41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 205400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 3 | 20241120 | 205300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20241120 | 205200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20241120 | 205100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20241120 | 205000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20241120 | 204900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20241120 | 204800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20241120 | 204700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20241120 | 204600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20241120 | 204500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20241120 | 204400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20241120 | 204300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20241120 | 204200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20241120 | 204100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20241120 | 204000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20241120 | 203900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20241120 | 203800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20241120 | 203700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20241120 | 203600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20241120 | 203500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20241120 | 203400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20241120 | 203300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20241120 | 203200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20241120 | 203100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20241120 | 203000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20241120 | 202900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20241120 | 202800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20241120 | 202700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20241120 | 202600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20241120 | 202500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20241120 | 202400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 33 | 20241120 | 202300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20241120 | 202200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20241120 | 202100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20241120 | 202000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20241120 | 201900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20241120 | 201800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20241120 | 201700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20241120 | 201600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20241120 | 201500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20241120 | 201400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20241120 | 201300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20241120 | 201200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20241120 | 201100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20241120 | 201000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20241120 | 200900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20241120 | 200800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20241120 | 200700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20241120 | 200600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20241120 | 200500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20241120 | 200400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20241120 | 200300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20241120 | 200200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20241120 | 200100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20241120 | 200000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20241120 | 195900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20241120 | 195800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20241120 | 195700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20241120 | 195600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20241120 | 195500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20241120 | 195400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 63 | 20241120 | 195300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20241120 | 195200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20241120 | 195100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20241120 | 195000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20241120 | 194900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20241120 | 194800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20241120 | 194700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20241120 | 194600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20241120 | 194500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20241120 | 194400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20241120 | 194300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20241120 | 194200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20241120 | 194100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20241120 | 194000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20241120 | 193900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20241120 | 193800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20241120 | 193700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20241120 | 193600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20241120 | 193500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20241120 | 193400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20241120 | 