300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20240523 | 173200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20240523 | 173100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20240523 | 173000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20240523 | 172900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20240523 | 172800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20240523 | 172700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20240523 | 172600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20240523 | 172500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20240523 | 172400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20240523 | 172300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 213 | 20240523 | 172200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20240523 | 172100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20240523 | 172000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20240523 | 171900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20240523 | 171800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20240523 | 171700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20240523 | 171600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20240523 | 171500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20240523 | 171400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20240523 | 171300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20240523 | 171200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20240523 | 171100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20240523 | 171000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20240523 | 170900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20240523 | 170800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20240523 | 170700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20240523 | 170600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20240523 | 170500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20240523 | 170400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20240523 | 170300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20240523 | 170200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20240523 | 170100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20240523 | 170000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20240523 | 165900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20240523 | 165800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20240523 | 165700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20240523 | 165600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20240523 | 165500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 241 | 20240523 | 165400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 242 | 20240523 | 165300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 243 | 20240523 | 165200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 244 | 20240523 | 165100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 245 | 20240523 | 165000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 246 | 20240523 | 164900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 247 | 20240523 | 164800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 248 | 20240523 | 164700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 249 | 20240523 | 164600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 250 | 20240523 | 164500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 251 | 20240523 | 164400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 252 | 20240523 | 164300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 253 | 20240523 | 164200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 254 | 20240523 | 164100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 255 | 20240523 | 164000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 256 | 20240523 | 163900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 257 | 20240523 | 163800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 258 | 20240523 | 163700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 259 | 20240523 | 163600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 260 | 20240523 | 163500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 261 | 20240523 | 163400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 262 | 20240523 | 163300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 263 | 20240523 | 163200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 264 | 20240523 | 163100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 265 | 20240523 | 163000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 266 | 20240523 | 162900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 267 | 20240523 | 162800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 268 | 20240523 | 162700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 269 | 20240523 | 162600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 270 | 20240523 | 162500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 271 | 20240523 | 