39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 210300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 3 | 20241011 | 210200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20241011 | 210100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20241011 | 210000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20241011 | 205900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20241011 | 205800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20241011 | 205700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20241011 | 205600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20241011 | 205500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20241011 | 205400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20241011 | 205300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20241011 | 205200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20241011 | 205100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20241011 | 205000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20241011 | 204900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20241011 | 204800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20241011 | 204700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20241011 | 204600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20241011 | 204500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20241011 | 204400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20241011 | 204300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20241011 | 204200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20241011 | 204100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20241011 | 204000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20241011 | 203900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20241011 | 203800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20241011 | 203700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20241011 | 203600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20241011 | 203500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20241011 | 203400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20241011 | 203300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 33 | 20241011 | 203200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20241011 | 203100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20241011 | 203000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20241011 | 202900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20241011 | 202800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20241011 | 202700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20241011 | 202600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20241011 | 202500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20241011 | 202400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20241011 | 202300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20241011 | 202200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20241011 | 202100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20241011 | 202000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20241011 | 201900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20241011 | 201800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20241011 | 201700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20241011 | 201600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20241011 | 201500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20241011 | 201400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20241011 | 201300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20241011 | 201200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20241011 | 201100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20241011 | 201000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20241011 | 200900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20241011 | 200800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20241011 | 200700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20241011 | 200600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20241011 | 200500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20241011 | 200400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20241011 | 200300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 63 | 20241011 | 200200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20241011 | 200100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20241011 | 200000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20241011 | 195900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20241011 | 195800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20241011 | 195700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20241011 | 195600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20241011 | 195500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20241011 | 195400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20241011 | 195300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20241011 | 195200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20241011 | 195100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20241011 | 195000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20241011 | 194900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20241011 | 194800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20241011 | 194700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20241011 | 194600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20241011 | 194500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20241011 | 194400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20241011 | 194300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20241011 | 194200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20241011 | 194100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20241011 | 194000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20241011 | 193900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20241011 | 193800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20241011 | 193700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20241011 | 193600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20241011 | 193500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20241011 | 193400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20241011 | 193300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 93 | 20241011 | 193200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20241011 | 193100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20241011 | 193000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20241011 | 192900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20241011 | 192800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20241011 | 192700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20241011 | 192600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20241011 | 192500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20241011 | 192400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20241011 | 192300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20241011 | 192200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20241011 | 192100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20241011 | 192000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20241011 | 191900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20241011 | 191800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20241011 | 191700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20241011 | 191600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20241011 | 191500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20241011 | 191400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20241011 | 191300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20241011 | 191200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20241011 | 191100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20241011 | 191000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20241011 | 190900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20241011 | 190800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20241011 | 190700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20241011 | 190600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20241011 | 190500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20241011 | 190400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20241011 | 190300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 123 | 20241011 | 190200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20241011 | 190100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20241011 | 190000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20241011 | 185900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20241011 | 185800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20241011 | 185700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20241011 | 185600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20241011 | 185500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20241011 | 185400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20241011 | 185300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20241011 | 185200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20241011 | 185100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20241011 | 185000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20241011 | 184900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20241011 | 184800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20241011 | 184700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20241011 | 184600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20241011 | 184500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20241011 | 184400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20241011 | 184300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20241011 | 184200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20241011 | 184100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20241011 | 184000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20241011 | 183900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20241011 | 183800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20241011 | 183700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20241011 | 183600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20241011 | 183500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20241011 | 183400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20241011 | 183300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 153 | 20241011 | 183200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20241011 | 183100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20241011 | 183000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20241011 | 182900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20241011 | 182800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20241011 | 182700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20241011 | 182600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20241011 | 182500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20241011 | 182400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20241011 | 182300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20241011 | 182200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20241011 | 182100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20241011 | 182000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20241011 | 181900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20241011 | 181800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20241011 | 181700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20241011 | 181600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20241011 | 181500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20241011 | 181400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20241011 | 181300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20241011 | 181200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20241011 | 181100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20241011 | 181000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20241011 | 180900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20241011 | 180800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20241011 | 180700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20241011 | 180600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20241011 | 180500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20241011 | 180400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20241011 | 180300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 183 | 20241011 | 180200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20241011 | 180100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20241011 | 180000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20241011 | 175900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20241011 | 175800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20241011 | 175700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20241011 | 175600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20241011 | 175500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20241011 | 175400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20241011 | 175300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20241011 | 175200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20241011 | 175100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20241011 | 175000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20241011 | 174900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20241011 | 174800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20241011 | 174700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20241011 | 174600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20241011 | 174500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20241011 | 174400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20241011 | 174300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20241011 | 174200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20241011 | 174100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20241011 | 174000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20241011 | 173900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20241011 | 173800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20241011 | 173700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20241011 | 173600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20241011 | 173500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20241011 | 173400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20241011 | 173300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 213 | 20241011 | 173200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20241011 | 173100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20241011 | 173000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20241011 | 172900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20241011 | 172800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20241011 | 172700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20241011 | 172600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20241011 | 172500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20241011 | 172400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20241011 | 172300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20241011 | 172200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20241011 | 172100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20241011 | 172000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20241011 | 171900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20241011 | 171800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20241011 | 171700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20241011 | 171600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20241011 | 171500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20241011 | 171400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20241011 | 171300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20241011 | 171200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20241011 | 171100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20241011 | 171000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20241011 | 170900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20241011 | 170800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20241011 | 170700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20241011 | 170600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20241011 | 170500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20241011 | 170400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20241011 | 170300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 243 | 20241011 | 170200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20241011 | 170100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20241011 | 170000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20241011 | 165900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20241011 | 165800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20241011 | 165700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20241011 | 165600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20241011 | 165500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 251 | 20241011 | 165400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 252 | 20241011 | 165300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 253 | 20241011 | 165200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 254 | 20241011 | 165100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 255 | 20241011 | 165000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 256 | 20241011 | 164900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 257 | 20241011 | 164800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 258 | 20241011 | 164700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 259 | 20241011 | 164600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 260 | 20241011 | 164500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20241011 | 164400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20241011 | 164300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20241011 | 164200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20241011 | 164100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20241011 | 164000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20241011 | 163900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 267 | 20241011 | 163800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 268 | 20241011 | 163700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 269 | 20241011 | 163600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 270 | 20241011 | 163500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 271 | 20241011 | 163400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 272 | 20241011 | 163300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 273 | 20241011 | 163200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 274 | 20241011 | 163100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 275 | 20241011 | 163000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 276 | 20241011 | 162900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 277 | 20241011 | 162800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 278 | 20241011 | 162700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 279 | 20241011 | 162600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 280 | 20241011 | 162500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 281 | 20241011 | 162400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 282 | 20241011 | 162300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 283 | 20241011 | 162200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 284 | 20241011 | 162100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 285 | 20241011 | 162000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 286 | 20241011 | 161900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 287 | 20241011 | 161800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 288 | 20241011 | 161700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 289 | 20241011 | 161600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 290 | 20241011 | 161500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 291 | 20241011 | 161400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 292 | 20241011 | 161300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 293 | 20241011 | 161200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 