193300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20241120 | 193200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20241120 | 193100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20241120 | 193000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20241120 | 192900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20241120 | 192800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20241120 | 192700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20241120 | 192600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20241120 | 192500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20241120 | 192400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 93 | 20241120 | 192300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20241120 | 192200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20241120 | 192100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20241120 | 192000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20241120 | 191900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20241120 | 191800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20241120 | 191700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20241120 | 191600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20241120 | 191500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20241120 | 191400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20241120 | 191300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20241120 | 191200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20241120 | 191100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20241120 | 191000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20241120 | 190900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20241120 | 190800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20241120 | 190700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20241120 | 190600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20241120 | 190500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20241120 | 190400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20241120 | 190300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20241120 | 190200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20241120 | 190100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20241120 | 190000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20241120 | 185900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20241120 | 185800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20241120 | 185700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20241120 | 185600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20241120 | 185500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20241120 | 185400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 123 | 20241120 | 185300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20241120 | 185200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20241120 | 185100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20241120 | 185000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20241120 | 184900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20241120 | 184800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20241120 | 184700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20241120 | 184600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20241120 | 184500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20241120 | 184400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20241120 | 184300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20241120 | 184200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20241120 | 184100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20241120 | 184000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20241120 | 183900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20241120 | 183800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20241120 | 183700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20241120 | 183600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20241120 | 183500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20241120 | 183400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20241120 | 183300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20241120 | 183200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20241120 | 183100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20241120 | 183000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20241120 | 182900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20241120 | 182800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20241120 | 182700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20241120 | 182600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20241120 | 182500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20241120 | 182400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 153 | 20241120 | 182300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20241120 | 182200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20241120 | 182100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20241120 | 182000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20241120 | 181900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20241120 | 181800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20241120 | 181700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20241120 | 181600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20241120 | 181500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20241120 | 181400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20241120 | 181300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20241120 | 181200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20241120 | 181100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20241120 | 181000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20241120 | 180900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20241120 | 180800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20241120 | 180700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20241120 | 180600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20241120 | 180500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20241120 | 180400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20241120 | 180300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20241120 | 180200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20241120 | 180100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20241120 | 180000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20241120 | 175900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20241120 | 175800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20241120 | 175700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20241120 | 175600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20241120 | 175500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20241120 | 175400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 183 | 20241120 | 175300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20241120 | 175200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20241120 | 175100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20241120 | 175000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20241120 | 174900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20241120 | 174800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20241120 | 174700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20241120 | 174600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20241120 | 174500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20241120 | 174400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20241120 | 174300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20241120 | 174200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20241120 | 174100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20241120 | 174000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20241120 | 173900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20241120 | 173800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20241120 | 173700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20241120 | 173600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20241120 | 173500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20241120 | 173400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20241120 | 173300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20241120 | 173200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20241120 | 173100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20241120 | 173000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20241120 | 172900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20241120 | 172800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20241120 | 172700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 210 | 20241120 | 172600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 211 | 20241120 | 172500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20241120 | 172400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 213 | 20241120 | 172300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20241120 | 172200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20241120 | 172100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20241120 | 172000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20241120 | 171900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20241120 | 171800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 219 | 20241120 | 171700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20241120 | 171600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20241120 | 171500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 222 | 20241120 | 171400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20241120 | 171300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20241120 | 171200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20241120 | 171100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20241120 | 171000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20241120 | 170900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20241120 | 170800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20241120 | 170700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20241120 | 170600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20241120 | 170500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20241120 | 170400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 233 | 20241120 | 170300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 234 | 20241120 | 170200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 235 | 20241120 | 170100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 236 | 20241120 | 170000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 237 | 20241120 | 165900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 238 | 20241120 | 165800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 239 | 20241120 | 165700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 240 | 20241120 | 165600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 241 | 20241120 | 165500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 242 | 20241120 | 165400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 243 | 20241120 | 165300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 244 | 20241120 | 165200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 245 | 20241120 | 