39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 3 | 20240527 | 210000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20240527 | 205900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20240527 | 205800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20240527 | 205700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20240527 | 205600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20240527 | 205500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20240527 | 205400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20240527 | 205300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20240527 | 205200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20240527 | 205100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20240527 | 205000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20240527 | 204900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20240527 | 204800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20240527 | 204700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20240527 | 204600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20240527 | 204500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20240527 | 204400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20240527 | 204300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20240527 | 204200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20240527 | 204100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20240527 | 204000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20240527 | 203900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20240527 | 203800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20240527 | 203700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20240527 | 203600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20240527 | 203500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20240527 | 203400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20240527 | 203300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20240527 | 203200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20240527 | 203100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 33 | 20240527 | 203000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20240527 | 202900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20240527 | 202800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20240527 | 202700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20240527 | 202600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20240527 | 202500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20240527 | 202400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20240527 | 202300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20240527 | 202200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20240527 | 202100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20240527 | 202000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20240527 | 201900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20240527 | 201800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20240527 | 201700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20240527 | 201600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20240527 | 201500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20240527 | 201400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20240527 | 201300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20240527 | 201200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20240527 | 201100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20240527 | 201000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20240527 | 200900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20240527 | 200800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20240527 | 200700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20240527 | 200600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20240527 | 200500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20240527 | 200400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20240527 | 200300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20240527 | 200200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20240527 | 200100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 63 | 20240527 | 200000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20240527 | 195900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20240527 | 195800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20240527 | 195700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20240527 | 195600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20240527 | 195500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20240527 | 195400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20240527 | 195300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20240527 | 195200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20240527 | 195100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20240527 | 195000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20240527 | 194900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20240527 | 194800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20240527 | 194700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20240527 | 194600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20240527 | 194500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20240527 | 194400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20240527 | 194300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20240527 | 194200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20240527 | 194100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20240527 | 194000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20240527 | 193900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20240527 | 193800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20240527 | 193700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20240527 | 193600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20240527 | 193500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20240527 | 193400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20240527 | 193300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20240527 | 193200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20240527 | 193100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 93 | 20240527 | 193000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20240527 | 192900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20240527 | 192800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20240527 | 192700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20240527 | 192600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20240527 | 192500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20240527 | 192400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20240527 | 192300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20240527 | 192200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20240527 | 192100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20240527 | 192000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20240527 | 191900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20240527 | 191800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20240527 | 191700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20240527 | 191600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20240527 | 191500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20240527 | 191400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20240527 | 191300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20240527 | 191200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20240527 | 191100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20240527 | 191000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20240527 | 190900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20240527 | 190800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20240527 | 190700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20240527 | 190600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20240527 | 190500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20240527 | 190400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20240527 | 190300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20240527 | 190200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20240527 | 190100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 123 | 20240527 | 190000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20240527 | 185900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20240527 | 185800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20240527 | 185700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20240527 | 185600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20240527 | 185500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20240527 | 185400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20240527 | 185300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20240527 | 185200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20240527 | 185100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20240527 | 185000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20240527 | 184900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20240527 | 184800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20240527 | 184700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20240527 | 184600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20240527 | 184500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20240527 | 184400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20240527 | 184300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20240527 | 184200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20240527 | 184100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20240527 | 184000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20240527 | 183900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20240527 | 183800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20240527 | 183700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20240527 | 183600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20240527 | 183500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20240527 | 183400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20240527 | 183300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20240527 | 183200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20240527 | 183100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 153 | 20240527 | 183000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20240527 | 182900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20240527 | 182800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20240527 | 182700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20240527 | 182600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20240527 | 182500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20240527 | 182400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20240527 | 182300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20240527 | 182200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20240527 | 182100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20240527 | 182000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20240527 | 181900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20240527 | 181800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20240527 | 181700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20240527 | 181600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20240527 | 181500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20240527 | 181400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20240527 | 181300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20240527 | 181200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20240527 | 181100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20240527 | 181000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20240527 | 180900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20240527 | 180800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20240527 | 180700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20240527 | 180600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20240527 | 180500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20240527 | 180400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20240527 | 180300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20240527 | 180200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20240527 | 180100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 183 | 20240527 | 180000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20240527 | 175900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20240527 | 175800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20240527 | 175700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20240527 | 175600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20240527 | 175500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20240527 | 175400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20240527 | 175300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20240527 | 175200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20240527 | 175100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20240527 | 175000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20240527 | 174900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20240527 | 174800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20240527 | 174700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20240527 | 174600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20240527 | 174500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20240527 | 174400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20240527 | 174300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20240527 | 174200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20240527 | 174100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20240527 | 174000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20240527 | 173900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20240527 | 173800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20240527 | 173700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20240527 | 173600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20240527 | 173500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20240527 | 173400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20240527 | 173300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20240527 | 173200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20240527 | 173100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 213 | 20240527 | 173000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20240527 | 172900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20240527 | 172800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20240527 | 172700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20240527 | 172600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20240527 | 172500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20240527 | 172400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20240527 | 172300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20240527 | 172200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20240527 | 172100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20240527 | 172000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20240527 | 171900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20240527 | 171800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20240527 | 171700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20240527 | 171600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20240527 | 171500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20240527 | 171400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20240527 | 171300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20240527 | 171200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20240527 | 171100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20240527 | 171000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20240527 | 170900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20240527 | 170800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20240527 | 170700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20240527 | 170600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20240527 | 170500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20240527 | 170400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20240527 | 170300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20240527 | 170200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20240527 | 170100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 243 | 20240527 | 170000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20240527 | 165900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20240527 | 165800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20240527 | 165700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20240527 | 165600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20240527 | 165500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20240527 | 165400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20240527 | 165300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20240527 | 165200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20240527 | 165100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20240527 | 165000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20240527 | 164900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 255 | 20240527 | 164800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 256 | 20240527 | 164700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 257 | 20240527 | 164600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 258 | 20240527 | 164500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 259 | 20240527 | 164400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 260 | 20240527 | 164300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 261 | 20240527 | 164200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 262 | 20240527 | 164100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 263 | 20240527 | 164000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 264 | 20240527 | 163900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 265 | 20240527 | 163800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 266 | 20240527 | 163700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 267 | 20240527 | 163600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 268 | 20240527 | 163500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 269 | 20240527 | 163400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 270 | 20240527 | 163300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 271 | 20240527 | 163200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 272 | 20240527 | 163100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 273 | 20240527 | 163000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 274 | 20240527 | 162900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 275 | 20240527 | 162800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 276 | 20240527 | 162700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 277 | 20240527 | 162600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 278 | 20240527 | 162500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 279 | 20240527 | 162400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 280 | 20240527 | 162300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 281 | 20240527 | 162200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 282 | 20240527 | 162100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 283 | 20240527 | 162000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 284 | 20240527 | 161900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 285 | 20240527 | 161800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 286 | 20240527 | 161700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 287 | 20240527 | 161600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 288 | 20240527 | 161500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 289 | 20240527 | 161400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 290 | 20240527 | 161300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 291 | 20240527 | 161200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 292 | 20240527 | 