294 | 20241011 | 161100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 295 | 20241011 | 161000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 296 | 20241011 | 160900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 297 | 20241011 | 160800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 298 | 20241011 | 160700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 299 | 20241011 | 160600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 300 | 20241011 | 160500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 301 | 20241011 | 160400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 302 | 20241011 | 160300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 303 | 20241011 | 160200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 304 | 20241011 | 160100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 305 | 20241011 | 160000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 306 | 20241011 | 155900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 307 | 20241011 | 155800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 308 | 20241011 | 155700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 309 | 20241011 | 155600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 310 | 20241011 | 155500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 311 | 20241011 | 155400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 312 | 20241011 | 155300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 313 | 20241011 | 155200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 314 | 20241011 | 155100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 315 | 20241011 | 155000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 316 | 20241011 | 154900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 317 | 20241011 | 154800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 318 | 20241011 | 154700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 319 | 20241011 | 154600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 320 | 20241011 | 154500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 321 | 20241011 | 154400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 322 | 20241011 | 154300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 323 | 20241011 | 154200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 324 | 20241011 | 154100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 325 | 20241011 | 154000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 326 | 20241011 | 153900 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 327 | 20241011 | 153800 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 328 | 20241011 | 153700 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 329 | 20241011 | 153600 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 330 | 20241011 | 153500 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 331 | 20241011 | 153400 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 332 | 20241011 | 153300 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 333 | 20241011 | 153200 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 334 | 20241011 | 153100 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 0 |
| 335 | 20241011 | 153000 | 21553292900 | 99000 | 99000 | 99000 | 99000 | 5436 |
| 336 | 20241011 | 152900 | 21015128900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 337 | 20241011 | 152800 | 21015128900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 338 | 20241011 | 152700 | 21015128900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 339 | 20241011 | 152600 | 21015128900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 340 | 20241011 | 152500 | 21015128900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 341 | 20241011 | 152400 | 21015128900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 342 | 20241011 | 152300 | 21015128900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 343 | 20241011 | 152200 | 21015128900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 344 | 20241011 | 152100 | 21015128900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 345 | 20241011 | 152000 | 21015128900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 346 | 20241011 | 151900 | 21015128900 | 99400 | 99200 | 99400 | 99200 | 545 |
| 347 | 20241011 | 151800 | 20961053600 | 99400 | 99400 | 99600 | 99200 | 1643 |
| 348 | 20241011 | 151700 | 20797513000 | 99400 | 99300 | 99600 | 99300 | 1187 |
| 349 | 20241011 | 151600 | 20679501600 | 99300 | 99300 | 99400 | 99200 | 787 |
| 350 | 20241011 | 151500 | 20601303200 | 99300 | 99400 | 99400 | 99200 | 654 |
| 351 | 20241011 | 151400 | 20536341000 | 99500 | 99400 | 99500 | 99400 | 453 |
| 352 | 20241011 | 151300 | 20491296000 | 99300 | 99600 | 99600 | 99300 | 467 |
| 353 | 20241011 | 151200 | 20444868700 | 99600 | 99600 | 99600 | 99500 | 332 |
| 354 | 20241011 | 151100 | 20411805000 | 99600 | 99500 | 99600 | 99400 | 357 |
| 355 | 20241011 | 151000 | 20376270700 | 99500 | 99300 | 99600 | 99300 | 822 |
| 356 | 20241011 | 150900 | 20294508300 | 99300 | 99400 | 99500 | 99300 | 405 |
| 357 | 20241011 | 150800 | 20254252400 | 99400 | 99500 | 99500 | 99300 | 279 |
| 358 | 20241011 | 150700 | 20226519600 | 99500 | 99500 | 99500 | 99300 | 597 |
| 359 | 20241011 | 150600 | 20167159100 | 99500 | 99400 | 99500 | 99300 | 575 |
| 360 | 20241011 | 150500 | 20110016800 | 99400 | 99300 | 99400 | 99200 | 411 |
| 361 | 20241011 | 150400 | 20069204500 | 99300 | 99200 | 99300 | 99100 | 496 |
| 362 | 20241011 | 150300 | 20019985100 | 99200 | 99200 | 99200 | 99100 | 507 |
| 363 | 20241011 | 150200 | 19969721600 | 99200 | 99200 | 99200 | 99100 | 189 |
| 364 | 20241011 | 150100 | 19950974300 | 99200 | 99200 | 99200 | 99200 | 112 |
| 365 | 20241011 | 150000 | 19939863900 | 99200 | 99400 | 99400 | 99100 | 318 |
| 366 | 20241011 | 145900 | 19908326400 | 99400 | 99400 | 99400 | 99200 | 166 |
| 367 | 20241011 | 145800 | 19891842100 | 99400 | 99300 | 99400 | 98900 | 710 |
| 368 | 20241011 | 145700 | 19821433100 | 99300 | 99200 | 99300 | 99100 | 514 |
| 369 | 20241011 | 145600 | 19770441000 | 99200 | 99100 | 99200 | 99100 | 241 |
| 370 | 20241011 | 145500 | 19746550900 | 99100 | 99300 | 99300 | 99000 | 686 |
| 371 | 20241011 | 145400 | 19678544600 | 99300 | 99200 | 99300 | 99200 | 303 |
| 372 | 20241011 | 145300 | 19648460000 | 99300 | 99300 | 99300 | 99200 | 190 |
| 373 | 20241011 | 145200 | 19629599600 | 99300 | 99500 | 99500 | 99200 | 1046 |
| 374 | 20241011 | 145100 | 19525713900 | 99500 | 99300 | 99500 | 99200 | 716 |
| 375 | 20241011 | 145000 | 19454563800 | 99300 | 99100 | 99300 | 99100 | 876 |
| 376 | 20241011 | 144900 | 19367698600 | 99100 | 99100 | 99100 | 99000 | 318 |
| 377 | 20241011 | 144800 | 19336184900 | 99100 | 99100 | 99100 | 99000 | 207 |
| 378 | 20241011 | 144700 | 19315677800 | 99100 | 99100 | 99100 | 99000 | 299 |
| 379 | 20241011 | 144600 | 19286050000 | 99100 | 99100 | 99100 | 99000 | 212 |
| 380 | 20241011 | 144500 | 19265044400 | 99100 | 99200 | 99300 | 99000 | 611 |