162400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 272 | 20240523 | 162300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 273 | 20240523 | 162200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 274 | 20240523 | 162100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 275 | 20240523 | 162000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 276 | 20240523 | 161900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 277 | 20240523 | 161800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 278 | 20240523 | 161700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 279 | 20240523 | 161600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 280 | 20240523 | 161500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 281 | 20240523 | 161400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 282 | 20240523 | 161300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 283 | 20240523 | 161200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 284 | 20240523 | 161100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 285 | 20240523 | 161000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 286 | 20240523 | 160900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 287 | 20240523 | 160800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 288 | 20240523 | 160700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 289 | 20240523 | 160600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 290 | 20240523 | 160500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 291 | 20240523 | 160400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 292 | 20240523 | 160300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 293 | 20240523 | 160200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 294 | 20240523 | 160100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 295 | 20240523 | 160000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 296 | 20240523 | 155900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 297 | 20240523 | 155800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 298 | 20240523 | 155700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 299 | 20240523 | 155600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 300 | 20240523 | 155500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 301 | 20240523 | 155400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 302 | 20240523 | 155300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 303 | 20240523 | 155200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 304 | 20240523 | 155100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 305 | 20240523 | 155000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 306 | 20240523 | 154900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 307 | 20240523 | 154800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 308 | 20240523 | 154700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 309 | 20240523 | 154600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 310 | 20240523 | 154500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 311 | 20240523 | 154400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 312 | 20240523 | 154300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 313 | 20240523 | 154200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 314 | 20240523 | 154100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 315 | 20240523 | 154000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 316 | 20240523 | 153900 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 317 | 20240523 | 153800 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 318 | 20240523 | 153700 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 319 | 20240523 | 153600 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 320 | 20240523 | 153500 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 321 | 20240523 | 153400 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 322 | 20240523 | 153300 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 323 | 20240523 | 153200 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 324 | 20240523 | 153100 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 325 | 20240523 | 153000 | 22625870600 | 93500 | 93500 | 93500 | 93500 | 6950 |
| 326 | 20240523 | 152900 | 21976045600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 327 | 20240523 | 152800 | 21976045600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 328 | 20240523 | 152700 | 21976045600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 329 | 20240523 | 152600 | 21976045600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 330 | 20240523 | 152500 | 21976045600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 331 | 20240523 | 152400 | 21976045600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 332 | 20240523 | 152300 | 21976045600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 333 | 20240523 | 152200 | 21976045600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 334 | 20240523 | 152100 | 21976045600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 335 | 20240523 | 152000 | 21976045600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 336 | 20240523 | 151900 | 21976045600 | 93600 | 93600 | 93700 | 93500 | 497 |