165100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 246 | 20241120 | 165000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 247 | 20241120 | 164900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 248 | 20241120 | 164800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 249 | 20241120 | 164700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 250 | 20241120 | 164600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 251 | 20241120 | 164500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 252 | 20241120 | 164400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 253 | 20241120 | 164300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 254 | 20241120 | 164200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 255 | 20241120 | 164100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 256 | 20241120 | 164000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 257 | 20241120 | 163900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 258 | 20241120 | 163800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 259 | 20241120 | 163700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 260 | 20241120 | 163600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 261 | 20241120 | 163500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 262 | 20241120 | 163400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 263 | 20241120 | 163300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 264 | 20241120 | 163200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 265 | 20241120 | 163100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 266 | 20241120 | 163000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 267 | 20241120 | 162900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 268 | 20241120 | 162800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 269 | 20241120 | 162700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 270 | 20241120 | 162600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 271 | 20241120 | 162500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 272 | 20241120 | 162400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 273 | 20241120 | 162300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 274 | 20241120 | 162200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 275 | 20241120 | 162100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 276 | 20241120 | 162000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 277 | 20241120 | 161900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 278 | 20241120 | 161800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 279 | 20241120 | 161700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 280 | 20241120 | 161600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 281 | 20241120 | 161500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 282 | 20241120 | 161400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 283 | 20241120 | 161300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 284 | 20241120 | 161200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 285 | 20241120 | 161100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 286 | 20241120 | 161000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 287 | 20241120 | 160900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 288 | 20241120 | 160800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 289 | 20241120 | 160700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 290 | 20241120 | 160600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 291 | 20241120 | 160500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 292 | 20241120 | 160400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 293 | 20241120 | 160300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 294 | 20241120 | 160200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 295 | 20241120 | 160100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 296 | 20241120 | 160000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 297 | 20241120 | 155900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 298 | 20241120 | 155800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 299 | 20241120 | 155700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 300 | 20241120 | 155600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 301 | 20241120 | 155500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 302 | 20241120 | 155400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 303 | 20241120 | 155300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 304 | 20241120 | 155200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 305 | 20241120 | 155100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 306 | 20241120 | 155000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 307 | 20241120 | 154900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 308 | 20241120 | 154800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 309 | 20241120 | 154700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 310 | 20241120 | 154600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 311 | 20241120 | 154500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 312 | 20241120 | 154400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 313 | 20241120 | 154300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 314 | 20241120 | 154200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 315 | 20241120 | 154100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 316 | 20241120 | 154000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 317 | 20241120 | 153900 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 318 | 20241120 | 153800 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 319 | 20241120 | 153700 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 320 | 20241120 | 153600 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 321 | 20241120 | 153500 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 322 | 20241120 | 153400 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 323 | 20241120 | 153300 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 324 | 20241120 | 153200 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 325 | 20241120 | 153100 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 0 |