| 381 | 20241011 | 144400 | 19204448700 | 99200 | 99000 | 99200 | 99000 | 524 |
| 382 | 20241011 | 144300 | 19152509500 | 99100 | 99000 | 99100 | 99000 | 222 |
| 383 | 20241011 | 144200 | 19130511300 | 99100 | 99000 | 99100 | 99000 | 131 |
| 384 | 20241011 | 144100 | 19117530300 | 99100 | 99100 | 99100 | 98900 | 176 |
| 385 | 20241011 | 144000 | 19100106600 | 99100 | 99000 | 99100 | 99000 | 146 |
| 386 | 20241011 | 143900 | 19085641000 | 99100 | 99100 | 99100 | 99000 | 251 |
| 387 | 20241011 | 143800 | 19060772200 | 99100 | 99200 | 99200 | 99100 | 108 |
| 388 | 20241011 | 143700 | 19050060700 | 99200 | 98800 | 99200 | 98800 | 962 |
| 389 | 20241011 | 143600 | 18954826700 | 98800 | 99100 | 99100 | 98800 | 1498 |
| 390 | 20241011 | 143500 | 18806623200 | 99100 | 99100 | 99100 | 99000 | 63 |
| 391 | 20241011 | 143400 | 18800383100 | 99100 | 99100 | 99100 | 99000 | 330 |
| 392 | 20241011 | 143300 | 18767690500 | 99100 | 99100 | 99100 | 99000 | 122 |
| 393 | 20241011 | 143200 | 18755602900 | 99100 | 99000 | 99100 | 99000 | 260 |
| 394 | 20241011 | 143100 | 18729839700 | 99100 | 98900 | 99100 | 98900 | 536 |
| 395 | 20241011 | 143000 | 18676802600 | 98900 | 98900 | 98900 | 98900 | 271 |
| 396 | 20241011 | 142900 | 18650000700 | 98800 | 98800 | 98900 | 98800 | 130 |
| 397 | 20241011 | 142800 | 18637148800 | 98800 | 98900 | 98900 | 98800 | 293 |
| 398 | 20241011 | 142700 | 18608175600 | 98900 | 99000 | 99000 | 98800 | 512 |
| 399 | 20241011 | 142600 | 18557545300 | 99000 | 99000 | 99000 | 98900 | 294 |
| 400 | 20241011 | 142500 | 18528442300 | 99000 | 98900 | 99100 | 98900 | 426 |
| 401 | 20241011 | 142400 | 18486273500 | 98900 | 99000 | 99000 | 98900 | 702 |
| 402 | 20241011 | 142300 | 18416778700 | 99000 | 99000 | 99000 | 98900 | 198 |
| 403 | 20241011 | 142200 | 18397179700 | 99000 | 99000 | 99000 | 98900 | 210 |
| 404 | 20241011 | 142100 | 18376395400 | 99000 | 99000 | 99000 | 98900 | 140 |
| 405 | 20241011 | 142000 | 18362538800 | 99000 | 99000 | 99000 | 98900 | 129 |
| 406 | 20241011 | 141900 | 18349770600 | 99000 | 99100 | 99100 | 98800 | 212 |
| 407 | 20241011 | 141800 | 18328784500 | 99100 | 99000 | 99100 | 98900 | 1150 |
| 408 | 20241011 | 141700 | 18214923100 | 98900 | 98900 | 99000 | 98900 | 553 |
| 409 | 20241011 | 141600 | 18160204400 | 99000 | 99000 | 99000 | 98900 | 146 |
| 410 | 20241011 | 141500 | 18145753300 | 99000 | 99000 | 99000 | 98900 | 59 |
| 411 | 20241011 | 141400 | 18139914200 | 99000 | 99000 | 99000 | 98800 | 452 |
| 412 | 20241011 | 141300 | 18095206900 | 99000 | 99100 | 99200 | 98800 | 1185 |
| 413 | 20241011 | 141200 | 17977981400 | 99100 | 99200 | 99200 | 99100 | 187 |
| 414 | 20241011 | 141100 | 17959439600 | 99200 | 99100 | 99200 | 99000 | 634 |
| 415 | 20241011 | 141000 | 17896610700 | 99100 | 99100 | 99100 | 99000 | 219 |
| 416 | 20241011 | 140900 | 17874915700 | 99000 | 99100 | 99100 | 99000 | 159 |
| 417 | 20241011 | 140800 | 17859163900 | 99100 | 99100 | 99100 | 99000 | 125 |
| 418 | 20241011 | 140700 | 17846777600 | 99100 | 99100 | 99100 | 99000 | 139 |
| 419 | 20241011 | 140600 | 17833007900 | 99100 | 99100 | 99100 | 99000 | 176 |
| 420 | 20241011 | 140500 | 17815570300 | 99000 | 99000 | 99100 | 99000 | 792 |
| 421 | 20241011 | 140400 | 17737124600 | 99000 | 99100 | 99100 | 98900 | 329 |
| 422 | 20241011 | 140300 | 17704551100 | 99100 | 99100 | 99100 | 99000 | 214 |
| 423 | 20241011 | 140200 | 17683351900 | 99100 | 99100 | 99100 | 99000 | 643 |
| 424 | 20241011 | 140100 | 17619661900 | 99100 | 99200 | 99200 | 99000 | 165 |
| 425 | 20241011 | 140000 | 17603309900 | 99200 | 99200 | 99200 | 99000 | 739 |
| 426 | 20241011 | 135900 | 17530075500 | 99200 | 99300 | 99400 | 99100 | 778 |
| 427 | 20241011 | 135800 | 17452867100 | 99400 | 99400 | 99400 | 99300 | 358 |
| 428 | 20241011 | 135700 | 17417312700 | 99300 | 99400 | 99400 | 99300 | 160 |
| 429 | 20241011 | 135600 | 17401415800 | 99300 | 99500 | 99500 | 99300 | 652 |
| 430 | 20241011 | 135500 | 17336597300 | 99500 | 99600 | 99600 | 99500 | 502 |
| 431 | 20241011 | 135400 | 17286645700 | 99600 | 99500 | 99600 | 99500 | 246 |
| 432 | 20241011 | 135300 | 17262147700 | 99600 | 99600 | 99600 | 99400 | 47 |
| 433 | 20241011 | 135200 | 17257469600 | 99400 | 99500 | 99600 | 99300 | 1630 |
| 434 | 20241011 | 135100 | 17095207000 | 99500 | 99500 | 99600 | 99300 | 1839 |
| 435 | 20241011 | 135000 | 16912303600 | 99600 | 99500 | 99700 | 99400 | 375 |
| 436 | 20241011 | 134900 | 16874971200 | 99500 | 99500 | 99500 | 99400 | 350 |
| 437 | 20241011 | 134800 | 16840149100 | 99500 | 99700 | 99700 | 99400 | 471 |
| 438 | 20241011 | 134700 | 16793241000 | 99600 | 99700 | 99700 | 99600 | 72 |
| 439 | 20241011 | 134600 | 16786065200 | 99600 | 99600 | 99700 | 99500 | 734 |
| 440 | 20241011 | 134500 | 16712960900 | 99500 | 99300 | 99600 | 99300 | 399 |
| 441 | 20241011 | 134400 | 16673284300 | 99400 | 99500 | 99500 | 99300 | 351 |
| 442 | 20241011 | 134300 | 16638391400 | 99400 | 99400 | 99500 | 99300 | 253 |
| 443 | 20241011 | 134200 | 16613238200 | 99400 | 99400 | 99400 | 99200 | 187 |
| 444 | 20241011 | 134100 | 16594656900 | 99400 | 99500 | 99500 | 99300 | 67 |
| 445 | 20241011 | 134000 | 16587997900 | 99500 | 99500 | 99500 | 99200 | 294 |
| 446 | 20241011 | 133900 | 16558755600 | 99300 | 99200 | 99400 | 99200 | 1372 |
| 447 | 20241011 | 133800 | 16422430800 | 99200 | 99300 | 99300 | 99100 | 387 |
| 448 | 20241011 | 133700 | 16384056300 | 99300 | 99200 | 99300 | 99100 | 198 |
| 449 | 20241011 | 133600 | 16364404900 | 99300 | 99300 | 99300 | 99100 | 346 |
| 450 | 20241011 | 133500 | 16330059700 | 99300 | 99300 | 99300 | 99200 | 127 |
| 451 | 20241011 | 133400 | 16317451500 | 99300 | 99300 | 99300 | 99200 | 382 |
| 452 | 20241011 | 133300 | 16279519400 | 99300 | 99300 | 99400 | 99200 | 269 |
| 453 | 20241011 | 133200 | 16252804200 | 99200 | 99400 | 99400 | 99200 | 160 |
| 454 | 20241011 | 133100 | 16236909300 | 99400 | 99300 | 99500 | 99300 | 192 |
| 455 | 20241011 | 133000 | 16217822600 | 99300 | 99300 | 99300 | 99200 | 192 |
| 456 | 20241011 | 132900 | 16198758100 | 99300 | 99300 | 99300 | 99200 | 169 |
| 457 | 20241011 | 132800 | 16181984400 | 99200 | 99200 | 99500 | 99200 | 405 |
| 458 | 20241011 | 132700 | 16141773100 | 99200 | 99200 | 99200 | 99200 | 225 |
| 459 | 20241011 | 132600 | 16119453100 | 99200 | 99200 | 99200 | 99100 | 169 |
| 460 | 20241011 | 132500 | 16102688700 | 99200 | 99200 | 99400 | 99100 | 287 |
| 461 | 20241011 | 132400 | 16074199800 | 99200 | 99100 | 99300 | 99100 | 560 |
| 462 | 20241011 | 132300 | 16018657800 | 99100 | 99100 | 99300 | 99000 | 92 |
| 463 | 20241011 | 132200 | 16009534600 | 99100 | 99300 | 99300 | 99100 | 355 |
| 464 | 20241011 | 132100 | 15974313600 | 99300 | 99300 | 99300 | 99200 | 166 |
| 465 | 20241011 | 132000 | 15957830300 | 99300 | 99300 | 99300 | 99200 | 168 |
| 466 | 20241011 | 131900 | 15941148800 | 99300 | 99300 | 99400 | 99200 | 148 |