| 337 | 20240523 | 151800 | 21929525100 | 93600 | 93600 | 93600 | 93500 | 107 |
| 338 | 20240523 | 151700 | 21919512600 | 93600 | 93700 | 93700 | 93500 | 407 |
| 339 | 20240523 | 151600 | 21881418100 | 93700 | 93700 | 93700 | 93600 | 535 |
| 340 | 20240523 | 151500 | 21831338600 | 93600 | 93700 | 93800 | 93600 | 889 |
| 341 | 20240523 | 151400 | 21748029100 | 93700 | 93700 | 93800 | 93600 | 472 |
| 342 | 20240523 | 151300 | 21703796400 | 93700 | 93700 | 93700 | 93600 | 269 |
| 343 | 20240523 | 151200 | 21678602700 | 93700 | 93600 | 93700 | 93600 | 554 |
| 344 | 20240523 | 151100 | 21626710000 | 93700 | 93600 | 93700 | 93600 | 246 |
| 345 | 20240523 | 151000 | 21603661300 | 93700 | 93500 | 93700 | 93500 | 683 |
| 346 | 20240523 | 150900 | 21539730700 | 93600 | 93500 | 93600 | 93500 | 487 |
| 347 | 20240523 | 150800 | 21494159800 | 93500 | 93500 | 93600 | 93400 | 496 |
| 348 | 20240523 | 150700 | 21447792400 | 93500 | 93500 | 93500 | 93400 | 707 |
| 349 | 20240523 | 150600 | 21381700900 | 93500 | 93400 | 93500 | 93400 | 323 |
| 350 | 20240523 | 150500 | 21351513300 | 93400 | 93500 | 93500 | 93400 | 532 |
| 351 | 20240523 | 150400 | 21301809400 | 93500 | 93500 | 93500 | 93400 | 355 |
| 352 | 20240523 | 150300 | 21268627000 | 93500 | 93400 | 93500 | 93400 | 502 |
| 353 | 20240523 | 150200 | 21221713100 | 93500 | 93500 | 93500 | 93400 | 1430 |
| 354 | 20240523 | 150100 | 21088009400 | 93500 | 93600 | 93600 | 93500 | 311 |
| 355 | 20240523 | 150000 | 21058923300 | 93600 | 93600 | 93600 | 93500 | 411 |
| 356 | 20240523 | 145900 | 21020466800 | 93500 | 93600 | 93600 | 93500 | 492 |
| 357 | 20240523 | 145800 | 20974454200 | 93600 | 93600 | 93700 | 93500 | 1184 |
| 358 | 20240523 | 145700 | 20863636500 | 93600 | 93600 | 93700 | 93600 | 200 |
| 359 | 20240523 | 145600 | 20844900500 | 93700 | 93600 | 93700 | 93600 | 251 |
| 360 | 20240523 | 145500 | 20821398700 | 93600 | 93700 | 93700 | 93600 | 375 |
| 361 | 20240523 | 145400 | 20786275100 | 93600 | 93600 | 93700 | 93600 | 798 |
| 362 | 20240523 | 145300 | 20711524000 | 93700 | 93700 | 93700 | 93600 | 333 |
| 363 | 20240523 | 145200 | 20680338900 | 93700 | 93500 | 93700 | 93500 | 581 |
| 364 | 20240523 | 145100 | 20625962500 | 93500 | 93600 | 93600 | 93500 | 519 |
| 365 | 20240523 | 145000 | 20577408000 | 93600 | 93600 | 93700 | 93500 | 717 |
| 366 | 20240523 | 144900 | 20510301100 | 93600 | 93600 | 93600 | 93500 | 529 |
| 367 | 20240523 | 144800 | 20460799600 | 93600 | 93600 | 93700 | 93500 | 2702 |
| 368 | 20240523 | 144700 | 20207895600 | 93700 | 93600 | 93800 | 93600 | 353 |
| 369 | 20240523 | 144600 | 20174820500 | 93800 | 93700 | 93800 | 93600 | 500 |
| 370 | 20240523 | 144500 | 20127969900 | 93700 | 93800 | 93800 | 93600 | 495 |
| 371 | 20240523 | 144400 | 20081596700 | 93800 | 93700 | 93800 | 93600 | 979 |
| 372 | 20240523 | 144300 | 19989863900 | 93700 | 93700 | 93700 | 93600 | 281 |
| 373 | 20240523 | 144200 | 19963547700 | 93700 | 93600 | 93700 | 93600 | 264 |
| 374 | 20240523 | 144100 | 19938821700 | 93700 | 93700 | 93800 | 93600 | 751 |
| 375 | 20240523 | 144000 | 19868453300 | 93700 | 93700 | 93700 | 93600 | 1015 |
| 376 | 20240523 | 143900 | 19773365800 | 93700 | 93700 | 93700 | 93600 | 378 |
| 377 | 20240523 | 143800 | 19737964400 | 93700 | 93700 | 93700 | 93600 | 404 |
| 378 | 20240523 | 143700 | 19700128200 | 93700 | 93700 | 93700 | 93600 | 230 |
| 379 | 20240523 | 143600 | 19678580200 | 93700 | 93600 | 93700 | 93600 | 508 |
| 380 | 20240523 | 143500 | 19631007600 | 93700 | 93700 | 93700 | 93600 | 261 |
| 381 | 20240523 | 143400 | 19606565800 | 93700 | 93700 | 93700 | 93600 | 442 |
| 382 | 20240523 | 143300 | 19565182200 | 93600 | 93600 | 93700 | 93600 | 349 |
| 383 | 20240523 | 143200 | 19532494700 | 93600 | 93700 | 93700 | 93600 | 546 |
| 384 | 20240523 | 143100 | 19481349900 | 93700 | 93600 | 93700 | 93600 | 361 |
| 385 | 20240523 | 143000 | 19447545200 | 93600 | 93700 | 93800 | 93600 | 1252 |
| 386 | 20240523 | 142900 | 19330230100 | 93800 | 93900 | 93900 | 93700 | 1228 |
| 387 | 20240523 | 142800 | 19215036400 | 93900 | 93900 | 93900 | 93800 | 323 |
| 388 | 20240523 | 142700 | 19184722800 | 93800 | 93900 | 93900 | 93800 | 158 |
| 389 | 20240523 | 142600 | 19169900900 | 93800 | 93900 | 94000 | 93800 | 498 |
| 390 | 20240523 | 142500 | 19123133800 | 94000 | 94000 | 94100 | 93900 | 231 |
| 391 | 20240523 | 142400 | 19101433400 | 93900 | 93900 | 94100 | 93900 | 215 |
| 392 | 20240523 | 142300 | 19081229700 | 94000 | 94100 | 94100 | 93900 | 527 |
| 393 | 20240523 | 142200 | 19031707400 | 94100 | 93900 | 94100 | 93900 | 378 |
| 394 | 20240523 | 142100 | 18996196200 | 93900 | 94100 | 94100 | 93800 | 495 |
| 395 | 20240523 | 142000 | 18949681700 | 94100 | 94100 | 94100 | 94000 | 736 |
| 396 | 20240523 | 141900 | 18880455900 | 94100 | 94000 | 94100 | 93900 | 533 |
| 397 | 20240523 | 141800 | 18830366000 | 94000 | 94000 | 94000 | 93800 | 396 |