| 326 | 20241120 | 153000 | 40805814700 | 103400 | 103400 | 103400 | 103400 | 8308 |
| 327 | 20241120 | 152900 | 39946767500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 328 | 20241120 | 152800 | 39946767500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 329 | 20241120 | 152700 | 39946767500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 330 | 20241120 | 152600 | 39946767500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 331 | 20241120 | 152500 | 39946767500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 332 | 20241120 | 152400 | 39946767500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 333 | 20241120 | 152300 | 39946767500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 334 | 20241120 | 152200 | 39946767500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 335 | 20241120 | 152100 | 39946767500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 336 | 20241120 | 152000 | 39946767500 | 103000 | 103000 | 103000 | 103000 | 0 |
| 337 | 20241120 | 151900 | 39946767500 | 103000 | 103200 | 103200 | 103000 | 592 |
| 338 | 20241120 | 151800 | 39885739700 | 103100 | 103000 | 103200 | 103000 | 409 |
| 339 | 20241120 | 151700 | 39843566800 | 103100 | 103000 | 103100 | 102900 | 388 |
| 340 | 20241120 | 151600 | 39803580700 | 103000 | 103100 | 103100 | 102900 | 181 |
| 341 | 20241120 | 151500 | 39784930300 | 103100 | 103100 | 103200 | 102900 | 606 |
| 342 | 20241120 | 151400 | 39722471300 | 103000 | 103200 | 103200 | 102900 | 896 |
| 343 | 20241120 | 151300 | 39630179400 | 103200 | 103100 | 103200 | 103000 | 289 |
| 344 | 20241120 | 151200 | 39600390500 | 103100 | 103200 | 103200 | 103000 | 593 |
| 345 | 20241120 | 151100 | 39539239300 | 103100 | 103100 | 103100 | 103000 | 413 |
| 346 | 20241120 | 151000 | 39496670700 | 103000 | 103200 | 103300 | 103000 | 796 |
| 347 | 20241120 | 150900 | 39414592800 | 103200 | 103300 | 103300 | 103100 | 293 |
| 348 | 20241120 | 150800 | 39384350200 | 103300 | 103200 | 103300 | 103000 | 615 |
| 349 | 20241120 | 150700 | 39320895200 | 103200 | 103100 | 103200 | 103000 | 411 |
| 350 | 20241120 | 150600 | 39278526100 | 103100 | 102900 | 103200 | 102900 | 659 |
| 351 | 20241120 | 150500 | 39210617800 | 103000 | 103000 | 103000 | 102900 | 401 |
| 352 | 20241120 | 150400 | 39169328100 | 103000 | 102900 | 103000 | 102900 | 307 |
| 353 | 20241120 | 150300 | 39137713600 | 103000 | 103100 | 103100 | 102900 | 654 |
| 354 | 20241120 | 150200 | 39070355400 | 103100 | 103100 | 103200 | 103000 | 343 |
| 355 | 20241120 | 150100 | 39034986100 | 103100 | 103100 | 103100 | 103000 | 300 |
| 356 | 20241120 | 150000 | 39004063200 | 103100 | 103100 | 103100 | 102900 | 618 |
| 357 | 20241120 | 145900 | 38940389900 | 103100 | 103100 | 103100 | 102900 | 793 |
| 358 | 20241120 | 145800 | 38858680600 | 103000 | 103100 | 103100 | 102900 | 398 |
| 359 | 20241120 | 145700 | 38817664200 | 103000 | 103200 | 103300 | 103000 | 957 |
| 360 | 20241120 | 145600 | 38718923900 | 103300 | 103000 | 103300 | 103000 | 632 |
| 361 | 20241120 | 145500 | 38653711100 | 103000 | 103300 | 103300 | 103000 | 735 |
| 362 | 20241120 | 145400 | 38577895700 | 103300 | 103200 | 103300 | 103100 | 689 |
| 363 | 20241120 | 145300 | 38506768500 | 103300 | 103000 | 103300 | 103000 | 596 |
| 364 | 20241120 | 145200 | 38445294000 | 103100 | 103100 | 103200 | 103000 | 495 |
| 365 | 20241120 | 145100 | 38394263600 | 103100 | 102900 | 103400 | 102800 | 2077 |
| 366 | 20241120 | 145000 | 38179928100 | 103000 | 102900 | 103200 | 102900 | 627 |
| 367 | 20241120 | 144900 | 38115301200 | 103000 | 103100 | 103100 | 102900 | 506 |
| 368 | 20241120 | 144800 | 38063168300 | 103100 | 103000 | 103100 | 102900 | 772 |
| 369 | 20241120 | 144700 | 37983619900 | 103000 | 103000 | 103200 | 102900 | 874 |
| 370 | 20241120 | 144600 | 37893528700 | 103100 | 103100 | 103100 | 103000 | 534 |
| 371 | 20241120 | 144500 | 37838486700 | 103100 | 103000 | 103100 | 103000 | 440 |
| 372 | 20241120 | 144400 | 37793146100 | 103100 | 103000 | 103100 | 103000 | 637 |
| 373 | 20241120 | 144300 | 37727483700 | 103100 | 102900 | 103100 | 102900 | 745 |
| 374 | 20241120 | 144200 | 37650686500 | 102900 | 102900 | 103000 | 102900 | 435 |
| 375 | 20241120 | 144100 | 37605901500 | 102900 | 102900 | 103000 | 102900 | 545 |
| 376 | 20241120 | 144000 | 37549787200 | 103000 | 102900 | 103100 | 102900 | 626 |
| 377 | 20241120 | 143900 | 37485318100 | 103000 | 103000 | 103100 | 102900 | 780 |
| 378 | 20241120 | 143800 | 37404975400 | 103000 | 103100 | 103200 | 103000 | 1051 |
| 379 | 20241120 | 143700 | 37296664900 | 103200 | 103100 | 103200 | 103000 | 451 |
| 380 | 20241120 | 143600 | 37250170500 | 103100 | 103100 | 103300 | 103000 | 990 |
| 381 | 20241120 | 143500 | 37148024700 | 103100 | 103300 | 103300 | 103100 | 590 |
| 382 | 20241120 | 143400 | 37087140500 | 103200 | 103300 | 103300 | 103200 | 428 |
| 383 | 20241120 | 143300 | 37042941300 | 103300 | 103100 | 103300 | 103100 | 593 |
| 384 | 20241120 | 143200 | 36981732300 | 103100 | 103200 | 103300 | 103100 | 373 |
| 385 | 20241120 | 143100 | 36943221900 | 103200 | 103300 | 103300 | 103100 | 587 |
| 386 | 20241120 | 143000 | 36882610400 | 103300 | 103200 | 103300 | 103100 | 386 |
| 387 | 20241120 | 142900 | 36842761100 | 103300 | 103200 | 103300 | 103200 | 693 |