161100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 293 | 20240527 | 161000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 294 | 20240527 | 160900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 295 | 20240527 | 160800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 296 | 20240527 | 160700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 297 | 20240527 | 160600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 298 | 20240527 | 160500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 299 | 20240527 | 160400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 300 | 20240527 | 160300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 301 | 20240527 | 160200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 302 | 20240527 | 160100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 303 | 20240527 | 160000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 304 | 20240527 | 155900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 305 | 20240527 | 155800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 306 | 20240527 | 155700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 307 | 20240527 | 155600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 308 | 20240527 | 155500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 309 | 20240527 | 155400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 310 | 20240527 | 155300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 311 | 20240527 | 155200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 312 | 20240527 | 155100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 313 | 20240527 | 155000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 314 | 20240527 | 154900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 315 | 20240527 | 154800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 316 | 20240527 | 154700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 317 | 20240527 | 154600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 318 | 20240527 | 154500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 319 | 20240527 | 154400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 320 | 20240527 | 154300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 321 | 20240527 | 154200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 322 | 20240527 | 154100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 323 | 20240527 | 154000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 324 | 20240527 | 153900 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 325 | 20240527 | 153800 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 326 | 20240527 | 153700 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 327 | 20240527 | 153600 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 328 | 20240527 | 153500 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 329 | 20240527 | 153400 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 330 | 20240527 | 153300 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 331 | 20240527 | 153200 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 0 |
| 332 | 20240527 | 153100 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 333 | 20240527 | 153000 | 18393749700 | 93600 | 93600 | 93600 | 93600 | 6597 |
| 334 | 20240527 | 152900 | 17776270500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 335 | 20240527 | 152800 | 17776270500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 336 | 20240527 | 152700 | 17776270500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 337 | 20240527 | 152600 | 17776270500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 338 | 20240527 | 152500 | 17776270500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 339 | 20240527 | 152400 | 17776270500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 340 | 20240527 | 152300 | 17776270500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 341 | 20240527 | 152200 | 17776270500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 342 | 20240527 | 152100 | 17776270500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 343 | 20240527 | 152000 | 17776270500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 344 | 20240527 | 151900 | 17776270500 | 93600 | 93600 | 93600 | 93500 | 907 |
| 345 | 20240527 | 151800 | 17691409300 | 93500 | 93600 | 93700 | 93500 | 414 |
| 346 | 20240527 | 151700 | 17652658700 | 93600 | 93500 | 93600 | 93500 | 282 |
| 347 | 20240527 | 151600 | 17626281300 | 93600 | 93600 | 93600 | 93500 | 221 |
| 348 | 20240527 | 151500 | 17605599200 | 93600 | 93600 | 93700 | 93500 | 322 |
| 349 | 20240527 | 151400 | 17575462300 | 93600 | 93500 | 93700 | 93500 | 360 |
| 350 | 20240527 | 151300 | 17541772700 | 93600 | 93600 | 93600 | 93500 | 311 |
| 351 | 20240527 | 151200 | 17512670200 | 93600 | 93600 | 93600 | 93500 | 374 |
| 352 | 20240527 | 151100 | 17477681500 | 93600 | 93600 | 93700 | 93500 | 247 |
| 353 | 20240527 | 151000 | 17454559700 | 93600 | 93500 | 93700 | 93500 | 305 |
| 354 | 20240527 | 150900 | 17426017900 | 93600 | 93600 | 93700 | 93500 | 458 |
| 355 | 20240527 | 150800 | 17383151000 | 93600 | 93700 | 93700 | 93500 | 346 |
| 356 | 20240527 | 150700 | 17350756900 | 93700 | 93700 | 93700 | 93500 | 712 |
| 357 | 20240527 | 150600 | 17284106700 | 93700 | 93500 | 93700 | 93400 | 1869 |
| 358 | 20240527 | 150500 | 17109203200 | 93400 | 93600 | 93600 | 93400 | 518 |
| 359 | 20240527 | 150400 | 17060775700 | 93500 | 93500 | 93600 | 93400 | 350 |
| 360 | 20240527 | 150300 | 17028044800 | 93500 | 93500 | 93600 | 93400 | 677 |
| 361 | 20240527 | 150200 | 16964747500 | 93500 | 93500 | 93500 | 93400 | 322 |
| 362 | 20240527 | 150100 | 16934651000 | 93400 | 93600 | 93600 | 93400 | 931 |
| 363 | 20240527 | 150000 | 16847606000 | 93400 | 93400 | 93600 | 93400 | 618 |
| 364 | 20240527 | 145900 | 16789853100 | 93400 | 93500 | 93500 | 93400 | 632 |
| 365 | 20240527 | 145800 | 16730804500 | 93400 | 93500 | 93600 | 93400 | 1851 |
| 366 | 20240527 | 145700 | 16557755700 | 93600 | 93600 | 93600 | 93500 | 367 |
| 367 | 20240527 | 145600 | 16523418500 | 93600 | 93600 | 93600 | 93400 | 1397 |
| 368 | 20240527 | 145500 | 16392792900 | 93600 | 93600 | 93600 | 93500 | 610 |
| 369 | 20240527 | 145400 | 16335727000 | 93600 | 93500 | 93600 | 93500 | 508 |
| 370 | 20240527 | 145300 | 16288210000 | 93400 | 93400 | 93500 | 93300 | 332 |
| 371 | 20240527 | 145200 | 16257197700 | 93400 | 93300 | 93400 | 93300 | 281 |
| 372 | 20240527 | 145100 | 16230959700 | 93400 | 93300 | 93400 | 93300 | 566 |
| 373 | 20240527 | 145000 | 16178126900 | 93300 | 93200 | 93400 | 93200 | 512 |
| 374 | 20240527 | 144900 | 16130361100 | 93300 | 93300 | 93300 | 93200 | 859 |
| 375 | 20240527 | 144800 | 16050269800 | 93300 | 93200 | 93300 | 93200 | 497 |
| 376 | 20240527 | 144700 | 16003930300 | 93200 | 93200 | 93300 | 93200 | 213 |
| 377 | 20240527 | 144600 | 15984074600 | 93200 | 93200 | 93300 | 93200 | 820 |