| 398 | 20240523 | 141700 | 18793161600 | 94000 | 94000 | 94000 | 93700 | 505 |
| 399 | 20240523 | 141600 | 18745736300 | 94000 | 93900 | 94000 | 93800 | 403 |
| 400 | 20240523 | 141500 | 18707908500 | 93800 | 93800 | 93900 | 93700 | 646 |
| 401 | 20240523 | 141400 | 18647321000 | 93800 | 93900 | 93900 | 93700 | 642 |
| 402 | 20240523 | 141300 | 18587112900 | 93800 | 93700 | 93900 | 93600 | 415 |
| 403 | 20240523 | 141200 | 18548215200 | 93700 | 93700 | 93700 | 93600 | 598 |
| 404 | 20240523 | 141100 | 18492195000 | 93700 | 93700 | 93800 | 93600 | 966 |
| 405 | 20240523 | 141000 | 18401699100 | 93800 | 93800 | 93900 | 93700 | 307 |
| 406 | 20240523 | 140900 | 18372899100 | 93800 | 94000 | 94000 | 93800 | 272 |
| 407 | 20240523 | 140800 | 18347357000 | 93900 | 93800 | 93900 | 93800 | 593 |
| 408 | 20240523 | 140700 | 18291707800 | 93800 | 93800 | 93800 | 93700 | 328 |
| 409 | 20240523 | 140600 | 18260951400 | 93700 | 93700 | 93800 | 93700 | 438 |
| 410 | 20240523 | 140500 | 18219886100 | 93700 | 93800 | 93800 | 93700 | 356 |
| 411 | 20240523 | 140400 | 18186513100 | 93800 | 93800 | 93800 | 93700 | 266 |
| 412 | 20240523 | 140300 | 18161575300 | 93700 | 93800 | 93800 | 93700 | 236 |
| 413 | 20240523 | 140200 | 18139454100 | 93700 | 93700 | 93800 | 93700 | 134 |
| 414 | 20240523 | 140100 | 18126892300 | 93700 | 93800 | 93800 | 93700 | 201 |
| 415 | 20240523 | 140000 | 18108050100 | 93800 | 93700 | 93800 | 93700 | 413 |
| 416 | 20240523 | 135900 | 18069331600 | 93800 | 93800 | 93800 | 93700 | 156 |
| 417 | 20240523 | 135800 | 18054710300 | 93700 | 93800 | 93800 | 93700 | 186 |
| 418 | 20240523 | 135700 | 18037281700 | 93800 | 93800 | 93800 | 93700 | 194 |
| 419 | 20240523 | 135600 | 18019084600 | 93700 | 93800 | 93800 | 93700 | 355 |
| 420 | 20240523 | 135500 | 17985804000 | 93800 | 93800 | 93800 | 93700 | 200 |
| 421 | 20240523 | 135400 | 17967058500 | 93800 | 93800 | 93800 | 93700 | 327 |
| 422 | 20240523 | 135300 | 17936407900 | 93800 | 93900 | 93900 | 93700 | 145 |
| 423 | 20240523 | 135200 | 17922808200 | 93800 | 93900 | 93900 | 93800 | 355 |
| 424 | 20240523 | 135100 | 17889489000 | 93900 | 93800 | 93900 | 93800 | 248 |
| 425 | 20240523 | 135000 | 17866213800 | 93800 | 93800 | 93900 | 93800 | 195 |
| 426 | 20240523 | 134900 | 17847922100 | 93700 | 93800 | 93900 | 93700 | 248 |
| 427 | 20240523 | 134800 | 17824650400 | 93700 | 93800 | 93800 | 93700 | 345 |
| 428 | 20240523 | 134700 | 17792309100 | 93800 | 93800 | 93800 | 93700 | 117 |
| 429 | 20240523 | 134600 | 17781335900 | 93700 | 93800 | 93800 | 93700 | 373 |
| 430 | 20240523 | 134500 | 17746373100 | 93800 | 93800 | 93800 | 93700 | 120 |
| 431 | 20240523 | 134400 | 17735128500 | 93700 | 93800 | 93800 | 93700 | 399 |
| 432 | 20240523 | 134300 | 17697725600 | 93800 | 93600 | 93800 | 93600 | 333 |
| 433 | 20240523 | 134200 | 17666533000 | 93700 | 93600 | 93700 | 93600 | 1041 |
| 434 | 20240523 | 134100 | 17569084400 | 93700 | 93700 | 93800 | 93600 | 446 |
| 435 | 20240523 | 134000 | 17527304500 | 93800 | 93700 | 93800 | 93600 | 516 |
| 436 | 20240523 | 133900 | 17478967400 | 93700 | 93700 | 93700 | 93600 | 291 |
| 437 | 20240523 | 133800 | 17451717200 | 93700 | 93700 | 93800 | 93600 | 579 |
| 438 | 20240523 | 133700 | 17397494000 | 93700 | 93600 | 93800 | 93600 | 714 |
| 439 | 20240523 | 133600 | 17330596800 | 93600 | 93600 | 93700 | 93600 | 615 |
| 440 | 20240523 | 133500 | 17273032500 | 93600 | 93600 | 93700 | 93500 | 1567 |
| 441 | 20240523 | 133400 | 17126382300 | 93700 | 93800 | 93800 | 93600 | 1257 |
| 442 | 20240523 | 133300 | 17008600100 | 93800 | 93800 | 93800 | 93700 | 528 |
| 443 | 20240523 | 133200 | 16959092900 | 93800 | 93800 | 93900 | 93700 | 112 |
| 444 | 20240523 | 133100 | 16948587300 | 93800 | 93700 | 93800 | 93700 | 334 |
| 445 | 20240523 | 133000 | 16917270900 | 93800 | 93900 | 94000 | 93800 | 526 |
| 446 | 20240523 | 132900 | 16867915900 | 93900 | 93900 | 93900 | 93800 | 312 |
| 447 | 20240523 | 132800 | 16838637900 | 93900 | 93800 | 93900 | 93800 | 327 |
| 448 | 20240523 | 132700 | 16807955100 | 93900 | 93900 | 93900 | 93800 | 133 |
| 449 | 20240523 | 132600 | 16795475300 | 93900 | 93900 | 94000 | 93800 | 280 |
| 450 | 20240523 | 132500 | 16769183600 | 93900 | 93900 | 93900 | 93800 | 452 |
| 451 | 20240523 | 132400 | 16726774500 | 93900 | 93800 | 93900 | 93700 | 554 |
| 452 | 20240523 | 132300 | 16674817800 | 93800 | 93800 | 93800 | 93700 | 457 |
| 453 | 20240523 | 132200 | 16631967700 | 93800 | 93700 | 93800 | 93700 | 157 |
| 454 | 20240523 | 132100 | 16617254400 | 93700 | 93800 | 93900 | 93700 | 283 |
| 455 | 20240523 | 132000 | 16590713700 | 93800 | 93900 | 93900 | 93700 | 1176 |
| 456 | 20240523 | 131900 | 16480416500 | 93800 | 94000 | 94000 | 93800 | 594 |
| 457 | 20240523 | 131800 | 16424662500 | 94000 | 94000 | 94100 | 94000 | 942 |
| 458 | 20240523 | 131700 | 16336111300 | 94000 | 94100 | 94100 | 94000 | 360 |
| 459 | 20240523 | 131600 | 16302251400 | 94000 | 94000 | 94100 | 94000 | 331 |
| 460 | 20240523 | 131500 | 16271137000 | 94000 | 94100 | 94100 | 93900 | 229 |
| 461 | 20240523 | 131400 | 16249612500 | 94100 | 94000 | 94100 | 93900 | 803 |