| 388 | 20241120 | 142800 | 36771189600 | 103200 | 103100 | 103300 | 103000 | 548 |
| 389 | 20241120 | 142700 | 36714670400 | 103100 | 103200 | 103300 | 103100 | 606 |
| 390 | 20241120 | 142600 | 36652119300 | 103100 | 103100 | 103400 | 103100 | 607 |
| 391 | 20241120 | 142500 | 36589433300 | 103200 | 103100 | 103400 | 103100 | 454 |
| 392 | 20241120 | 142400 | 36542567000 | 103200 | 103200 | 103300 | 103100 | 668 |
| 393 | 20241120 | 142300 | 36473623500 | 103200 | 103200 | 103300 | 103200 | 615 |
| 394 | 20241120 | 142200 | 36410109100 | 103300 | 103200 | 103300 | 103100 | 485 |
| 395 | 20241120 | 142100 | 36360022700 | 103300 | 103200 | 103300 | 103200 | 532 |
| 396 | 20241120 | 142000 | 36305086100 | 103200 | 103200 | 103300 | 103200 | 601 |
| 397 | 20241120 | 141900 | 36243013100 | 103300 | 103300 | 103400 | 103200 | 550 |
| 398 | 20241120 | 141800 | 36186173200 | 103300 | 103400 | 103400 | 103300 | 491 |
| 399 | 20241120 | 141700 | 36135419300 | 103400 | 103400 | 103400 | 103200 | 534 |
| 400 | 20241120 | 141600 | 36080222600 | 103400 | 103300 | 103500 | 103300 | 495 |
| 401 | 20241120 | 141500 | 36029037300 | 103400 | 103500 | 103500 | 103300 | 616 |
| 402 | 20241120 | 141400 | 35965339400 | 103500 | 103300 | 103500 | 103200 | 526 |
| 403 | 20241120 | 141300 | 35910965400 | 103400 | 103500 | 103500 | 103300 | 596 |
| 404 | 20241120 | 141200 | 35849334900 | 103400 | 103600 | 103700 | 103400 | 655 |
| 405 | 20241120 | 141100 | 35781515700 | 103600 | 103500 | 103600 | 103400 | 609 |
| 406 | 20241120 | 141000 | 35718479600 | 103400 | 103500 | 103500 | 103100 | 846 |
| 407 | 20241120 | 140900 | 35631001300 | 103500 | 103600 | 103600 | 103100 | 1202 |
| 408 | 20241120 | 140800 | 35506792700 | 103600 | 103600 | 103600 | 103500 | 284 |
| 409 | 20241120 | 140700 | 35477376800 | 103600 | 103500 | 103700 | 103500 | 269 |
| 410 | 20241120 | 140600 | 35449513300 | 103600 | 103600 | 103600 | 103400 | 573 |
| 411 | 20241120 | 140500 | 35390184600 | 103600 | 103600 | 103600 | 103400 | 436 |
| 412 | 20241120 | 140400 | 35345046300 | 103500 | 103500 | 103700 | 103400 | 340 |
| 413 | 20241120 | 140300 | 35309836400 | 103500 | 103400 | 103600 | 103400 | 543 |
| 414 | 20241120 | 140200 | 35253617200 | 103500 | 103400 | 103600 | 103300 | 483 |
| 415 | 20241120 | 140100 | 35203617800 | 103500 | 103300 | 103500 | 103300 | 291 |
| 416 | 20241120 | 140000 | 35173508200 | 103300 | 103300 | 103500 | 103200 | 215 |
| 417 | 20241120 | 135900 | 35151271800 | 103500 | 103300 | 103600 | 103100 | 815 |
| 418 | 20241120 | 135800 | 35067031600 | 103500 | 103700 | 103800 | 103100 | 1417 |
| 419 | 20241120 | 135700 | 34920647700 | 103700 | 103700 | 103700 | 103500 | 171 |
| 420 | 20241120 | 135600 | 34902930300 | 103600 | 103600 | 103800 | 103500 | 618 |
| 421 | 20241120 | 135500 | 34838875700 | 103700 | 103600 | 103700 | 103500 | 372 |
| 422 | 20241120 | 135400 | 34800327200 | 103600 | 103600 | 103700 | 103500 | 272 |
| 423 | 20241120 | 135300 | 34772139900 | 103500 | 103600 | 103600 | 103400 | 409 |
| 424 | 20241120 | 135200 | 34729794400 | 103500 | 103600 | 103600 | 103200 | 455 |
| 425 | 20241120 | 135100 | 34682691300 | 103600 | 103500 | 103700 | 103400 | 336 |
| 426 | 20241120 | 135000 | 34647893600 | 103500 | 103400 | 103600 | 103300 | 385 |
| 427 | 20241120 | 134900 | 34608065200 | 103400 | 103400 | 103600 | 103200 | 814 |
| 428 | 20241120 | 134800 | 34523856700 | 103500 | 103600 | 103800 | 103400 | 846 |
| 429 | 20241120 | 134700 | 34436208500 | 103600 | 103700 | 103700 | 103600 | 424 |
| 430 | 20241120 | 134600 | 34392249500 | 103700 | 103700 | 103700 | 103500 | 429 |
| 431 | 20241120 | 134500 | 34347785800 | 103600 | 103600 | 103700 | 103600 | 321 |
| 432 | 20241120 | 134400 | 34314509600 | 103700 | 103500 | 103700 | 103400 | 337 |
| 433 | 20241120 | 134300 | 34279618400 | 103500 | 103500 | 103700 | 103300 | 678 |
| 434 | 20241120 | 134200 | 34209453400 | 103600 | 103500 | 103700 | 103300 | 652 |
| 435 | 20241120 | 134100 | 34141965700 | 103500 | 103500 | 103600 | 103300 | 326 |
| 436 | 20241120 | 134000 | 34108236300 | 103700 | 103400 | 103700 | 103400 | 388 |
| 437 | 20241120 | 133900 | 34068071300 | 103400 | 103500 | 103500 | 103400 | 473 |
| 438 | 20241120 | 133800 | 34019126400 | 103400 | 103400 | 103500 | 103400 | 380 |
| 439 | 20241120 | 133700 | 33979808200 | 103400 | 103300 | 103500 | 103100 | 355 |
| 440 | 20241120 | 133600 | 33943110800 | 103400 | 103200 | 103500 | 103100 | 489 |
| 441 | 20241120 | 133500 | 33892578500 | 103200 | 103600 | 103700 | 103000 | 1218 |
| 442 | 20241120 | 133400 | 33766816400 | 103700 | 103500 | 103700 | 103300 | 311 |
| 443 | 20241120 | 133300 | 33734610400 | 103600 | 103700 | 103700 | 103100 | 745 |
| 444 | 20241120 | 133200 | 33657645300 | 103700 | 103500 | 103700 | 103500 | 466 |
| 445 | 20241120 | 133100 | 33609346700 | 103500 | 103600 | 103600 | 103400 | 318 |
| 446 | 20241120 | 133000 | 33576412500 | 103500 | 103500 | 103800 | 103300 | 742 |
| 447 | 20241120 | 132900 | 33499633800 | 103500 | 103500 | 103700 | 103500 | 528 |
| 448 | 20241120 | 132800 | 33444941400 | 103600 | 103400 | 103600 | 103400 | 422 |
| 449 | 20241120 | 132700 | 33401243800 | 103400 | 103600 | 103700 | 103300 | 786 |
| 450 | 20241120 | 132600 | 33319860900 | 103600 | 103800 | 103800 | 103300 | 911 |
| 451 | 20241120 | 132500 | 33225531900 | 103800 | 103600 | 103800 | 103400 | 393 |
| 452 | 20241120 | 132400 | 33184827900 | 103600 | 103600 | 103700 | 103500 | 394 |
| 453 | 20241120 | 132300 | 33144024400 | 103500 | 103500 | 103700 | 103500 | 294 |
| 454 | 20241120 | 132200 | 33113574900 | 103600 | 103600 | 103700 | 103400 | 1424 |
| 455 | 20241120 | 132100 | 32966206100 | 103500 | 103600 | 103800 | 103400 | 375 |