| 467 | 20241011 | 131800 | 15926451900 | 99300 | 99300 | 99300 | 99200 | 220 |
| 468 | 20241011 | 131700 | 15904608700 | 99300 | 99300 | 99300 | 99300 | 157 |
| 469 | 20241011 | 131600 | 15889018600 | 99300 | 99300 | 99300 | 99200 | 233 |
| 470 | 20241011 | 131500 | 15865894100 | 99300 | 99200 | 99300 | 99200 | 333 |
| 471 | 20241011 | 131400 | 15832834200 | 99200 | 99100 | 99200 | 99000 | 216 |
| 472 | 20241011 | 131300 | 15811414800 | 99100 | 99200 | 99200 | 99000 | 196 |
| 473 | 20241011 | 131200 | 15791984600 | 99200 | 99000 | 99200 | 98900 | 668 |
| 474 | 20241011 | 131100 | 15725800400 | 98900 | 99000 | 99000 | 98900 | 95 |
| 475 | 20241011 | 131000 | 15716395700 | 99000 | 99000 | 99000 | 98900 | 251 |
| 476 | 20241011 | 130900 | 15691551900 | 98900 | 99000 | 99000 | 98900 | 118 |
| 477 | 20241011 | 130800 | 15679870700 | 99000 | 99000 | 99000 | 99000 | 101 |
| 478 | 20241011 | 130700 | 15669871700 | 98900 | 98900 | 99000 | 98800 | 449 |
| 479 | 20241011 | 130600 | 15625455100 | 98900 | 98800 | 98900 | 98800 | 204 |
| 480 | 20241011 | 130500 | 15605283200 | 98900 | 98900 | 98900 | 98800 | 140 |
| 481 | 20241011 | 130400 | 15591438500 | 98900 | 98900 | 98900 | 98800 | 124 |
| 482 | 20241011 | 130300 | 15579180400 | 98800 | 98900 | 98900 | 98800 | 143 |
| 483 | 20241011 | 130200 | 15565042900 | 98900 | 98900 | 98900 | 98800 | 56 |
| 484 | 20241011 | 130100 | 15559505400 | 98900 | 99100 | 99100 | 98800 | 437 |
| 485 | 20241011 | 130000 | 15516254900 | 99000 | 99100 | 99100 | 99000 | 56 |
| 486 | 20241011 | 125900 | 15510708900 | 99100 | 99000 | 99100 | 99000 | 130 |
| 487 | 20241011 | 125800 | 15497826000 | 99100 | 99100 | 99200 | 99100 | 74 |
| 488 | 20241011 | 125700 | 15490492500 | 99100 | 99100 | 99200 | 99100 | 241 |
| 489 | 20241011 | 125600 | 15466607900 | 99200 | 99200 | 99200 | 99200 | 70 |
| 490 | 20241011 | 125500 | 15459663900 | 99100 | 99100 | 99200 | 99000 | 268 |
| 491 | 20241011 | 125400 | 15433106100 | 99100 | 99100 | 99100 | 99000 | 102 |
| 492 | 20241011 | 125300 | 15423000600 | 99100 | 99100 | 99200 | 99000 | 519 |
| 493 | 20241011 | 125200 | 15371583200 | 99000 | 99000 | 99100 | 98900 | 611 |
| 494 | 20241011 | 125100 | 15311093900 | 99000 | 99000 | 99000 | 98900 | 129 |
| 495 | 20241011 | 125000 | 15298327000 | 99000 | 98900 | 99000 | 98900 | 100 |
| 496 | 20241011 | 124900 | 15288431800 | 99000 | 99000 | 99000 | 98900 | 194 |
| 497 | 20241011 | 124800 | 15269225900 | 99000 | 99000 | 99000 | 98800 | 136 |
| 498 | 20241011 | 124700 | 15255775600 | 98900 | 98800 | 99000 | 98700 | 1150 |
| 499 | 20241011 | 124600 | 15142119400 | 98700 | 98700 | 98800 | 98700 | 328 |
| 500 | 20241011 | 124500 | 15109743400 | 98700 | 98800 | 98800 | 98700 | 195 |
| 501 | 20241011 | 124400 | 15090483100 | 98700 | 98800 | 98800 | 98700 | 155 |
| 502 | 20241011 | 124300 | 15075183500 | 98800 | 98700 | 98800 | 98700 | 132 |
| 503 | 20241011 | 124200 | 15062146200 | 98700 | 98700 | 98800 | 98700 | 159 |
| 504 | 20241011 | 124100 | 15046445100 | 98700 | 98800 | 98800 | 98700 | 130 |
| 505 | 20241011 | 124000 | 15033605400 | 98700 | 98800 | 98800 | 98700 | 68 |
| 506 | 20241011 | 123900 | 15026890400 | 98700 | 98800 | 98800 | 98700 | 257 |
| 507 | 20241011 | 123800 | 15001503200 | 98800 | 98800 | 98800 | 98700 | 104 |
| 508 | 20241011 | 123700 | 14991236400 | 98800 | 98800 | 98800 | 98700 | 174 |
| 509 | 20241011 | 123600 | 14974054300 | 98800 | 98700 | 98800 | 98700 | 87 |
| 510 | 20241011 | 123500 | 14965463100 | 98800 | 98800 | 98800 | 98700 | 172 |
| 511 | 20241011 | 123400 | 14948474700 | 98800 | 98700 | 98800 | 98700 | 72 |
| 512 | 20241011 | 123300 | 14941365200 | 98800 | 98800 | 98800 | 98700 | 144 |
| 513 | 20241011 | 123200 | 14927144300 | 98800 | 98700 | 98800 | 98700 | 101 |
| 514 | 20241011 | 123100 | 14917171200 | 98800 | 98800 | 98800 | 98700 | 140 |
| 515 | 20241011 | 123000 | 14903339300 | 98800 | 98800 | 98800 | 98700 | 59 |
| 516 | 20241011 | 122900 | 14897514600 | 98800 | 98800 | 98800 | 98700 | 170 |
| 517 | 20241011 | 122800 | 14880722900 | 98800 | 98800 | 98800 | 98700 | 319 |
| 518 | 20241011 | 122700 | 14849224200 | 98800 | 98800 | 98800 | 98700 | 127 |
| 519 | 20241011 | 122600 | 14836677300 | 98800 | 98800 | 98800 | 98700 | 774 |
| 520 | 20241011 | 122500 | 14760239600 | 98800 | 98800 | 98800 | 98700 | 161 |
| 521 | 20241011 | 122400 | 14744337900 | 98800 | 98800 | 98800 | 98700 | 73 |
| 522 | 20241011 | 122300 | 14737129800 | 98800 | 98800 | 98800 | 98700 | 212 |
| 523 | 20241011 | 122200 | 14716198400 | 98800 | 98800 | 98800 | 98700 | 91 |
| 524 | 20241011 | 122100 | 14707209000 | 98700 | 98800 | 98800 | 98700 | 95 |
| 525 | 20241011 | 122000 | 14697826400 | 98800 | 98700 | 98800 | 98700 | 236 |
| 526 | 20241011 | 121900 | 14674512000 | 98800 | 98800 | 98800 | 98700 | 207 |
| 527 | 20241011 | 121800 | 14654067900 | 98700 | 98800 | 98800 | 98700 | 111 |
| 528 | 20241011 | 121700 | 14643110300 | 98800 | 98800 | 98800 | 98700 | 173 |
| 529 | 20241011 | 121600 | 14626022100 | 98700 | 98800 | 98800 | 98500 | 1193 |
| 530 | 20241011 | 121500 | 14508305800 | 98800 | 98900 | 98900 | 98700 | 1830 |
| 531 | 20241011 | 121400 | 14327577700 | 98800 | 98700 | 98800 | 98700 | 281 |
| 532 | 20241011 | 121300 | 14299817200 | 98700 | 98800 | 98800 | 98700 | 340 |
| 533 | 20241011 | 121200 | 14266234600 | 98800 | 98800 | 98800 | 98700 | 524 |
| 534 | 20241011 | 121100 | 14214470200 | 98700 | 98800 | 98800 | 98700 | 1030 |
| 535 | 20241011 | 121000 | 14112799000 | 98800 | 98800 | 98800 | 98700 | 86 |
| 536 | 20241011 | 120900 | 14104309200 | 98800 | 98800 | 98800 | 98700 | 92 |
| 537 | 20241011 | 120800 | 14095223200 | 98800 | 98700 | 98800 | 98700 | 535 |
| 538 | 20241011 | 120700 | 14042392400 | 98800 | 98700 | 98800 | 98600 | 2381 |
| 539 | 20241011 | 120600 | 13807563800 | 98800 | 98900 | 98900 | 98700 | 3258 |
| 540 | 20241011 | 120500 | 13485868400 | 98800 | 98900 | 98900 | 98800 | 181 |
| 541 | 20241011 | 120400 | 13467977600 | 98900 | 98900 | 98900 | 98800 | 92 |
| 542 | 20241011 | 120300 | 13458886100 | 98800 | 98900 | 98900 | 98800 | 180 |
| 543 | 20241011 | 120200 | 13441091100 | 98900 | 98900 | 98900 | 98800 | 224 |
| 544 | 20241011 | 120100 | 13418950800 | 98900 | 98800 | 98900 | 98800 | 95 |
| 545 | 20241011 | 120000 | 13409557900 | 98900 | 98900 | 98900 | 98800 | 119 |
| 546 | 20241011 | 115900 | 13397789800 | 98900 | 98800 | 98900 | 98800 | 167 |
| 547 | 20241011 | 115800 | 13381279300 | 98900 | 98900 | 98900 | 98800 | 94 |
| 548 | 20241011 | 115700 | 13371984500 | 98900 | 98900 | 99000 | 98800 | 874 |
| 549 | 20241011 | 115600 | 13285543400 | 98900 | 98900 | 98900 | 98800 | 31 |
| 550 | 20241011 | 115500 | 13282477600 | 98800 | 98900 | 98900 | 98800 | 247 |
| 551 | 20241011 | 115400 | 13258062500 | 98800 | 99000 | 99000 | 98800 | 288 |
| 552 | 20241011 | 115300 | 13229585700 | 99000 | 99000 | 99000 | 98900 | 267 |
| 553 | 20241011 | 115200 | 13203173600 | 99000 | 99000 | 99000 | 98900 | 99 |