| 462 | 20240523 | 131300 | 16174141000 | 94000 | 94100 | 94100 | 94000 | 496 |
| 463 | 20240523 | 131200 | 16127505200 | 94200 | 94300 | 94300 | 94100 | 244 |
| 464 | 20240523 | 131100 | 16104526800 | 94300 | 94200 | 94300 | 94100 | 176 |
| 465 | 20240523 | 131000 | 16087947000 | 94200 | 94200 | 94200 | 94100 | 73 |
| 466 | 20240523 | 130900 | 16081071800 | 94100 | 94200 | 94200 | 94100 | 225 |
| 467 | 20240523 | 130800 | 16059885700 | 94200 | 94100 | 94200 | 94000 | 165 |
| 468 | 20240523 | 130700 | 16044365100 | 94000 | 94000 | 94000 | 93900 | 938 |
| 469 | 20240523 | 130600 | 15956204700 | 94000 | 94000 | 94000 | 93900 | 198 |
| 470 | 20240523 | 130500 | 15937600000 | 94000 | 93900 | 94000 | 93900 | 104 |
| 471 | 20240523 | 130400 | 15927826500 | 94000 | 94000 | 94100 | 94000 | 514 |
| 472 | 20240523 | 130300 | 15879510400 | 94100 | 94000 | 94100 | 94000 | 201 |
| 473 | 20240523 | 130200 | 15860601000 | 94000 | 94100 | 94100 | 94000 | 176 |
| 474 | 20240523 | 130100 | 15844047700 | 94100 | 93900 | 94100 | 93800 | 876 |
| 475 | 20240523 | 130000 | 15761728600 | 93900 | 93900 | 94000 | 93800 | 229 |
| 476 | 20240523 | 125900 | 15740218400 | 94000 | 93900 | 94000 | 93900 | 179 |
| 477 | 20240523 | 125800 | 15723409300 | 93900 | 93900 | 94000 | 93900 | 283 |
| 478 | 20240523 | 125700 | 15696832500 | 93900 | 93900 | 94000 | 93800 | 555 |
| 479 | 20240523 | 125600 | 15644715800 | 93900 | 93900 | 93900 | 93800 | 260 |
| 480 | 20240523 | 125500 | 15620325400 | 93800 | 93900 | 94000 | 93800 | 91 |
| 481 | 20240523 | 125400 | 15611782400 | 94000 | 94000 | 94000 | 93900 | 533 |
| 482 | 20240523 | 125300 | 15561712100 | 94000 | 94000 | 94000 | 93900 | 375 |
| 483 | 20240523 | 125200 | 15526487000 | 94000 | 93800 | 94000 | 93800 | 435 |
| 484 | 20240523 | 125100 | 15485647900 | 93800 | 94000 | 94000 | 93800 | 494 |
| 485 | 20240523 | 125000 | 15439273200 | 93900 | 94200 | 94300 | 93900 | 2020 |
| 486 | 20240523 | 124900 | 15249310900 | 94200 | 94300 | 94300 | 94100 | 176 |
| 487 | 20240523 | 124800 | 15232739700 | 94200 | 94200 | 94200 | 94100 | 225 |
| 488 | 20240523 | 124700 | 15211550200 | 94200 | 94300 | 94300 | 94200 | 141 |
| 489 | 20240523 | 124600 | 15198265000 | 94300 | 94200 | 94300 | 94100 | 118 |
| 490 | 20240523 | 124500 | 15187150300 | 94300 | 94200 | 94300 | 94100 | 242 |
| 491 | 20240523 | 124400 | 15164347600 | 94100 | 94100 | 94300 | 94100 | 292 |
| 492 | 20240523 | 124300 | 15136855600 | 94100 | 94200 | 94300 | 94100 | 174 |
| 493 | 20240523 | 124200 | 15120467100 | 94200 | 94200 | 94300 | 94200 | 123 |
| 494 | 20240523 | 124100 | 15108877300 | 94300 | 94300 | 94300 | 94100 | 986 |
| 495 | 20240523 | 124000 | 15016067700 | 94200 | 94300 | 94400 | 94200 | 287 |
| 496 | 20240523 | 123900 | 14988998500 | 94300 | 94200 | 94400 | 94200 | 315 |
| 497 | 20240523 | 123800 | 14959298500 | 94300 | 94300 | 94300 | 94200 | 186 |
| 498 | 20240523 | 123700 | 14941765200 | 94200 | 94200 | 94300 | 94200 | 279 |
| 499 | 20240523 | 123600 | 14915467300 | 94300 | 94300 | 94300 | 94200 | 935 |
| 500 | 20240523 | 123500 | 14827355800 | 94300 | 94500 | 94500 | 94300 | 216 |
| 501 | 20240523 | 123400 | 14806977700 | 94500 | 94400 | 94500 | 94300 | 104 |
| 502 | 20240523 | 123300 | 14797162500 | 94300 | 94500 | 94500 | 94300 | 209 |
| 503 | 20240523 | 123200 | 14777434000 | 94500 | 94500 | 94500 | 94400 | 69 |
| 504 | 20240523 | 123100 | 14770918000 | 94400 | 94500 | 94500 | 94400 | 296 |
| 505 | 20240523 | 123000 | 14742956600 | 94500 | 94400 | 94500 | 94400 | 212 |
| 506 | 20240523 | 122900 | 14722934800 | 94500 | 94500 | 94500 | 94400 | 441 |
| 507 | 20240523 | 122800 | 14681282500 | 94500 | 94500 | 94500 | 94400 | 159 |
| 508 | 20240523 | 122700 | 14666262000 | 94500 | 94400 | 94500 | 94400 | 98 |
| 509 | 20240523 | 122600 | 14657008000 | 94500 | 94400 | 94500 | 94400 | 137 |
| 510 | 20240523 | 122500 | 14644070900 | 94400 | 94400 | 94400 | 94300 | 435 |
| 511 | 20240523 | 122400 | 14603019900 | 94400 | 94300 | 94400 | 94300 | 223 |
| 512 | 20240523 | 122300 | 14581983900 | 94400 | 94300 | 94400 | 94300 | 166 |
| 513 | 20240523 | 122200 | 14566326400 | 94400 | 94300 | 94400 | 94300 | 201 |
| 514 | 20240523 | 122100 | 14547360900 | 94300 | 94300 | 94400 | 94100 | 2605 |
| 515 | 20240523 | 122000 | 14301851300 | 94400 | 94400 | 94400 | 94300 | 144 |
| 516 | 20240523 | 121900 | 14288263400 | 94400 | 94400 | 94500 | 94300 | 166 |
| 517 | 20240523 | 121800 | 14272592100 | 94400 | 94400 | 94500 | 94400 | 71 |
| 518 | 20240523 | 121700 | 14265885800 | 94400 | 94500 | 94600 | 94400 | 250 |
| 519 | 20240523 | 121600 | 14242265600 | 94500 | 94300 | 94500 | 94300 | 106 |
| 520 | 20240523 | 121500 | 14232263000 | 94300 | 94400 | 94500 | 94300 | 241 |
| 521 | 20240523 | 121400 | 14209506500 | 94400 | 94500 | 94500 | 94200 | 699 |
| 522 | 20240523 | 121300 | 14143571000 | 94400 | 94800 | 94800 | 94400 | 4751 |
| 523 | 20240523 | 121200 | 13694134600 | 94900 | 94700 | 94900 | 94700 | 138 |
| 524 | 20240523 | 121100 | 13681050900 | 94800 | 94900 | 94900 | 94800 | 300 |