| 456 | 20241120 | 132000 | 32927372900 | 103600 | 103600 | 103800 | 103500 | 623 |
| 457 | 20241120 | 131900 | 32862815800 | 103500 | 103600 | 103800 | 103500 | 754 |
| 458 | 20241120 | 131800 | 32784707900 | 103500 | 103700 | 103800 | 103500 | 909 |
| 459 | 20241120 | 131700 | 32690481100 | 103700 | 104200 | 104200 | 103700 | 2323 |
| 460 | 20241120 | 131600 | 32449116200 | 104200 | 104200 | 104200 | 104100 | 1274 |
| 461 | 20241120 | 131500 | 32316375200 | 104200 | 104200 | 104200 | 104100 | 429 |
| 462 | 20241120 | 131400 | 32271686800 | 104200 | 104200 | 104200 | 104100 | 329 |
| 463 | 20241120 | 131300 | 32237421600 | 104200 | 104100 | 104200 | 104100 | 348 |
| 464 | 20241120 | 131200 | 32201175500 | 104200 | 104200 | 104200 | 104100 | 541 |
| 465 | 20241120 | 131100 | 32144816200 | 104200 | 104200 | 104200 | 104100 | 315 |
| 466 | 20241120 | 131000 | 32112004100 | 104200 | 104100 | 104200 | 104100 | 311 |
| 467 | 20241120 | 130900 | 32079603000 | 104100 | 104100 | 104200 | 104100 | 285 |
| 468 | 20241120 | 130800 | 32049912400 | 104200 | 104200 | 104200 | 104100 | 294 |
| 469 | 20241120 | 130700 | 32019285900 | 104200 | 104200 | 104200 | 104100 | 268 |
| 470 | 20241120 | 130600 | 31991367600 | 104200 | 104200 | 104200 | 104100 | 289 |
| 471 | 20241120 | 130500 | 31961263100 | 104200 | 104100 | 104200 | 104000 | 559 |
| 472 | 20241120 | 130400 | 31903050500 | 104000 | 103900 | 104100 | 103900 | 489 |
| 473 | 20241120 | 130300 | 31852199600 | 104000 | 104100 | 104100 | 103900 | 229 |
| 474 | 20241120 | 130200 | 31828370800 | 104100 | 103900 | 104100 | 103900 | 506 |
| 475 | 20241120 | 130100 | 31775745700 | 104000 | 103900 | 104000 | 103900 | 378 |
| 476 | 20241120 | 130000 | 31736436900 | 103900 | 104000 | 104000 | 103900 | 373 |
| 477 | 20241120 | 125900 | 31697661200 | 104000 | 104000 | 104100 | 103900 | 704 |
| 478 | 20241120 | 125800 | 31624437600 | 104100 | 104100 | 104100 | 104000 | 452 |
| 479 | 20241120 | 125700 | 31577397800 | 104100 | 104100 | 104200 | 104000 | 1711 |
| 480 | 20241120 | 125600 | 31399293100 | 104100 | 104200 | 104200 | 104100 | 144 |
| 481 | 20241120 | 125500 | 31384292600 | 104200 | 104200 | 104200 | 104100 | 395 |
| 482 | 20241120 | 125400 | 31343138800 | 104200 | 104200 | 104200 | 104100 | 678 |
| 483 | 20241120 | 125300 | 31272505500 | 104200 | 104200 | 104200 | 104100 | 311 |
| 484 | 20241120 | 125200 | 31240115600 | 104200 | 104200 | 104200 | 104100 | 509 |
| 485 | 20241120 | 125100 | 31187092100 | 104100 | 104000 | 104200 | 104000 | 256 |
| 486 | 20241120 | 125000 | 31160421300 | 104100 | 104100 | 104100 | 104000 | 281 |
| 487 | 20241120 | 124900 | 31131174400 | 104000 | 104100 | 104100 | 104000 | 347 |
| 488 | 20241120 | 124800 | 31095056200 | 104100 | 104100 | 104100 | 104000 | 332 |
| 489 | 20241120 | 124700 | 31060498600 | 104100 | 104200 | 104200 | 104000 | 510 |
| 490 | 20241120 | 124600 | 31007402200 | 104200 | 104200 | 104200 | 104100 | 274 |
| 491 | 20241120 | 124500 | 30978858800 | 104100 | 104200 | 104200 | 104000 | 401 |
| 492 | 20241120 | 124400 | 30937088800 | 104200 | 104100 | 104200 | 104000 | 348 |
| 493 | 20241120 | 124300 | 30900843300 | 104100 | 104200 | 104200 | 104000 | 473 |
| 494 | 20241120 | 124200 | 30851601300 | 104200 | 104200 | 104200 | 104100 | 492 |
| 495 | 20241120 | 124100 | 30800346600 | 104200 | 104200 | 104200 | 104100 | 229 |
| 496 | 20241120 | 124000 | 30776491300 | 104200 | 104300 | 104300 | 104100 | 878 |
| 497 | 20241120 | 123900 | 30685007100 | 104300 | 104300 | 104300 | 104200 | 348 |
| 498 | 20241120 | 123800 | 30648715000 | 104200 | 104300 | 104300 | 104200 | 369 |
| 499 | 20241120 | 123700 | 30610232400 | 104300 | 104300 | 104300 | 104200 | 304 |
| 500 | 20241120 | 123600 | 30578533500 | 104300 | 104200 | 104300 | 104200 | 346 |
| 501 | 20241120 | 123500 | 30542458300 | 104200 | 104300 | 104300 | 104200 | 343 |
| 502 | 20241120 | 123400 | 30506691000 | 104300 | 104100 | 104300 | 104100 | 430 |
| 503 | 20241120 | 123300 | 30461891200 | 104200 | 104200 | 104200 | 104100 | 625 |
| 504 | 20241120 | 123200 | 30396779700 | 104200 | 104200 | 104200 | 104100 | 352 |
| 505 | 20241120 | 123100 | 30360120200 | 104200 | 104100 | 104200 | 104100 | 473 |
| 506 | 20241120 | 123000 | 30310839900 | 104100 | 104200 | 104200 | 104100 | 290 |
| 507 | 20241120 | 122900 | 30280627600 | 104200 | 104200 | 104200 | 104100 | 382 |
| 508 | 20241120 | 122800 | 30240847900 | 104200 | 104300 | 104300 | 104100 | 760 |
| 509 | 20241120 | 122700 | 30161648700 | 104300 | 104200 | 104300 | 104100 | 311 |
| 510 | 20241120 | 122600 | 30129220800 | 104200 | 104200 | 104200 | 104100 | 260 |
| 511 | 20241120 | 122500 | 30102134000 | 104100 | 104100 | 104200 | 104100 | 330 |
| 512 | 20241120 | 122400 | 30067770100 | 104100 | 104100 | 104200 | 103800 | 310 |
| 513 | 20241120 | 122300 | 30035526400 | 104100 | 104100 | 104200 | 104000 | 389 |
| 514 | 20241120 | 122200 | 29995025600 | 104100 | 104000 | 104200 | 103800 | 646 |
| 515 | 20241120 | 122100 | 29927787500 | 104000 | 104000 | 104200 | 104000 | 461 |
| 516 | 20241120 | 122000 | 29879764100 | 104200 | 103900 | 104300 | 103900 | 407 |
| 517 | 20241120 | 121900 | 29837386000 | 104000 | 104100 | 104100 | 103900 | 375 |
| 518 | 20241120 | 121800 | 29798376000 | 104000 | 104300 | 104400 | 104000 | 827 |
| 519 | 20241120 | 121700 | 29712197500 | 104300 | 104300 | 104400 | 104200 | 332 |
| 520 | 20241120 | 121600 | 29677569700 | 104300 | 104200 | 104300 | 104200 | 283 |
| 521 | 20241120 | 121500 | 29648057700 | 104300 | 104300 | 104300 | 104200 | 275 |
| 522 | 20241120 | 121400 | 29619386400 | 104300 | 104300 | 104300 | 104200 | 422 |
| 523 | 20241120 | 121300 | 29575374800 | 104300 | 104200 | 104300 | 104100 | 165 |
| 524 | 20241120 | 121200 | 29558174200 | 104100 | 104200 | 104300 | 104100 | 519 |