| 378 | 20240527 | 144500 | 15907635700 | 93200 | 93200 | 93300 | 93200 | 164 |
| 379 | 20240527 | 144400 | 15892345300 | 93200 | 93300 | 93300 | 93200 | 234 |
| 380 | 20240527 | 144300 | 15870530500 | 93200 | 93200 | 93300 | 93200 | 171 |
| 381 | 20240527 | 144200 | 15854590000 | 93200 | 93200 | 93300 | 93200 | 154 |
| 382 | 20240527 | 144100 | 15840231300 | 93200 | 93300 | 93300 | 93200 | 137 |
| 383 | 20240527 | 144000 | 15827462800 | 93300 | 93200 | 93300 | 93200 | 169 |
| 384 | 20240527 | 143900 | 15811707700 | 93200 | 93200 | 93200 | 93200 | 158 |
| 385 | 20240527 | 143800 | 15796982100 | 93200 | 93200 | 93200 | 93200 | 346 |
| 386 | 20240527 | 143700 | 15764734900 | 93200 | 93200 | 93300 | 93200 | 182 |
| 387 | 20240527 | 143600 | 15747772000 | 93300 | 93300 | 93300 | 93200 | 270 |
| 388 | 20240527 | 143500 | 15722587100 | 93200 | 93300 | 93300 | 93200 | 604 |
| 389 | 20240527 | 143400 | 15666286800 | 93300 | 93400 | 93400 | 93300 | 655 |
| 390 | 20240527 | 143300 | 15605174300 | 93300 | 93300 | 93400 | 93300 | 192 |
| 391 | 20240527 | 143200 | 15587259400 | 93300 | 93300 | 93300 | 93300 | 167 |
| 392 | 20240527 | 143100 | 15571678300 | 93300 | 93300 | 93400 | 93300 | 175 |
| 393 | 20240527 | 143000 | 15555350600 | 93300 | 93300 | 93400 | 93300 | 280 |
| 394 | 20240527 | 142900 | 15529225600 | 93300 | 93300 | 93400 | 93300 | 118 |
| 395 | 20240527 | 142800 | 15518215700 | 93300 | 93300 | 93300 | 93300 | 124 |
| 396 | 20240527 | 142700 | 15506646500 | 93300 | 93300 | 93400 | 93300 | 275 |
| 397 | 20240527 | 142600 | 15480983900 | 93300 | 93300 | 93400 | 93300 | 600 |
| 398 | 20240527 | 142500 | 15425003800 | 93300 | 93300 | 93400 | 93300 | 310 |
| 399 | 20240527 | 142400 | 15396080600 | 93300 | 93300 | 93400 | 93300 | 195 |
| 400 | 20240527 | 142300 | 15377886800 | 93300 | 93300 | 93300 | 93300 | 220 |
| 401 | 20240527 | 142200 | 15357360800 | 93300 | 93400 | 93400 | 93300 | 1761 |
| 402 | 20240527 | 142100 | 15192883500 | 93400 | 93400 | 93500 | 93400 | 186 |
| 403 | 20240527 | 142000 | 15175511000 | 93400 | 93400 | 93500 | 93400 | 187 |
| 404 | 20240527 | 141900 | 15158045100 | 93400 | 93400 | 93500 | 93400 | 366 |
| 405 | 20240527 | 141800 | 15123860600 | 93400 | 93400 | 93400 | 93400 | 272 |
| 406 | 20240527 | 141700 | 15098455800 | 93400 | 93300 | 93400 | 93300 | 953 |
| 407 | 20240527 | 141600 | 15009454900 | 93300 | 93300 | 93300 | 93300 | 224 |
| 408 | 20240527 | 141500 | 14988555700 | 93300 | 93300 | 93300 | 93300 | 183 |
| 409 | 20240527 | 141400 | 14971481800 | 93300 | 93300 | 93400 | 93300 | 209 |
| 410 | 20240527 | 141300 | 14951972800 | 93300 | 93300 | 93400 | 93300 | 159 |
| 411 | 20240527 | 141200 | 14937137600 | 93300 | 93400 | 93500 | 93300 | 833 |
| 412 | 20240527 | 141100 | 14859336900 | 93400 | 93400 | 93400 | 93400 | 175 |
| 413 | 20240527 | 141000 | 14842991900 | 93400 | 93300 | 93400 | 93300 | 361 |
| 414 | 20240527 | 140900 | 14809281800 | 93300 | 93300 | 93400 | 93300 | 1145 |
| 415 | 20240527 | 140800 | 14702351900 | 93400 | 93300 | 93400 | 93300 | 143 |
| 416 | 20240527 | 140700 | 14689008500 | 93400 | 93300 | 93400 | 93300 | 158 |
| 417 | 20240527 | 140600 | 14674261900 | 93300 | 93200 | 93300 | 93200 | 499 |
| 418 | 20240527 | 140500 | 14627708800 | 93200 | 93200 | 93200 | 93200 | 79 |
| 419 | 20240527 | 140400 | 14620346000 | 93200 | 93200 | 93300 | 93200 | 251 |
| 420 | 20240527 | 140300 | 14596942800 | 93200 | 93200 | 93200 | 93200 | 126 |
| 421 | 20240527 | 140200 | 14585199600 | 93200 | 93200 | 93200 | 93200 | 143 |
| 422 | 20240527 | 140100 | 14571872000 | 93200 | 93300 | 93300 | 93200 | 63 |
| 423 | 20240527 | 140000 | 14565999000 | 93200 | 93300 | 93300 | 93200 | 199 |
| 424 | 20240527 | 135900 | 14547441200 | 93300 | 93200 | 93300 | 93200 | 299 |
| 425 | 20240527 | 135800 | 14519573800 | 93300 | 93200 | 93300 | 93200 | 190 |
| 426 | 20240527 | 135700 | 14501852400 | 93200 | 93300 | 93300 | 93200 | 1377 |
| 427 | 20240527 | 135600 | 14373380900 | 93300 | 93400 | 93400 | 93300 | 550 |
| 428 | 20240527 | 135500 | 14322062500 | 93300 | 93500 | 93500 | 93300 | 631 |
| 429 | 20240527 | 135400 | 14263136200 | 93400 | 93400 | 93500 | 93400 | 197 |
| 430 | 20240527 | 135300 | 14244726300 | 93400 | 93400 | 93400 | 93400 | 66 |
| 431 | 20240527 | 135200 | 14238561900 | 93400 | 93400 | 93400 | 93400 | 140 |
| 432 | 20240527 | 135100 | 14225485900 | 93400 | 93400 | 93500 | 93400 | 161 |
| 433 | 20240527 | 135000 | 14210445000 | 93500 | 93500 | 93500 | 93400 | 276 |
| 434 | 20240527 | 134900 | 14184640700 | 93500 | 93400 | 93500 | 93400 | 322 |
| 435 | 20240527 | 134800 | 14154546000 | 93400 | 93300 | 93400 | 93300 | 252 |
| 436 | 20240527 | 134700 | 14131011000 | 93400 | 93400 | 93500 | 93400 | 698 |
| 437 | 20240527 | 134600 | 14065796700 | 93400 | 93400 | 93500 | 93400 | 664 |
| 438 | 20240527 | 134500 | 14003753000 | 93400 | 93400 | 93500 | 93400 | 198 |
| 439 | 20240527 | 134400 | 13985254700 | 93400 | 93400 | 93400 | 93300 | 520 |
| 440 | 20240527 | 134300 | 13936692300 | 93300 | 93300 | 93400 | 93300 | 103 |
| 441 | 20240527 | 134200 | 13927081500 | 93400 | 93400 | 93400 | 93300 | 182 |
| 442 | 20240527 | 134100 | 13910096700 | 93300 | 93200 | 93400 | 93200 | 299 |
| 443 | 20240527 | 134000 | 13882200500 | 93200 | 93100 | 93300 | 93100 | 374 |
| 444 | 20240527 | 133900 | 13847344100 | 93200 | 93200 | 93200 | 93100 | 1055 |
| 445 | 20240527 | 133800 | 13749021500 | 93200 | 93100 | 93200 | 93100 | 426 |
| 446 | 20240527 | 133700 | 13709320100 | 93100 | 93100 | 93200 | 93100 | 89 |
| 447 | 20240527 | 133600 | 13701034100 | 93100 | 93100 | 93200 | 93100 | 150 |
| 448 | 20240527 | 133500 | 13687069000 | 93200 | 93100 | 93200 | 93100 | 157 |
| 449 | 20240527 | 133400 | 13672440900 | 93100 | 93200 | 93200 | 93100 | 638 |
| 450 | 20240527 | 133300 | 13612990300 | 93100 | 93100 | 93200 | 93100 | 427 |
| 451 | 20240527 | 133200 | 13573232900 | 93200 | 93100 | 93200 | 93100 | 323 |
| 452 | 20240527 | 133100 | 13543142000 | 93100 | 93100 | 93100 | 93100 | 236 |
| 453 | 20240527 | 133000 | 13521170400 | 93100 | 93100 | 93100 | 93100 | 344 |
| 454 | 20240527 | 132900 | 13489144000 | 93200 | 93100 | 93200 | 93100 | 216 |
| 455 | 20240527 | 132800 | 13469034300 | 93100 | 93100 | 93200 | 93100 | 292 |
| 456 | 20240527 | 132700 | 13441843800 | 93100 | 93200 | 93200 | 93100 | 199 |
| 457 | 20240527 | 132600 | 13423316300 | 93100 | 93100 | 93200 | 93100 | 152 |
| 458 | 20240527 | 132500 | 13409160900 | 93100 | 93100 | 93200 | 93100 | 530 |
| 459 | 20240527 | 132400 | 13359813800 | 93100 | 93100 | 93200 | 93100 | 997 |
| 460 | 20240527 | 132300 | 13266984700 | 93200 | 93200 | 93200 | 93100 | 758 |
| 461 | 20240527 | 132200 | 13196346800 | 93200 | 93200 | 93300 | 93200 | 96 |
| 462 | 20240527 | 132100 | 13187398600 | 93200 | 93200 | 93300 | 93200 | 350 |
| 463 | 20240527 | 132000 | 13154762100 | 93200 | 93200 | 93200 | 93200 | 255 |