| 525 | 20240523 | 121000 | 13652600400 | 94900 | 94900 | 94900 | 94800 | 135 |
| 526 | 20240523 | 120900 | 13639795700 | 94800 | 94800 | 94900 | 94800 | 124 |
| 527 | 20240523 | 120800 | 13628030400 | 94900 | 94900 | 94900 | 94800 | 227 |
| 528 | 20240523 | 120700 | 13606498500 | 94900 | 94900 | 94900 | 94800 | 74 |
| 529 | 20240523 | 120600 | 13599479400 | 94800 | 95000 | 95000 | 94800 | 223 |
| 530 | 20240523 | 120500 | 13578312600 | 94900 | 94900 | 95000 | 94800 | 391 |
| 531 | 20240523 | 120400 | 13541213000 | 94900 | 94900 | 95000 | 94800 | 204 |
| 532 | 20240523 | 120300 | 13521863000 | 94800 | 94900 | 95000 | 94800 | 194 |
| 533 | 20240523 | 120200 | 13503456600 | 94900 | 94900 | 94900 | 94800 | 362 |
| 534 | 20240523 | 120100 | 13469117300 | 94900 | 94800 | 94900 | 94700 | 205 |
| 535 | 20240523 | 120000 | 13449679500 | 94800 | 94800 | 94800 | 94700 | 464 |
| 536 | 20240523 | 115900 | 13405710500 | 94700 | 94700 | 94800 | 94600 | 108 |
| 537 | 20240523 | 115800 | 13395484400 | 94700 | 94600 | 94800 | 94600 | 208 |
| 538 | 20240523 | 115700 | 13375790900 | 94600 | 94700 | 94800 | 94600 | 234 |
| 539 | 20240523 | 115600 | 13353634700 | 94700 | 94700 | 94800 | 94600 | 144 |
| 540 | 20240523 | 115500 | 13340000100 | 94800 | 94800 | 94800 | 94600 | 96 |
| 541 | 20240523 | 115400 | 13330909400 | 94800 | 94800 | 94900 | 94700 | 298 |
| 542 | 20240523 | 115300 | 13302663200 | 94700 | 94800 | 94900 | 94700 | 159 |
| 543 | 20240523 | 115200 | 13287601500 | 94700 | 94700 | 94900 | 94700 | 134 |
| 544 | 20240523 | 115100 | 13274906800 | 94700 | 95000 | 95000 | 94700 | 701 |
| 545 | 20240523 | 115000 | 13208462200 | 95000 | 95000 | 95100 | 94700 | 2900 |
| 546 | 20240523 | 114900 | 12933421100 | 95000 | 95000 | 95000 | 94900 | 132 |
| 547 | 20240523 | 114800 | 12920884600 | 95000 | 95000 | 95100 | 94900 | 507 |
| 548 | 20240523 | 114700 | 12872727700 | 95000 | 94900 | 95000 | 94900 | 62 |
| 549 | 20240523 | 114600 | 12866840400 | 94900 | 95000 | 95100 | 94900 | 231 |
| 550 | 20240523 | 114500 | 12844903100 | 95000 | 95000 | 95100 | 94900 | 655 |
| 551 | 20240523 | 114400 | 12782631800 | 95000 | 95100 | 95100 | 95000 | 96 |
| 552 | 20240523 | 114300 | 12773510900 | 95100 | 95000 | 95100 | 95000 | 149 |
| 553 | 20240523 | 114200 | 12759353200 | 95000 | 95100 | 95100 | 95000 | 544 |
| 554 | 20240523 | 114100 | 12707654400 | 95100 | 95100 | 95100 | 95000 | 136 |
| 555 | 20240523 | 114000 | 12694730900 | 95100 | 95000 | 95100 | 94900 | 220 |
| 556 | 20240523 | 113900 | 12673830700 | 95000 | 95000 | 95000 | 94900 | 178 |
| 557 | 20240523 | 113800 | 12656926900 | 94900 | 95100 | 95200 | 94900 | 2208 |
| 558 | 20240523 | 113700 | 12447054500 | 95100 | 95200 | 95300 | 95100 | 279 |
| 559 | 20240523 | 113600 | 12420500900 | 95200 | 95100 | 95200 | 95100 | 243 |
| 560 | 20240523 | 113500 | 12397385700 | 95100 | 95200 | 95200 | 95100 | 332 |
| 561 | 20240523 | 113400 | 12365812000 | 95100 | 95100 | 95200 | 95100 | 476 |
| 562 | 20240523 | 113300 | 12320529800 | 95100 | 95000 | 95200 | 95000 | 720 |
| 563 | 20240523 | 113200 | 12252081100 | 95200 | 95400 | 95400 | 95100 | 2625 |
| 564 | 20240523 | 113100 | 12002083300 | 95400 | 95500 | 95600 | 95400 | 3032 |
| 565 | 20240523 | 113000 | 11712666900 | 95500 | 95500 | 95600 | 95500 | 604 |
| 566 | 20240523 | 112900 | 11654974200 | 95500 | 95600 | 95700 | 95500 | 2556 |
| 567 | 20240523 | 112800 | 11410848300 | 95600 | 95500 | 95600 | 95500 | 196 |
| 568 | 20240523 | 112700 | 11392121700 | 95600 | 95600 | 95700 | 95500 | 193 |
| 569 | 20240523 | 112600 | 11373669100 | 95700 | 95500 | 95700 | 95500 | 251 |
| 570 | 20240523 | 112500 | 11349666700 | 95600 | 95800 | 95900 | 95500 | 5463 |
| 571 | 20240523 | 112400 | 10826804900 | 95800 | 95900 | 95900 | 95800 | 434 |
| 572 | 20240523 | 112300 | 10785225200 | 95900 | 95800 | 95900 | 95800 | 144 |
| 573 | 20240523 | 112200 | 10771423400 | 95900 | 95900 | 95900 | 95800 | 423 |
| 574 | 20240523 | 112100 | 10730873200 | 95900 | 95800 | 95900 | 95800 | 828 |
| 575 | 20240523 | 112000 | 10651520700 | 95800 | 95700 | 95900 | 95700 | 2214 |
| 576 | 20240523 | 111900 | 10439415700 | 95700 | 95800 | 95800 | 95700 | 399 |
| 577 | 20240523 | 111800 | 10401196300 | 95700 | 95800 | 95800 | 95700 | 160 |
| 578 | 20240523 | 111700 | 10385873900 | 95700 | 95700 | 95800 | 95600 | 998 |
| 579 | 20240523 | 111600 | 10290313700 | 95700 | 95700 | 95700 | 95600 | 1464 |
| 580 | 20240523 | 111500 | 10150211700 | 95600 | 95600 | 95700 | 95600 | 156 |
| 581 | 20240523 | 111400 | 10135288200 | 95700 | 95600 | 95700 | 95600 | 537 |
| 582 | 20240523 | 111300 | 10083904800 | 95700 | 95600 | 95700 | 95600 | 343 |
| 583 | 20240523 | 111200 | 10051084400 | 95700 | 95700 | 95700 | 95600 | 326 |
| 584 | 20240523 | 111100 | 10019894700 | 95700 | 95600 | 95700 | 95600 | 511 |
| 585 | 20240523 | 111000 | 9970999200 | 95600 | 95700 | 95700 | 95600 | 203 |
| 586 | 20240523 | 110900 | 9951579100 | 95600 | 95700 | 95700 | 95600 | 138 |
| 587 | 20240523 | 110800 | 9938381500 | 95700 | 95600 | 95700 | 95600 | 157 |