| 554 | 20241011 | 115100 | 13193374200 | 99000 | 99000 | 99000 | 98900 | 196 |
| 555 | 20241011 | 115000 | 13173979900 | 99000 | 99000 | 99000 | 98900 | 67 |
| 556 | 20241011 | 114900 | 13167347700 | 99000 | 99000 | 99000 | 98900 | 119 |
| 557 | 20241011 | 114800 | 13155567700 | 99000 | 99200 | 99300 | 98900 | 187 |
| 558 | 20241011 | 114700 | 13137054700 | 99300 | 98900 | 99300 | 98800 | 3076 |
| 559 | 20241011 | 114600 | 12832710000 | 98900 | 98800 | 98900 | 98800 | 376 |
| 560 | 20241011 | 114500 | 12795547100 | 98900 | 98900 | 98900 | 98800 | 343 |
| 561 | 20241011 | 114400 | 12761642500 | 98900 | 98800 | 98900 | 98800 | 2075 |
| 562 | 20241011 | 114300 | 12556449200 | 98800 | 99400 | 99500 | 98800 | 11890 |
| 563 | 20241011 | 114200 | 11379203300 | 99400 | 99600 | 99600 | 99400 | 188 |
| 564 | 20241011 | 114100 | 11360508700 | 99600 | 99500 | 99600 | 99400 | 90 |
| 565 | 20241011 | 114000 | 11351552000 | 99600 | 99800 | 99800 | 99500 | 214 |
| 566 | 20241011 | 113900 | 11330236900 | 99500 | 99700 | 99800 | 99200 | 7484 |
| 567 | 20241011 | 113800 | 10586889200 | 99700 | 99700 | 99700 | 99600 | 117 |
| 568 | 20241011 | 113700 | 10575225300 | 99700 | 99700 | 99700 | 99600 | 73 |
| 569 | 20241011 | 113600 | 10567947300 | 99700 | 99700 | 99700 | 99600 | 133 |
| 570 | 20241011 | 113500 | 10554689400 | 99600 | 99600 | 99700 | 99500 | 162 |
| 571 | 20241011 | 113400 | 10538554800 | 99600 | 99600 | 99600 | 99500 | 27 |
| 572 | 20241011 | 113300 | 10535866000 | 99500 | 99600 | 99600 | 99500 | 437 |
| 573 | 20241011 | 113200 | 10492378300 | 99500 | 99600 | 99600 | 99500 | 124 |
| 574 | 20241011 | 113100 | 10480031700 | 99600 | 99600 | 99600 | 99500 | 540 |
| 575 | 20241011 | 113000 | 10426247900 | 99700 | 99700 | 99700 | 99600 | 37 |
| 576 | 20241011 | 112900 | 10422560600 | 99700 | 99800 | 99800 | 99600 | 286 |
| 577 | 20241011 | 112800 | 10394055400 | 99800 | 99700 | 99800 | 99700 | 72 |
| 578 | 20241011 | 112700 | 10386871700 | 99800 | 99800 | 99800 | 99700 | 119 |
| 579 | 20241011 | 112600 | 10374996100 | 99800 | 99800 | 99800 | 99700 | 48 |
| 580 | 20241011 | 112500 | 10370209400 | 99800 | 99800 | 99800 | 99700 | 98 |
| 581 | 20241011 | 112400 | 10360430800 | 99800 | 99700 | 99800 | 99700 | 116 |
| 582 | 20241011 | 112300 | 10348857900 | 99800 | 99900 | 99900 | 99800 | 162 |
| 583 | 20241011 | 112200 | 10332689500 | 99900 | 99800 | 99900 | 99800 | 48 |
| 584 | 20241011 | 112100 | 10327897700 | 99800 | 99700 | 99800 | 99700 | 174 |
| 585 | 20241011 | 112000 | 10310542900 | 99800 | 99900 | 99900 | 99800 | 74 |
| 586 | 20241011 | 111900 | 10303155400 | 99900 | 99900 | 99900 | 99800 | 180 |
| 587 | 20241011 | 111800 | 10285174600 | 99900 | 99800 | 99900 | 99700 | 85 |
| 588 | 20241011 | 111700 | 10276689000 | 99900 | 99700 | 99900 | 99700 | 127 |
| 589 | 20241011 | 111600 | 10264018400 | 99800 | 99800 | 99900 | 99800 | 104 |
| 590 | 20241011 | 111500 | 10253638500 | 99800 | 99800 | 99800 | 99700 | 151 |
| 591 | 20241011 | 111400 | 10238572300 | 99800 | 99800 | 99800 | 99700 | 34 |
| 592 | 20241011 | 111300 | 10235181300 | 99800 | 99800 | 99800 | 99700 | 113 |
| 593 | 20241011 | 111200 | 10223906200 | 99700 | 99700 | 99800 | 99700 | 91 |
| 594 | 20241011 | 111100 | 10214829500 | 99600 | 99700 | 99800 | 99600 | 48 |
| 595 | 20241011 | 111000 | 10210044700 | 99800 | 99700 | 99800 | 99700 | 102 |
| 596 | 20241011 | 110900 | 10199870400 | 99700 | 99900 | 99900 | 99600 | 224 |
| 597 | 20241011 | 110800 | 10177516400 | 99900 | 99800 | 99900 | 99600 | 575 |
| 598 | 20241011 | 110700 | 10120164900 | 99700 | 99800 | 99800 | 99700 | 108 |
| 599 | 20241011 | 110600 | 10109392000 | 99800 | 99800 | 99800 | 99700 | 86 |
| 600 | 20241011 | 110500 | 10100812200 | 99700 | 99800 | 99800 | 99700 | 114 |
| 601 | 20241011 | 110400 | 10089441400 | 99800 | 99700 | 99800 | 99700 | 184 |
| 602 | 20241011 | 110300 | 10071084100 | 99800 | 99700 | 99800 | 99700 | 101 |
| 603 | 20241011 | 110200 | 10061013000 | 99700 | 99900 | 99900 | 99700 | 160 |
| 604 | 20241011 | 110100 | 10045043500 | 99900 | 99800 | 99900 | 99800 | 165 |
| 605 | 20241011 | 110000 | 10028566100 | 99900 | 99900 | 99900 | 99800 | 116 |
| 606 | 20241011 | 105900 | 10016983000 | 99900 | 99800 | 99900 | 99800 | 185 |
| 607 | 20241011 | 105800 | 9998518400 | 99800 | 99800 | 99800 | 99700 | 58 |
| 608 | 20241011 | 105700 | 9992734500 | 99700 | 99900 | 99900 | 99700 | 1106 |
| 609 | 20241011 | 105600 | 9882377900 | 99900 | 99900 | 99900 | 99800 | 223 |
| 610 | 20241011 | 105500 | 9860100400 | 99900 | 99900 | 99900 | 99800 | 268 |
| 611 | 20241011 | 105400 | 9833331200 | 99900 | 99900 | 99900 | 99800 | 255 |
| 612 | 20241011 | 105300 | 9807862600 | 99900 | 99800 | 99900 | 99700 | 284 |
| 613 | 20241011 | 105200 | 9779508500 | 99800 | 99700 | 99800 | 99700 | 139 |
| 614 | 20241011 | 105100 | 9765641700 | 99700 | 99700 | 99800 | 99700 | 88 |
| 615 | 20241011 | 105000 | 9756862900 | 99800 | 99800 | 99800 | 99700 | 83 |
| 616 | 20241011 | 104900 | 9748579600 | 99800 | 99700 | 99800 | 99700 | 38 |
| 617 | 20241011 | 104800 | 9744789800 | 99700 | 99800 | 99800 | 99700 | 131 |
| 618 | 20241011 | 104700 | 9731719100 | 99700 | 99700 | 99700 | 99700 | 280 |
| 619 | 20241011 | 104600 | 9703803100 | 99700 | 99500 | 99700 | 99500 | 156 |
| 620 | 20241011 | 104500 | 9688266800 | 99600 | 99500 | 99600 | 99500 | 290 |
| 621 | 20241011 | 104400 | 9659405900 | 99500 | 99500 | 99500 | 99400 | 27 |
| 622 | 20241011 | 104300 | 9656721400 | 99500 | 99300 | 99500 | 99300 | 844 |
| 623 | 20241011 | 104200 | 9572851000 | 99300 | 99400 | 99400 | 99200 | 949 |
| 624 | 20241011 | 104100 | 9478619200 | 99400 | 99400 | 99400 | 99300 | 202 |
| 625 | 20241011 | 104000 | 9458553100 | 99300 | 99400 | 99400 | 99300 | 158 |
| 626 | 20241011 | 103900 | 9442861100 | 99300 | 99300 | 99400 | 99300 | 439 |
| 627 | 20241011 | 103800 | 9399260500 | 99300 | 99100 | 99400 | 99100 | 1019 |
| 628 | 20241011 | 103700 | 9298134900 | 99100 | 99200 | 99200 | 99100 | 163 |
| 629 | 20241011 | 103600 | 9281978100 | 99200 | 99100 | 99200 | 99100 | 153 |
| 630 | 20241011 | 103500 | 9266810400 | 99100 | 99200 | 99300 | 99100 | 631 |
| 631 | 20241011 | 103400 | 9204255400 | 99200 | 99400 | 99400 | 99200 | 807 |
| 632 | 20241011 | 103300 | 9124184800 | 99300 | 99300 | 99400 | 99300 | 329 |
| 633 | 20241011 | 103200 | 9091513200 | 99300 | 99400 | 99400 | 99300 | 58 |
| 634 | 20241011 | 103100 | 9085750600 | 99400 | 99300 | 99400 | 99300 | 145 |
| 635 | 20241011 | 103000 | 9071344100 | 99300 | 99300 | 99400 | 99300 | 148 |
| 636 | 20241011 | 102900 | 9056647200 | 99400 | 99400 | 99400 | 99300 | 112 |
| 637 | 20241011 | 102800 | 9045520400 | 99400 | 99600 | 99600 | 99300 | 290 |
| 638 | 20241011 | 102700 | 9016700800 | 99400 | 99500 | 99600 | 99400 | 344 |
| 639 | 20241011 | 102600 | 8982486500 | 99500 | 99200 | 99500 | 99200 | 812 |
| 640 | 20241011 | 102500 | 8901815700 | 99200 | 99300 | 99300 | 99200 | 708 |