| 464 | 20240527 | 131900 | 13130996100 | 93200 | 93200 | 93200 | 93200 | 134 |
| 465 | 20240527 | 131800 | 13118507300 | 93300 | 93200 | 93300 | 93200 | 171 |
| 466 | 20240527 | 131700 | 13102563500 | 93200 | 93200 | 93200 | 93200 | 75 |
| 467 | 20240527 | 131600 | 13095573500 | 93200 | 93300 | 93300 | 93200 | 150 |
| 468 | 20240527 | 131500 | 13081593200 | 93300 | 93200 | 93300 | 93200 | 142 |
| 469 | 20240527 | 131400 | 13068351800 | 93300 | 93200 | 93300 | 93200 | 248 |
| 470 | 20240527 | 131300 | 13045226700 | 93200 | 93100 | 93200 | 93100 | 304 |
| 471 | 20240527 | 131200 | 13016917400 | 93100 | 93300 | 93400 | 93100 | 1985 |
| 472 | 20240527 | 131100 | 12831885800 | 93300 | 93300 | 93300 | 93300 | 254 |
| 473 | 20240527 | 131000 | 12808187600 | 93300 | 93300 | 93400 | 93300 | 203 |
| 474 | 20240527 | 130900 | 12789244400 | 93300 | 93200 | 93300 | 93200 | 408 |
| 475 | 20240527 | 130800 | 12751202700 | 93200 | 93300 | 93300 | 93200 | 372 |
| 476 | 20240527 | 130700 | 12716499000 | 93400 | 93300 | 93400 | 93300 | 170 |
| 477 | 20240527 | 130600 | 12700637800 | 93300 | 93300 | 93400 | 93300 | 123 |
| 478 | 20240527 | 130500 | 12689159800 | 93300 | 93400 | 93400 | 93300 | 187 |
| 479 | 20240527 | 130400 | 12671711500 | 93400 | 93300 | 93400 | 93300 | 278 |
| 480 | 20240527 | 130300 | 12645769300 | 93300 | 93400 | 93400 | 93300 | 91 |
| 481 | 20240527 | 130200 | 12637270700 | 93400 | 93400 | 93500 | 93400 | 421 |
| 482 | 20240527 | 130100 | 12597946500 | 93400 | 93400 | 93500 | 93400 | 129 |
| 483 | 20240527 | 130000 | 12585897800 | 93400 | 93500 | 93500 | 93400 | 360 |
| 484 | 20240527 | 125900 | 12552273300 | 93400 | 93400 | 93500 | 93400 | 147 |
| 485 | 20240527 | 125800 | 12538543300 | 93400 | 93400 | 93500 | 93400 | 361 |
| 486 | 20240527 | 125700 | 12504825400 | 93400 | 93300 | 93400 | 93300 | 158 |
| 487 | 20240527 | 125600 | 12490069600 | 93300 | 93300 | 93500 | 93300 | 476 |
| 488 | 20240527 | 125500 | 12445619400 | 93200 | 93300 | 93400 | 93200 | 319 |
| 489 | 20240527 | 125400 | 12415857200 | 93300 | 93300 | 93300 | 93200 | 322 |
| 490 | 20240527 | 125300 | 12385818800 | 93300 | 93300 | 93300 | 93200 | 587 |
| 491 | 20240527 | 125200 | 12331052800 | 93200 | 93100 | 93200 | 93100 | 245 |
| 492 | 20240527 | 125100 | 12308225900 | 93100 | 93100 | 93200 | 93100 | 821 |
| 493 | 20240527 | 125000 | 12231770800 | 93100 | 93100 | 93200 | 93100 | 277 |
| 494 | 20240527 | 124900 | 12205973600 | 93100 | 93200 | 93200 | 93100 | 184 |
| 495 | 20240527 | 124800 | 12188834900 | 93200 | 93100 | 93200 | 93100 | 177 |
| 496 | 20240527 | 124700 | 12172347600 | 93100 | 93100 | 93200 | 93100 | 1808 |
| 497 | 20240527 | 124600 | 12004016000 | 93100 | 93200 | 93200 | 93100 | 150 |
| 498 | 20240527 | 124500 | 11990040400 | 93200 | 93100 | 93200 | 93100 | 247 |
| 499 | 20240527 | 124400 | 11967044400 | 93200 | 93300 | 93300 | 93200 | 368 |
| 500 | 20240527 | 124300 | 11932746100 | 93200 | 93200 | 93200 | 93200 | 83 |
| 501 | 20240527 | 124200 | 11925010500 | 93200 | 93200 | 93200 | 93200 | 322 |
| 502 | 20240527 | 124100 | 11895000100 | 93200 | 93200 | 93300 | 93200 | 675 |
| 503 | 20240527 | 124000 | 11832090000 | 93200 | 93100 | 93200 | 93100 | 859 |
| 504 | 20240527 | 123900 | 11752043900 | 93200 | 93200 | 93300 | 93200 | 3343 |
| 505 | 20240527 | 123800 | 11440469100 | 93200 | 93200 | 93300 | 93200 | 219 |
| 506 | 20240527 | 123700 | 11420042900 | 93200 | 93300 | 93300 | 93200 | 322 |
| 507 | 20240527 | 123600 | 11390020000 | 93200 | 93300 | 93400 | 93200 | 784 |
| 508 | 20240527 | 123500 | 11316895200 | 93300 | 93400 | 93400 | 93300 | 1416 |
| 509 | 20240527 | 123400 | 11184771300 | 93300 | 93300 | 93400 | 93300 | 116 |
| 510 | 20240527 | 123300 | 11173948100 | 93300 | 93300 | 93400 | 93300 | 214 |
| 511 | 20240527 | 123200 | 11153980800 | 93300 | 93300 | 93400 | 93300 | 57 |
| 512 | 20240527 | 123100 | 11148661700 | 93400 | 93300 | 93400 | 93300 | 117 |
| 513 | 20240527 | 123000 | 11137745100 | 93300 | 93400 | 93400 | 93300 | 181 |
| 514 | 20240527 | 122900 | 11120846700 | 93300 | 93300 | 93400 | 93300 | 165 |
| 515 | 20240527 | 122800 | 11105450900 | 93300 | 93400 | 93400 | 93300 | 291 |
| 516 | 20240527 | 122700 | 11078285600 | 93300 | 93300 | 93300 | 93300 | 71 |
| 517 | 20240527 | 122600 | 11071661300 | 93300 | 93300 | 93400 | 93300 | 333 |
| 518 | 20240527 | 122500 | 11040585200 | 93300 | 93300 | 93400 | 93300 | 383 |
| 519 | 20240527 | 122400 | 11004851000 | 93400 | 93500 | 93500 | 93300 | 191 |
| 520 | 20240527 | 122300 | 10987011500 | 93400 | 93400 | 93500 | 93400 | 175 |
| 521 | 20240527 | 122200 | 10970665400 | 93400 | 93300 | 93400 | 93300 | 987 |
| 522 | 20240527 | 122100 | 10878508000 | 93300 | 93300 | 93400 | 93300 | 511 |
| 523 | 20240527 | 122000 | 10830796700 | 93300 | 93400 | 93400 | 93300 | 612 |
| 524 | 20240527 | 121900 | 10773640500 | 93400 | 93400 | 93400 | 93400 | 192 |
| 525 | 20240527 | 121800 | 10755707700 | 93400 | 93400 | 93400 | 93400 | 125 |
| 526 | 20240527 | 121700 | 10744032700 | 93400 | 93400 | 93400 | 93400 | 329 |
| 527 | 20240527 | 121600 | 10713304100 | 93400 | 93400 | 93500 | 93400 | 224 |
| 528 | 20240527 | 121500 | 10692382000 | 93400 | 93400 | 93400 | 93400 | 123 |
| 529 | 20240527 | 121400 | 10680893800 | 93400 | 93500 | 93500 | 93400 | 313 |
| 530 | 20240527 | 121300 | 10651657000 | 93500 | 93400 | 93500 | 93400 | 75 |
| 531 | 20240527 | 121200 | 10644651900 | 93400 | 93400 | 93500 | 93400 | 82 |
| 532 | 20240527 | 121100 | 10636991900 | 93400 | 93400 | 93500 | 93400 | 505 |
| 533 | 20240527 | 121000 | 10589809700 | 93500 | 93400 | 93500 | 93400 | 85 |
| 534 | 20240527 | 120900 | 10581870200 | 93400 | 93400 | 93400 | 93400 | 76 |
| 535 | 20240527 | 120800 | 10574771800 | 93400 | 93500 | 93500 | 93400 | 230 |
| 536 | 20240527 | 120700 | 10553281500 | 93500 | 93400 | 93500 | 93400 | 220 |
| 537 | 20240527 | 120600 | 10532723200 | 93400 | 93400 | 93500 | 93400 | 90 |
| 538 | 20240527 | 120500 | 10524313900 | 93400 | 93400 | 93500 | 93400 | 103 |
| 539 | 20240527 | 120400 | 10514693600 | 93400 | 93400 | 93500 | 93400 | 152 |
| 540 | 20240527 | 120300 | 10500495800 | 93400 | 93400 | 93500 | 93400 | 214 |
| 541 | 20240527 | 120200 | 10480507000 | 93400 | 93400 | 93500 | 93400 | 98 |
| 542 | 20240527 | 120100 | 10471352200 | 93400 | 93400 | 93500 | 93400 | 310 |
| 543 | 20240527 | 120000 | 10442377000 | 93400 | 93500 | 93500 | 93400 | 332 |
| 544 | 20240527 | 115900 | 10411355700 | 93400 | 93400 | 93400 | 93400 | 52 |
| 545 | 20240527 | 115800 | 10406498900 | 93400 | 93500 | 93600 | 93400 | 167 |
| 546 | 20240527 | 115700 | 10390891500 | 93500 | 93600 | 93600 | 93500 | 206 |
| 547 | 20240527 | 115600 | 10371630400 | 93600 | 93600 | 93600 | 93500 | 238 |
| 548 | 20240527 | 115500 | 10349364900 | 93600 | 93500 | 93600 | 93500 | 315 |
| 549 | 20240527 | 115400 | 10319902900 | 93500 | 93600 | 93600 | 93500 | 93 |