| 588 | 20240523 | 110700 | 9923363100 | 95700 | 95600 | 95700 | 95500 | 657 |
| 589 | 20240523 | 110600 | 9860554200 | 95600 | 95500 | 95600 | 95500 | 516 |
| 590 | 20240523 | 110500 | 9811235100 | 95600 | 95600 | 95600 | 95500 | 130 |
| 591 | 20240523 | 110400 | 9798809900 | 95500 | 95600 | 95600 | 95500 | 392 |
| 592 | 20240523 | 110300 | 9761355200 | 95600 | 95600 | 95700 | 95600 | 241 |
| 593 | 20240523 | 110200 | 9738315300 | 95600 | 95700 | 95700 | 95600 | 789 |
| 594 | 20240523 | 110100 | 9662868600 | 95600 | 95700 | 95700 | 95600 | 445 |
| 595 | 20240523 | 110000 | 9620325800 | 95600 | 95600 | 95700 | 95600 | 401 |
| 596 | 20240523 | 105900 | 9581981400 | 95600 | 95600 | 95700 | 95600 | 136 |
| 597 | 20240523 | 105800 | 9568970600 | 95600 | 95700 | 95700 | 95600 | 96 |
| 598 | 20240523 | 105700 | 9559784000 | 95700 | 95600 | 95700 | 95600 | 228 |
| 599 | 20240523 | 105600 | 9537965600 | 95700 | 95600 | 95700 | 95600 | 281 |
| 600 | 20240523 | 105500 | 9511090300 | 95500 | 95500 | 95600 | 95500 | 225 |
| 601 | 20240523 | 105400 | 9489586400 | 95600 | 95600 | 95600 | 95600 | 355 |
| 602 | 20240523 | 105300 | 9455648400 | 95600 | 95600 | 95600 | 95500 | 179 |
| 603 | 20240523 | 105200 | 9438536800 | 95600 | 95600 | 95600 | 95500 | 23 |
| 604 | 20240523 | 105100 | 9436339600 | 95600 | 95600 | 95600 | 95500 | 382 |
| 605 | 20240523 | 105000 | 9399824400 | 95600 | 95500 | 95600 | 95500 | 303 |
| 606 | 20240523 | 104900 | 9370861900 | 95600 | 95600 | 95600 | 95500 | 1819 |
| 607 | 20240523 | 104800 | 9197067800 | 95600 | 95600 | 95600 | 95500 | 252 |
| 608 | 20240523 | 104700 | 9172977200 | 95500 | 95500 | 95600 | 95500 | 122 |
| 609 | 20240523 | 104600 | 9161315700 | 95600 | 95600 | 95600 | 95500 | 407 |
| 610 | 20240523 | 104500 | 9122411800 | 95500 | 95600 | 95600 | 95500 | 497 |
| 611 | 20240523 | 104400 | 9074901400 | 95500 | 95500 | 95600 | 95500 | 220 |
| 612 | 20240523 | 104300 | 9053875200 | 95600 | 95600 | 95600 | 95500 | 213 |
| 613 | 20240523 | 104200 | 9033514500 | 95600 | 95600 | 95600 | 95500 | 298 |
| 614 | 20240523 | 104100 | 9005039400 | 95600 | 95600 | 95600 | 95500 | 178 |
| 615 | 20240523 | 104000 | 8988024700 | 95500 | 95600 | 95600 | 95500 | 488 |
| 616 | 20240523 | 103900 | 8941373200 | 95600 | 95600 | 95600 | 95500 | 725 |
| 617 | 20240523 | 103800 | 8872064700 | 95600 | 95600 | 95600 | 95500 | 374 |
| 618 | 20240523 | 103700 | 8836312500 | 95500 | 95500 | 95600 | 95400 | 3454 |
| 619 | 20240523 | 103600 | 8506456000 | 95500 | 95400 | 95500 | 95400 | 350 |
| 620 | 20240523 | 103500 | 8473042800 | 95500 | 95500 | 95500 | 95400 | 118 |
| 621 | 20240523 | 103400 | 8461777600 | 95500 | 95400 | 95500 | 95400 | 134 |
| 622 | 20240523 | 103300 | 8448983100 | 95500 | 95500 | 95500 | 95400 | 162 |
| 623 | 20240523 | 103200 | 8433513200 | 95400 | 95300 | 95500 | 95300 | 1811 |
| 624 | 20240523 | 103100 | 8260688900 | 95300 | 95400 | 95400 | 95300 | 954 |
| 625 | 20240523 | 103000 | 8169761000 | 95300 | 95400 | 95400 | 95300 | 149 |
| 626 | 20240523 | 102900 | 8155558800 | 95400 | 95400 | 95400 | 95300 | 180 |
| 627 | 20240523 | 102800 | 8138395300 | 95400 | 95300 | 95400 | 95300 | 125 |
| 628 | 20240523 | 102700 | 8126474200 | 95300 | 95300 | 95300 | 95200 | 1945 |
| 629 | 20240523 | 102600 | 7941119900 | 95200 | 95300 | 95300 | 95200 | 99 |
| 630 | 20240523 | 102500 | 7931694000 | 95300 | 95200 | 95300 | 95200 | 186 |
| 631 | 20240523 | 102400 | 7913980100 | 95300 | 95300 | 95300 | 95200 | 181 |
| 632 | 20240523 | 102300 | 7896745900 | 95300 | 95200 | 95300 | 95100 | 1229 |
| 633 | 20240523 | 102200 | 7779750100 | 95100 | 95200 | 95200 | 95100 | 183 |
| 634 | 20240523 | 102100 | 7762346300 | 95100 | 95100 | 95200 | 95100 | 583 |
| 635 | 20240523 | 102000 | 7706849400 | 95100 | 95000 | 95200 | 95000 | 630 |
| 636 | 20240523 | 101900 | 7646938200 | 95100 | 95100 | 95100 | 95000 | 413 |
| 637 | 20240523 | 101800 | 7607664100 | 95000 | 95100 | 95100 | 95000 | 60 |
| 638 | 20240523 | 101700 | 7601960800 | 95000 | 95000 | 95100 | 95000 | 60 |
| 639 | 20240523 | 101600 | 7596258300 | 95100 | 95000 | 95100 | 95000 | 128 |
| 640 | 20240523 | 101500 | 7584085800 | 95100 | 95100 | 95200 | 95000 | 420 |
| 641 | 20240523 | 101400 | 7544136000 | 95100 | 95100 | 95200 | 95000 | 1033 |
| 642 | 20240523 | 101300 | 7445891300 | 95100 | 95000 | 95100 | 95000 | 306 |
| 643 | 20240523 | 101200 | 7416794000 | 95100 | 95000 | 95100 | 94900 | 499 |
| 644 | 20240523 | 101100 | 7369387200 | 95000 | 95000 | 95000 | 94900 | 548 |
| 645 | 20240523 | 101000 | 7317331700 | 94900 | 94900 | 95000 | 94900 | 365 |
| 646 | 20240523 | 100900 | 7282679700 | 94900 | 94800 | 94900 | 94800 | 145 |
| 647 | 20240523 | 100800 | 7268920500 | 94900 | 95000 | 95100 | 94600 | 2689 |
| 648 | 20240523 | 100700 | 7014182200 | 95100 | 95000 | 95100 | 94900 | 801 |
| 649 | 20240523 | 100600 | 6938080100 | 95000 | 94900 | 95000 | 94800 | 263 |
| 650 | 20240523 | 100500 | 6913114500 | 94900 | 94900 | 94900 | 94800 | 203 |
| 651 | 20240523 | 100400 | 6893855000 | 94900 | 94900 | 94900 | 94800 | 133 |