| 641 | 20241011 | 102400 | 8831570200 | 99300 | 99500 | 99500 | 99200 | 2187 |
| 642 | 20241011 | 102300 | 8614294100 | 99500 | 99400 | 99500 | 99400 | 498 |
| 643 | 20241011 | 102200 | 8564790100 | 99400 | 99500 | 99500 | 99400 | 164 |
| 644 | 20241011 | 102100 | 8548482600 | 99400 | 99600 | 99600 | 99400 | 489 |
| 645 | 20241011 | 102000 | 8499829800 | 99600 | 99600 | 99700 | 99600 | 372 |
| 646 | 20241011 | 101900 | 8462778200 | 99600 | 99500 | 99600 | 99500 | 40 |
| 647 | 20241011 | 101800 | 8458796200 | 99500 | 99500 | 99700 | 99500 | 682 |
| 648 | 20241011 | 101700 | 8390843700 | 99600 | 99500 | 99600 | 99300 | 589 |
| 649 | 20241011 | 101600 | 8332284000 | 99600 | 99600 | 99700 | 99500 | 950 |
| 650 | 20241011 | 101500 | 8237725600 | 99600 | 99700 | 99700 | 99600 | 580 |
| 651 | 20241011 | 101400 | 8179940400 | 99600 | 99700 | 99700 | 99600 | 1200 |
| 652 | 20241011 | 101300 | 8060309300 | 99700 | 99700 | 99800 | 99700 | 66 |
| 653 | 20241011 | 101200 | 8053727900 | 99700 | 99700 | 99800 | 99600 | 62 |
| 654 | 20241011 | 101100 | 8047548800 | 99700 | 99700 | 99700 | 99600 | 307 |
| 655 | 20241011 | 101000 | 8016943200 | 99700 | 99700 | 99800 | 99700 | 426 |
| 656 | 20241011 | 100900 | 7974464000 | 99800 | 99700 | 99800 | 99700 | 33 |
| 657 | 20241011 | 100800 | 7971171800 | 99800 | 99800 | 99800 | 99700 | 395 |
| 658 | 20241011 | 100700 | 7931752700 | 99700 | 99700 | 99800 | 99700 | 89 |
| 659 | 20241011 | 100600 | 7922879200 | 99800 | 99700 | 100000 | 99700 | 46 |
| 660 | 20241011 | 100500 | 7918283200 | 99600 | 99800 | 100000 | 99600 | 557 |
| 661 | 20241011 | 100400 | 7862731500 | 99700 | 99900 | 100000 | 99700 | 995 |
| 662 | 20241011 | 100300 | 7763286000 | 99900 | 99900 | 100000 | 99800 | 656 |
| 663 | 20241011 | 100200 | 7697733600 | 99900 | 99900 | 99900 | 99800 | 457 |
| 664 | 20241011 | 100100 | 7652116800 | 99900 | 99900 | 99900 | 99800 | 135 |
| 665 | 20241011 | 100000 | 7638632900 | 100000 | 100000 | 100000 | 99900 | 192 |
| 666 | 20241011 | 095900 | 7619448800 | 100000 | 99900 | 100000 | 99800 | 342 |
| 667 | 20241011 | 095800 | 7585284900 | 99900 | 99800 | 99900 | 99700 | 788 |
| 668 | 20241011 | 095700 | 7506676800 | 99700 | 100100 | 100100 | 99700 | 3242 |
| 669 | 20241011 | 095600 | 7182842300 | 100100 | 100100 | 100200 | 100000 | 1119 |
| 670 | 20241011 | 095500 | 7070939000 | 100000 | 100300 | 100300 | 100000 | 1044 |
| 671 | 20241011 | 095400 | 6966413800 | 100300 | 100400 | 100500 | 100300 | 349 |
| 672 | 20241011 | 095300 | 6931388300 | 100400 | 100200 | 100400 | 100200 | 178 |
| 673 | 20241011 | 095200 | 6913534500 | 100200 | 100300 | 100400 | 100200 | 224 |
| 674 | 20241011 | 095100 | 6891079600 | 100300 | 100300 | 100300 | 100300 | 138 |
| 675 | 20241011 | 095000 | 6877238200 | 100400 | 100400 | 100400 | 100300 | 130 |
| 676 | 20241011 | 094900 | 6864187200 | 100400 | 100200 | 100500 | 100100 | 115 |
| 677 | 20241011 | 094800 | 6852662900 | 100300 | 100200 | 100300 | 100200 | 351 |
| 678 | 20241011 | 094700 | 6817477900 | 100300 | 100200 | 100300 | 100200 | 438 |
| 679 | 20241011 | 094600 | 6773561600 | 100200 | 100200 | 100300 | 100200 | 171 |
| 680 | 20241011 | 094500 | 6756422900 | 100300 | 100300 | 100500 | 100200 | 599 |
| 681 | 20241011 | 094400 | 6696306000 | 100300 | 100300 | 100400 | 100200 | 250 |
| 682 | 20241011 | 094300 | 6671232700 | 100400 | 100400 | 100400 | 100300 | 339 |
| 683 | 20241011 | 094200 | 6637226300 | 100400 | 100400 | 100500 | 100300 | 603 |
| 684 | 20241011 | 094100 | 6576721900 | 100400 | 100300 | 100500 | 100300 | 457 |
| 685 | 20241011 | 094000 | 6530834800 | 100300 | 100400 | 100400 | 100300 | 202 |
| 686 | 20241011 | 093900 | 6510557800 | 100400 | 100200 | 100400 | 100200 | 204 |
| 687 | 20241011 | 093800 | 6490094000 | 100100 | 100000 | 100300 | 100000 | 226 |
| 688 | 20241011 | 093700 | 6467462000 | 100000 | 100000 | 100200 | 100000 | 716 |
| 689 | 20241011 | 093600 | 6395803900 | 100000 | 100000 | 100100 | 100000 | 645 |
| 690 | 20241011 | 093500 | 6331301400 | 100000 | 100100 | 100100 | 100000 | 1946 |
| 691 | 20241011 | 093400 | 6136534800 | 100000 | 100200 | 100200 | 100000 | 1208 |
| 692 | 20241011 | 093300 | 6015609400 | 100100 | 100300 | 100300 | 100100 | 258 |
| 693 | 20241011 | 093200 | 5989764100 | 100300 | 100100 | 100400 | 100100 | 465 |
| 694 | 20241011 | 093100 | 5943135400 | 100000 | 100200 | 100300 | 100000 | 1957 |
| 695 | 20241011 | 093000 | 5747279700 | 100200 | 100500 | 100500 | 100200 | 2713 |
| 696 | 20241011 | 092900 | 5475112500 | 100400 | 100400 | 100500 | 100400 | 234 |
| 697 | 20241011 | 092800 | 5451616800 | 100500 | 100500 | 100500 | 100400 | 189 |
| 698 | 20241011 | 092700 | 5432633400 | 100500 | 100500 | 100600 | 100400 | 933 |
| 699 | 20241011 | 092600 | 5338835200 | 100500 | 100700 | 100800 | 100400 | 1794 |
| 700 | 20241011 | 092500 | 5158386100 | 100700 | 100800 | 100800 | 100700 | 375 |
| 701 | 20241011 | 092400 | 5120619200 | 100800 | 100800 | 100900 | 100800 | 390 |
| 702 | 20241011 | 092300 | 5081298900 | 100800 | 100700 | 101000 | 100700 | 617 |
| 703 | 20241011 | 092200 | 5019076000 | 100900 | 101000 | 101000 | 100800 | 1127 |
| 704 | 20241011 | 092100 | 4905378600 | 101000 | 100700 | 101100 | 100700 | 658 |
| 705 | 20241011 | 092000 | 4838953200 | 100800 | 101000 | 101100 | 100600 | 2060 |
| 706 | 20241011 | 091900 | 4631057100 | 101100 | 101400 | 101400 | 101000 | 720 |
| 707 | 20241011 | 091800 | 4558170800 | 101400 | 101100 | 101600 | 101000 | 706 |
| 708 | 20241011 | 091700 | 4486724900 | 101200 | 101000 | 101500 | 100900 | 1049 |
| 709 | 20241011 | 091600 | 4380593800 | 100900 | 101000 | 101100 | 100900 | 391 |
| 710 | 20241011 | 091500 | 4341103100 | 100900 | 100700 | 101000 | 100400 | 837 |
| 711 | 20241011 | 091400 | 4256763900 | 100600 | 100600 | 100600 | 100200 | 3230 |
| 712 | 20241011 | 091300 | 3932363800 | 100600 | 100700 | 100800 | 100600 | 1206 |
| 713 | 20241011 | 091200 | 3810939400 | 100700 | 101000 | 101100 | 100700 | 591 |
| 714 | 20241011 | 091100 | 3751324600 | 100900 | 101100 | 101200 | 100800 | 2068 |
| 715 | 20241011 | 091000 | 3542476700 | 101100 | 101900 | 101900 | 101100 | 2068 |
| 716 | 20241011 | 090900 | 3332632200 | 101800 | 101700 | 101900 | 101600 | 1539 |
| 717 | 20241011 | 090800 | 3176051900 | 101700 | 101700 | 101700 | 101400 | 1227 |
| 718 | 20241011 | 090700 | 3051424900 | 101800 | 101700 | 101900 | 101300 | 1813 |
| 719 | 20241011 | 090600 | 2867251300 | 101600 | 102100 | 102200 | 101600 | 2081 |
| 720 | 20241011 | 090500 | 2655031500 | 102100 | 102600 | 102600 | 102100 | 3269 |
| 721 | 20241011 | 090400 | 2320277700 | 102600 | 102400 | 102700 | 102100 | 4231 |
| 722 | 20241011 | 090300 | 1886711500 | 102400 | 102500 | 102500 | 102300 | 1357 |
| 723 | 20241011 | 090200 | 1747697700 | 102300 | 102600 | 102800 | 102100 | 3427 |
| 724 | 20241011 | 090100 | 1396725300 | 102600 | 102000 | 102900 | 101900 | 8199 |
| 725 | 20241011 | 090000 | 557380800 | 102000 | 101600 | 102000 | 101400 | 5457 |