| 550 | 20240527 | 115300 | 10311204600 | 93600 | 93600 | 93600 | 93500 | 229 |
| 551 | 20240527 | 115200 | 10289782500 | 93500 | 93600 | 93700 | 93500 | 704 |
| 552 | 20240527 | 115100 | 10223952900 | 93500 | 93500 | 93500 | 93400 | 435 |
| 553 | 20240527 | 115000 | 10183314500 | 93500 | 93400 | 93500 | 93400 | 671 |
| 554 | 20240527 | 114900 | 10120630000 | 93400 | 93400 | 93500 | 93300 | 1144 |
| 555 | 20240527 | 114800 | 10013785400 | 93400 | 93300 | 93400 | 93300 | 221 |
| 556 | 20240527 | 114700 | 9993156800 | 93500 | 93300 | 93500 | 93300 | 318 |
| 557 | 20240527 | 114600 | 9963452000 | 93400 | 93300 | 93400 | 93300 | 161 |
| 558 | 20240527 | 114500 | 9948424700 | 93400 | 93400 | 93500 | 93300 | 1108 |
| 559 | 20240527 | 114400 | 9844958600 | 93400 | 93400 | 93500 | 93400 | 135 |
| 560 | 20240527 | 114300 | 9832340200 | 93400 | 93400 | 93500 | 93400 | 361 |
| 561 | 20240527 | 114200 | 9798618600 | 93500 | 93500 | 93500 | 93400 | 116 |
| 562 | 20240527 | 114100 | 9787781600 | 93400 | 93300 | 93400 | 93300 | 548 |
| 563 | 20240527 | 114000 | 9736620800 | 93400 | 93300 | 93400 | 93300 | 227 |
| 564 | 20240527 | 113900 | 9715430500 | 93300 | 93400 | 93400 | 93300 | 128 |
| 565 | 20240527 | 113800 | 9703483900 | 93400 | 93300 | 93400 | 93300 | 843 |
| 566 | 20240527 | 113700 | 9624805900 | 93300 | 93500 | 93500 | 93300 | 587 |
| 567 | 20240527 | 113600 | 9569966900 | 93500 | 93400 | 93500 | 93400 | 167 |
| 568 | 20240527 | 113500 | 9554360800 | 93400 | 93400 | 93500 | 93400 | 162 |
| 569 | 20240527 | 113400 | 9539221000 | 93400 | 93400 | 93500 | 93400 | 185 |
| 570 | 20240527 | 113300 | 9521940300 | 93400 | 93500 | 93500 | 93400 | 85 |
| 571 | 20240527 | 113200 | 9514000000 | 93400 | 93500 | 93600 | 93400 | 848 |
| 572 | 20240527 | 113100 | 9434765800 | 93500 | 93400 | 93500 | 93400 | 189 |
| 573 | 20240527 | 113000 | 9417103100 | 93400 | 93500 | 93500 | 93400 | 34 |
| 574 | 20240527 | 112900 | 9413926000 | 93400 | 93400 | 93400 | 93400 | 200 |
| 575 | 20240527 | 112800 | 9395246000 | 93500 | 93400 | 93500 | 93400 | 286 |
| 576 | 20240527 | 112700 | 9368524200 | 93400 | 93500 | 93600 | 93400 | 990 |
| 577 | 20240527 | 112600 | 9276057100 | 93500 | 93500 | 93500 | 93400 | 138 |
| 578 | 20240527 | 112500 | 9263158800 | 93500 | 93400 | 93500 | 93300 | 295 |
| 579 | 20240527 | 112400 | 9235596600 | 93400 | 93400 | 93500 | 93300 | 1346 |
| 580 | 20240527 | 112300 | 9109989500 | 93400 | 93400 | 93500 | 93400 | 1735 |
| 581 | 20240527 | 112200 | 8947933500 | 93400 | 93400 | 93500 | 93400 | 492 |
| 582 | 20240527 | 112100 | 8901964100 | 93400 | 93500 | 93500 | 93400 | 2319 |
| 583 | 20240527 | 112000 | 8685141400 | 93500 | 93600 | 93600 | 93500 | 143 |
| 584 | 20240527 | 111900 | 8671765600 | 93600 | 93600 | 93700 | 93600 | 258 |
| 585 | 20240527 | 111800 | 8647605500 | 93600 | 93600 | 93700 | 93600 | 119 |
| 586 | 20240527 | 111700 | 8636465300 | 93600 | 93600 | 93600 | 93600 | 75 |
| 587 | 20240527 | 111600 | 8629445300 | 93600 | 93600 | 93700 | 93600 | 273 |
| 588 | 20240527 | 111500 | 8603883100 | 93600 | 93600 | 93700 | 93600 | 180 |
| 589 | 20240527 | 111400 | 8587034100 | 93600 | 93500 | 93700 | 93500 | 580 |
| 590 | 20240527 | 111300 | 8532740500 | 93600 | 93600 | 93700 | 93600 | 518 |
| 591 | 20240527 | 111200 | 8484246700 | 93600 | 93600 | 93700 | 93600 | 109 |
| 592 | 20240527 | 111100 | 8474042500 | 93700 | 93600 | 93800 | 93600 | 273 |
| 593 | 20240527 | 111000 | 8448480900 | 93600 | 93600 | 93700 | 93600 | 149 |
| 594 | 20240527 | 110900 | 8434524800 | 93700 | 93700 | 93800 | 93700 | 185 |
| 595 | 20240527 | 110800 | 8417189300 | 93700 | 93700 | 93800 | 93700 | 169 |
| 596 | 20240527 | 110700 | 8401351800 | 93700 | 93600 | 93700 | 93600 | 88 |
| 597 | 20240527 | 110600 | 8393106300 | 93600 | 93600 | 93700 | 93600 | 161 |
| 598 | 20240527 | 110500 | 8378031400 | 93600 | 93600 | 93600 | 93600 | 196 |
| 599 | 20240527 | 110400 | 8359685800 | 93700 | 93700 | 93700 | 93600 | 271 |
| 600 | 20240527 | 110300 | 8334304600 | 93600 | 93700 | 93700 | 93600 | 185 |
| 601 | 20240527 | 110200 | 8316982100 | 93700 | 93600 | 93700 | 93600 | 108 |
| 602 | 20240527 | 110100 | 8306870700 | 93700 | 93500 | 93700 | 93500 | 261 |
| 603 | 20240527 | 110000 | 8282446400 | 93500 | 93700 | 93800 | 93500 | 238 |
| 604 | 20240527 | 105900 | 8260182800 | 93600 | 93600 | 93700 | 93500 | 205 |
| 605 | 20240527 | 105800 | 8240997200 | 93600 | 93600 | 93700 | 93400 | 212 |
| 606 | 20240527 | 105700 | 8221167500 | 93600 | 93500 | 93600 | 93400 | 160 |
| 607 | 20240527 | 105600 | 8206206300 | 93500 | 93700 | 93700 | 93500 | 1557 |
| 608 | 20240527 | 105500 | 8060607700 | 93700 | 93700 | 93800 | 93500 | 581 |
| 609 | 20240527 | 105400 | 8006224000 | 93800 | 93700 | 93800 | 93600 | 738 |
| 610 | 20240527 | 105300 | 7937076700 | 93700 | 93700 | 93700 | 93600 | 207 |
| 611 | 20240527 | 105200 | 7917689600 | 93700 | 93600 | 93700 | 93600 | 96 |
| 612 | 20240527 | 105100 | 7908699700 | 93600 | 93600 | 93700 | 93600 | 376 |
| 613 | 20240527 | 105000 | 7873498000 | 93600 | 93600 | 93700 | 93600 | 224 |
| 614 | 20240527 | 104900 | 7852525700 | 93600 | 93700 | 93700 | 93600 | 331 |
| 615 | 20240527 | 104800 | 7821529400 | 93700 | 93800 | 93800 | 93700 | 639 |
| 616 | 20240527 | 104700 | 7761644000 | 93700 | 93800 | 93800 | 93700 | 123 |
| 617 | 20240527 | 104600 | 7750116500 | 93800 | 93900 | 93900 | 93800 | 175 |
| 618 | 20240527 | 104500 | 7733693600 | 94000 | 93800 | 94000 | 93800 | 117 |
| 619 | 20240527 | 104400 | 7722715700 | 93900 | 93800 | 93900 | 93800 | 214 |
| 620 | 20240527 | 104300 | 7702638400 | 93700 | 94000 | 94000 | 93700 | 558 |
| 621 | 20240527 | 104200 | 7650288700 | 93900 | 93900 | 94000 | 93800 | 141 |
| 622 | 20240527 | 104100 | 7637047900 | 93900 | 93800 | 93900 | 93800 | 53 |
| 623 | 20240527 | 104000 | 7632072300 | 93800 | 93900 | 93900 | 93800 | 497 |
| 624 | 20240527 | 103900 | 7585431400 | 93800 | 93900 | 93900 | 93800 | 162 |
| 625 | 20240527 | 103800 | 7570224300 | 93800 | 93800 | 93800 | 93800 | 218 |
| 626 | 20240527 | 103700 | 7549775900 | 93800 | 93800 | 93900 | 93800 | 275 |
| 627 | 20240527 | 103600 | 7523973600 | 93800 | 93900 | 93900 | 93800 | 174 |
| 628 | 20240527 | 103500 | 7507637700 | 93900 | 94100 | 94100 | 93900 | 210 |
| 629 | 20240527 | 103400 | 7487905800 | 94100 | 94100 | 94200 | 94000 | 613 |
| 630 | 20240527 | 103300 | 7430189500 | 94100 | 94000 | 94200 | 94000 | 204 |
| 631 | 20240527 | 103200 | 7410991600 | 94000 | 94000 | 94100 | 93900 | 219 |
| 632 | 20240527 | 103100 | 7390399500 | 94000 | 94000 | 94100 | 94000 | 239 |
| 633 | 20240527 | 103000 | 7367925000 | 94000 | 94000 | 94100 | 94000 | 280 |
| 634 | 20240527 | 102900 | 7341600000 | 94000 | 94000 | 94000 | 93900 | 158 |
| 635 | 20240527 | 102800 | 7326755600 | 94000 | 93900 | 94200 | 93900 | 363 |
| 636 | 20240527 | 102700 | 7292609800 | 93900 | 93900 | 93900 | 93800 | 224 |