| 652 | 20240523 | 100300 | 6881233700 | 94900 | 94800 | 94900 | 94800 | 1532 |
| 653 | 20240523 | 100200 | 6735947100 | 94800 | 94900 | 95000 | 94800 | 188 |
| 654 | 20240523 | 100100 | 6718105500 | 95000 | 95000 | 95000 | 94900 | 453 |
| 655 | 20240523 | 100000 | 6675112600 | 94900 | 95000 | 95000 | 94900 | 53 |
| 656 | 20240523 | 095900 | 6670078900 | 95000 | 94900 | 95000 | 94800 | 349 |
| 657 | 20240523 | 095800 | 6636948100 | 94900 | 95000 | 95000 | 94900 | 969 |
| 658 | 20240523 | 095700 | 6544983700 | 95000 | 95000 | 95000 | 95000 | 175 |
| 659 | 20240523 | 095600 | 6528358700 | 95000 | 95000 | 95100 | 94900 | 954 |
| 660 | 20240523 | 095500 | 6437733000 | 95000 | 95000 | 95100 | 95000 | 735 |
| 661 | 20240523 | 095400 | 6367896900 | 95000 | 95100 | 95100 | 95000 | 239 |
| 662 | 20240523 | 095300 | 6345186400 | 95000 | 95100 | 95200 | 95000 | 531 |
| 663 | 20240523 | 095200 | 6294686500 | 95100 | 95100 | 95200 | 95100 | 105 |
| 664 | 20240523 | 095100 | 6284696100 | 95200 | 95100 | 95200 | 95000 | 524 |
| 665 | 20240523 | 095000 | 6234865800 | 95000 | 95100 | 95200 | 95000 | 447 |
| 666 | 20240523 | 094900 | 6192353700 | 95200 | 95100 | 95200 | 95100 | 165 |
| 667 | 20240523 | 094800 | 6176651500 | 95100 | 95200 | 95200 | 95100 | 157 |
| 668 | 20240523 | 094700 | 6161714800 | 95200 | 95200 | 95200 | 95100 | 1298 |
| 669 | 20240523 | 094600 | 6038242700 | 95300 | 95400 | 95400 | 95200 | 308 |
| 670 | 20240523 | 094500 | 6008890300 | 95300 | 95300 | 95400 | 95200 | 464 |
| 671 | 20240523 | 094400 | 5964681000 | 95200 | 95100 | 95200 | 95100 | 281 |
| 672 | 20240523 | 094300 | 5937934800 | 95100 | 95200 | 95200 | 95100 | 460 |
| 673 | 20240523 | 094200 | 5894154400 | 95200 | 95200 | 95300 | 95200 | 383 |
| 674 | 20240523 | 094100 | 5857680900 | 95300 | 95300 | 95300 | 95200 | 179 |
| 675 | 20240523 | 094000 | 5840636300 | 95300 | 95200 | 95300 | 95200 | 134 |
| 676 | 20240523 | 093900 | 5827875900 | 95300 | 95200 | 95300 | 95200 | 206 |
| 677 | 20240523 | 093800 | 5808259200 | 95200 | 95200 | 95200 | 95000 | 1064 |
| 678 | 20240523 | 093700 | 5707021200 | 95100 | 95200 | 95200 | 95100 | 344 |
| 679 | 20240523 | 093600 | 5674301600 | 95100 | 95200 | 95200 | 95000 | 2914 |
| 680 | 20240523 | 093500 | 5397191300 | 95100 | 95200 | 95300 | 95100 | 452 |
| 681 | 20240523 | 093400 | 5354158900 | 95300 | 95200 | 95300 | 95100 | 372 |
| 682 | 20240523 | 093300 | 5318745400 | 95200 | 95200 | 95200 | 95100 | 446 |
| 683 | 20240523 | 093200 | 5276306700 | 95200 | 95200 | 95300 | 95100 | 464 |
| 684 | 20240523 | 093100 | 5232130600 | 95100 | 95200 | 95200 | 95100 | 805 |
| 685 | 20240523 | 093000 | 5155537900 | 95100 | 95400 | 95400 | 95100 | 1370 |
| 686 | 20240523 | 092900 | 5024999000 | 95300 | 95500 | 95500 | 95300 | 503 |
| 687 | 20240523 | 092800 | 4977026700 | 95400 | 95400 | 95400 | 95300 | 519 |
| 688 | 20240523 | 092700 | 4927519100 | 95500 | 95500 | 95600 | 95300 | 2238 |
| 689 | 20240523 | 092600 | 4713777700 | 95400 | 95700 | 95700 | 95400 | 519 |
| 690 | 20240523 | 092500 | 4664200100 | 95700 | 95700 | 95800 | 95400 | 3298 |
| 691 | 20240523 | 092400 | 4348707700 | 95600 | 95400 | 95800 | 95300 | 6359 |
| 692 | 20240523 | 092300 | 3740898600 | 95400 | 95400 | 95500 | 95300 | 4271 |
| 693 | 20240523 | 092200 | 3333291600 | 95400 | 95100 | 95400 | 95000 | 5811 |
| 694 | 20240523 | 092100 | 2779704800 | 95100 | 94900 | 95100 | 94900 | 2508 |
| 695 | 20240523 | 092000 | 2541516800 | 94900 | 95000 | 95100 | 94900 | 1322 |
| 696 | 20240523 | 091900 | 2415894800 | 95000 | 95000 | 95000 | 94900 | 1514 |
| 697 | 20240523 | 091800 | 2272074700 | 94800 | 94700 | 95100 | 94600 | 5440 |
| 698 | 20240523 | 091700 | 1756002800 | 94700 | 94600 | 94700 | 94500 | 1675 |
| 699 | 20240523 | 091600 | 1597452300 | 94500 | 94300 | 94600 | 94300 | 986 |
| 700 | 20240523 | 091500 | 1504317400 | 94300 | 94300 | 94500 | 94200 | 520 |
| 701 | 20240523 | 091400 | 1455279200 | 94400 | 94300 | 94600 | 94300 | 1329 |
| 702 | 20240523 | 091300 | 1329840100 | 94500 | 94400 | 94500 | 94300 | 938 |
| 703 | 20240523 | 091200 | 1241252500 | 94400 | 94200 | 94400 | 94200 | 651 |
| 704 | 20240523 | 091100 | 1179857700 | 94200 | 94000 | 94200 | 93900 | 496 |
| 705 | 20240523 | 091000 | 1133206600 | 93900 | 94000 | 94000 | 93800 | 321 |
| 706 | 20240523 | 090900 | 1103061400 | 93900 | 94000 | 94000 | 93800 | 378 |
| 707 | 20240523 | 090800 | 1067552800 | 94100 | 93900 | 94100 | 93800 | 230 |
| 708 | 20240523 | 090700 | 1045940600 | 93900 | 93700 | 94000 | 93600 | 515 |
| 709 | 20240523 | 090600 | 997688300 | 93700 | 93400 | 93700 | 93300 | 2258 |
| 710 | 20240523 | 090500 | 786756200 | 93400 | 93400 | 93600 | 93300 | 688 |
| 711 | 20240523 | 090400 | 722474500 | 93400 | 93400 | 93500 | 93300 | 1724 |
| 712 | 20240523 | 090300 | 561428300 | 93400 | 93400 | 93500 | 93300 | 763 |
| 713 | 20240523 | 090200 | 490130700 | 93500 | 93600 | 93800 | 93400 | 1768 |
| 714 | 20240523 | 090100 | 324747000 | 93700 | 93700 | 93800 | 93600 | 678 |
| 715 | 20240523 | 090000 | 261181400 | 93700 | 93700 | 93900 | 93500 | 2701 |