| 637 | 20240527 | 102600 | 7271579700 | 93900 | 93800 | 93900 | 93800 | 337 |
| 638 | 20240527 | 102500 | 7239956800 | 93900 | 93800 | 93900 | 93800 | 213 |
| 639 | 20240527 | 102400 | 7219975100 | 93800 | 93800 | 93900 | 93800 | 116 |
| 640 | 20240527 | 102300 | 7209093300 | 93900 | 93900 | 93900 | 93700 | 155 |
| 641 | 20240527 | 102200 | 7194547200 | 93900 | 93800 | 93900 | 93700 | 1436 |
| 642 | 20240527 | 102100 | 7059951600 | 93900 | 93900 | 94000 | 93900 | 154 |
| 643 | 20240527 | 102000 | 7045487800 | 93900 | 93800 | 94100 | 93700 | 851 |
| 644 | 20240527 | 101900 | 6965580500 | 93800 | 93900 | 93900 | 93800 | 274 |
| 645 | 20240527 | 101800 | 6939865900 | 93800 | 93800 | 93900 | 93700 | 1301 |
| 646 | 20240527 | 101700 | 6817831400 | 93800 | 93900 | 93900 | 93800 | 1080 |
| 647 | 20240527 | 101600 | 6716486200 | 93900 | 94000 | 94000 | 93900 | 329 |
| 648 | 20240527 | 101500 | 6685570900 | 94000 | 94000 | 94100 | 94000 | 103 |
| 649 | 20240527 | 101400 | 6675883600 | 94000 | 93900 | 94000 | 93900 | 625 |
| 650 | 20240527 | 101300 | 6617138800 | 93900 | 94000 | 94000 | 93900 | 246 |
| 651 | 20240527 | 101200 | 6594030700 | 94000 | 93900 | 94100 | 93900 | 310 |
| 652 | 20240527 | 101100 | 6564891600 | 93900 | 94100 | 94100 | 93900 | 1433 |
| 653 | 20240527 | 101000 | 6430181600 | 94100 | 94200 | 94200 | 94100 | 563 |
| 654 | 20240527 | 100900 | 6377203100 | 94100 | 94200 | 94200 | 94100 | 105 |
| 655 | 20240527 | 100800 | 6367317200 | 94100 | 94200 | 94200 | 94100 | 212 |
| 656 | 20240527 | 100700 | 6347353400 | 94100 | 94100 | 94300 | 94100 | 700 |
| 657 | 20240527 | 100600 | 6281418900 | 94100 | 94200 | 94200 | 94100 | 291 |
| 658 | 20240527 | 100500 | 6254028500 | 94200 | 94200 | 94300 | 94200 | 1134 |
| 659 | 20240527 | 100400 | 6147196400 | 94200 | 94300 | 94300 | 94200 | 1436 |
| 660 | 20240527 | 100300 | 6011797200 | 94500 | 94500 | 94500 | 94300 | 579 |
| 661 | 20240527 | 100200 | 5957127100 | 94500 | 94400 | 94500 | 94400 | 129 |
| 662 | 20240527 | 100100 | 5944937600 | 94400 | 94400 | 94500 | 94400 | 191 |
| 663 | 20240527 | 100000 | 5926905400 | 94400 | 94400 | 94500 | 94400 | 361 |
| 664 | 20240527 | 095900 | 5892809800 | 94400 | 94400 | 94500 | 94400 | 192 |
| 665 | 20240527 | 095800 | 5874671900 | 94400 | 94400 | 94500 | 94400 | 563 |
| 666 | 20240527 | 095700 | 5821521200 | 94400 | 94500 | 94600 | 94400 | 509 |
| 667 | 20240527 | 095600 | 5773422500 | 94500 | 94700 | 94700 | 94500 | 223 |
| 668 | 20240527 | 095500 | 5752340700 | 94600 | 94600 | 94600 | 94500 | 562 |
| 669 | 20240527 | 095400 | 5699182300 | 94600 | 94600 | 94600 | 94500 | 85 |
| 670 | 20240527 | 095300 | 5691145000 | 94600 | 94600 | 94600 | 94500 | 278 |
| 671 | 20240527 | 095200 | 5664865100 | 94600 | 94600 | 94700 | 94500 | 299 |
| 672 | 20240527 | 095100 | 5636582300 | 94600 | 94600 | 94700 | 94500 | 208 |
| 673 | 20240527 | 095000 | 5616907900 | 94600 | 94600 | 94700 | 94600 | 389 |
| 674 | 20240527 | 094900 | 5580103900 | 94600 | 94600 | 94700 | 94600 | 456 |
| 675 | 20240527 | 094800 | 5536942100 | 94600 | 94700 | 94700 | 94600 | 133 |
| 676 | 20240527 | 094700 | 5524354400 | 94700 | 94800 | 94800 | 94600 | 250 |
| 677 | 20240527 | 094600 | 5500682400 | 94700 | 94700 | 94800 | 94700 | 541 |
| 678 | 20240527 | 094500 | 5449406800 | 94700 | 94700 | 94800 | 94700 | 369 |
| 679 | 20240527 | 094400 | 5414436600 | 94700 | 94800 | 94900 | 94700 | 777 |
| 680 | 20240527 | 094300 | 5340759000 | 94800 | 94500 | 94800 | 94400 | 2173 |
| 681 | 20240527 | 094200 | 5135107300 | 94500 | 94600 | 94600 | 94400 | 697 |
| 682 | 20240527 | 094100 | 5069238200 | 94500 | 94400 | 94600 | 94300 | 1503 |
| 683 | 20240527 | 094000 | 4927289200 | 94300 | 94400 | 94400 | 94300 | 243 |
| 684 | 20240527 | 093900 | 4904361300 | 94300 | 94400 | 94400 | 94300 | 289 |
| 685 | 20240527 | 093800 | 4877091800 | 94300 | 94300 | 94400 | 94200 | 259 |
| 686 | 20240527 | 093700 | 4852668800 | 94400 | 94300 | 94400 | 94200 | 486 |
| 687 | 20240527 | 093600 | 4806848100 | 94300 | 94300 | 94400 | 94200 | 3135 |
| 688 | 20240527 | 093500 | 4511204800 | 94400 | 94500 | 94500 | 94300 | 1147 |
| 689 | 20240527 | 093400 | 4402925600 | 94500 | 94600 | 94700 | 94500 | 864 |
| 690 | 20240527 | 093300 | 4321217700 | 94700 | 94700 | 94700 | 94600 | 1328 |
| 691 | 20240527 | 093200 | 4195510800 | 94700 | 94800 | 94900 | 94700 | 2252 |
| 692 | 20240527 | 093100 | 3982043900 | 94800 | 94900 | 94900 | 94800 | 577 |
| 693 | 20240527 | 093000 | 3927318700 | 94900 | 94900 | 95000 | 94800 | 1204 |
| 694 | 20240527 | 092900 | 3813062200 | 94900 | 94800 | 94900 | 94700 | 1868 |
| 695 | 20240527 | 092800 | 3635965400 | 94800 | 94700 | 94800 | 94700 | 358 |
| 696 | 20240527 | 092700 | 3602045300 | 94700 | 94800 | 94800 | 94700 | 292 |
| 697 | 20240527 | 092600 | 3574371800 | 94700 | 94700 | 94800 | 94700 | 1217 |
| 698 | 20240527 | 092500 | 3459004400 | 94800 | 94700 | 94800 | 94700 | 1194 |
| 699 | 20240527 | 092400 | 3345825200 | 94700 | 94600 | 94700 | 94500 | 1673 |
| 700 | 20240527 | 092300 | 3187450900 | 94600 | 94500 | 94600 | 94400 | 1745 |
| 701 | 20240527 | 092200 | 3022424400 | 94500 | 94400 | 94500 | 94400 | 152 |
| 702 | 20240527 | 092100 | 3008068000 | 94400 | 94400 | 94600 | 94400 | 1892 |
| 703 | 20240527 | 092000 | 2829250000 | 94500 | 94400 | 94600 | 94400 | 1646 |
| 704 | 20240527 | 091900 | 2673723400 | 94500 | 94500 | 94500 | 94400 | 653 |
| 705 | 20240527 | 091800 | 2612064800 | 94400 | 94500 | 94500 | 94300 | 1421 |
| 706 | 20240527 | 091700 | 2477905800 | 94500 | 94500 | 94600 | 94400 | 985 |
| 707 | 20240527 | 091600 | 2384820200 | 94500 | 94500 | 94600 | 94400 | 877 |
| 708 | 20240527 | 091500 | 2301940200 | 94500 | 94400 | 94700 | 94400 | 847 |
| 709 | 20240527 | 091400 | 2221785800 | 94500 | 94200 | 94700 | 94200 | 2474 |
| 710 | 20240527 | 091300 | 1988138200 | 94200 | 94200 | 94300 | 94100 | 584 |
| 711 | 20240527 | 091200 | 1933110900 | 94300 | 94600 | 94600 | 94100 | 4374 |
| 712 | 20240527 | 091100 | 1520230200 | 94500 | 94500 | 94600 | 94400 | 1803 |
| 713 | 20240527 | 091000 | 1349820900 | 94400 | 94500 | 94600 | 94400 | 2140 |
| 714 | 20240527 | 090900 | 1147569600 | 94400 | 93900 | 94600 | 93800 | 3862 |
| 715 | 20240527 | 090800 | 783548700 | 93900 | 93600 | 94000 | 93600 | 1589 |
| 716 | 20240527 | 090700 | 634617800 | 93500 | 93600 | 93600 | 93500 | 311 |
| 717 | 20240527 | 090600 | 605534300 | 93500 | 93500 | 93500 | 93400 | 173 |
| 718 | 20240527 | 090500 | 589364700 | 93400 | 93400 | 93600 | 93400 | 712 |
| 719 | 20240527 | 090400 | 522820300 | 93300 | 93400 | 93500 | 93300 | 529 |
| 720 | 20240527 | 090300 | 473394800 | 93400 | 93500 | 93500 | 93300 | 113 |
| 721 | 20240527 | 090200 | 462839700 | 93500 | 93200 | 93500 | 93100 | 714 |
| 722 | 20240527 | 090100 | 396233300 | 93100 | 93300 | 93300 | 93100 | 1210 |
| 723 | 20240527 | 090000 | 283486000 | 93300 | 93200 | 93700 | 93200 | 3038 |