| 525 | 20241120 | 121100 | 29504065900 | 104200 | 104200 | 104300 | 104200 | 402 |
| 526 | 20241120 | 121000 | 29462145800 | 104300 | 104200 | 104300 | 104200 | 367 |
| 527 | 20241120 | 120900 | 29423875900 | 104300 | 104200 | 104300 | 104100 | 458 |
| 528 | 20241120 | 120800 | 29376128400 | 104200 | 104200 | 104200 | 104100 | 455 |
| 529 | 20241120 | 120700 | 29328721000 | 104200 | 104200 | 104200 | 104000 | 290 |
| 530 | 20241120 | 120600 | 29298510800 | 104200 | 104100 | 104200 | 103800 | 743 |
| 531 | 20241120 | 120500 | 29221203200 | 104200 | 104100 | 104200 | 104100 | 345 |
| 532 | 20241120 | 120400 | 29185266800 | 104200 | 104100 | 104200 | 104000 | 229 |
| 533 | 20241120 | 120300 | 29161426400 | 104200 | 104200 | 104200 | 104100 | 357 |
| 534 | 20241120 | 120200 | 29124234100 | 104200 | 104200 | 104200 | 104100 | 276 |
| 535 | 20241120 | 120100 | 29095486200 | 104200 | 104100 | 104200 | 104000 | 387 |
| 536 | 20241120 | 120000 | 29055194700 | 104100 | 104100 | 104100 | 104000 | 380 |
| 537 | 20241120 | 115900 | 29015638200 | 104100 | 104100 | 104100 | 103800 | 274 |
| 538 | 20241120 | 115800 | 28987136400 | 104100 | 104200 | 104200 | 104000 | 500 |
| 539 | 20241120 | 115700 | 28935082200 | 104300 | 104200 | 104300 | 103900 | 610 |
| 540 | 20241120 | 115600 | 28871562700 | 104200 | 104300 | 104300 | 104100 | 369 |
| 541 | 20241120 | 115500 | 28833101500 | 104200 | 104300 | 104300 | 104200 | 347 |
| 542 | 20241120 | 115400 | 28796923900 | 104300 | 104400 | 104500 | 104000 | 617 |
| 543 | 20241120 | 115300 | 28732589300 | 104400 | 104500 | 104500 | 104400 | 367 |
| 544 | 20241120 | 115200 | 28694261200 | 104500 | 104500 | 104500 | 104400 | 304 |
| 545 | 20241120 | 115100 | 28662505000 | 104500 | 104400 | 104500 | 104400 | 698 |
| 546 | 20241120 | 115000 | 28589590100 | 104400 | 104400 | 104500 | 104400 | 470 |
| 547 | 20241120 | 114900 | 28540489200 | 104500 | 104400 | 104500 | 104400 | 222 |
| 548 | 20241120 | 114800 | 28517292400 | 104500 | 104400 | 104500 | 104400 | 412 |
| 549 | 20241120 | 114700 | 28474246300 | 104500 | 104300 | 104500 | 104200 | 389 |
| 550 | 20241120 | 114600 | 28433644200 | 104300 | 104200 | 104400 | 104200 | 390 |
| 551 | 20241120 | 114500 | 28392959300 | 104200 | 104200 | 104300 | 104100 | 368 |
| 552 | 20241120 | 114400 | 28354612700 | 104300 | 104400 | 104400 | 104100 | 857 |
| 553 | 20241120 | 114300 | 28265300100 | 104400 | 104600 | 104600 | 104200 | 941 |
| 554 | 20241120 | 114200 | 28167027400 | 104500 | 104300 | 104600 | 104200 | 10135 |
| 555 | 20241120 | 114100 | 27109227900 | 104300 | 104100 | 104300 | 104100 | 909 |
| 556 | 20241120 | 114000 | 27014491100 | 104000 | 104000 | 104200 | 103900 | 981 |
| 557 | 20241120 | 113900 | 26912448600 | 104100 | 104100 | 104100 | 104000 | 372 |
| 558 | 20241120 | 113800 | 26873735300 | 104000 | 104000 | 104100 | 103900 | 371 |
| 559 | 20241120 | 113700 | 26835131700 | 104000 | 104000 | 104000 | 103900 | 387 |
| 560 | 20241120 | 113600 | 26794889100 | 104000 | 103900 | 104000 | 103900 | 472 |
| 561 | 20241120 | 113500 | 26745823400 | 104000 | 103800 | 104000 | 103700 | 457 |
| 562 | 20241120 | 113400 | 26698338800 | 103800 | 103900 | 104000 | 103500 | 1361 |
| 563 | 20241120 | 113300 | 26557279900 | 103700 | 103900 | 104000 | 103700 | 660 |
| 564 | 20241120 | 113200 | 26488701800 | 103900 | 104000 | 104000 | 103900 | 301 |
| 565 | 20241120 | 113100 | 26457403500 | 104000 | 103900 | 104000 | 103900 | 428 |
| 566 | 20241120 | 113000 | 26412903500 | 104000 | 104000 | 104100 | 103900 | 743 |
| 567 | 20241120 | 112900 | 26335632100 | 104000 | 104100 | 104100 | 103900 | 489 |
| 568 | 20241120 | 112800 | 26284776600 | 104100 | 104100 | 104100 | 104000 | 385 |
| 569 | 20241120 | 112700 | 26244705000 | 104100 | 104100 | 104100 | 104000 | 403 |
| 570 | 20241120 | 112600 | 26202754100 | 104000 | 104200 | 104200 | 103900 | 579 |
| 571 | 20241120 | 112500 | 26142514500 | 104100 | 104300 | 104300 | 104100 | 392 |
| 572 | 20241120 | 112400 | 26101659800 | 104300 | 104200 | 104300 | 104200 | 1023 |
| 573 | 20241120 | 112300 | 25994967000 | 104300 | 104200 | 104300 | 104200 | 648 |
| 574 | 20241120 | 112200 | 25927408500 | 104200 | 104200 | 104300 | 104000 | 948 |
| 575 | 20241120 | 112100 | 25828649300 | 104200 | 104100 | 104200 | 103900 | 670 |
| 576 | 20241120 | 112000 | 25758886000 | 104200 | 104300 | 104300 | 104100 | 537 |
| 577 | 20241120 | 111900 | 25702915700 | 104300 | 104200 | 104300 | 104100 | 509 |
| 578 | 20241120 | 111800 | 25649860900 | 104200 | 104200 | 104300 | 104100 | 321 |
| 579 | 20241120 | 111700 | 25616401000 | 104300 | 104300 | 104300 | 104100 | 453 |
| 580 | 20241120 | 111600 | 25569164700 | 104200 | 104200 | 104200 | 104100 | 374 |
| 581 | 20241120 | 111500 | 25530197400 | 104100 | 104200 | 104300 | 104100 | 449 |
| 582 | 20241120 | 111400 | 25483403100 | 104200 | 104100 | 104200 | 104100 | 327 |
| 583 | 20241120 | 111300 | 25449333500 | 104200 | 104200 | 104200 | 104100 | 410 |
| 584 | 20241120 | 111200 | 25406619400 | 104200 | 104200 | 104300 | 103700 | 1035 |
| 585 | 20241120 | 111100 | 25298931000 | 104300 | 104300 | 104300 | 104200 | 682 |
| 586 | 20241120 | 111000 | 25227802400 | 104300 | 104300 | 104300 | 104200 | 383 |
| 587 | 20241120 | 110900 | 25187861700 | 104300 | 104400 | 104400 | 104200 | 812 |
| 588 | 20241120 | 110800 | 25103155400 | 104400 | 104300 | 104400 | 104200 | 651 |
| 589 | 20241120 | 110700 | 25035235600 | 104200 | 104100 | 104300 | 104000 | 941 |
| 590 | 20241120 | 110600 | 24937134400 | 104100 | 104200 | 104200 | 103800 | 1138 |
| 591 | 20241120 | 110500 | 24818723500 | 104200 | 104200 | 104200 | 104000 | 348 |
| 592 | 20241120 | 110400 | 24782480100 | 104200 | 104300 | 104300 | 104100 | 594 |
| 593 | 20241120 | 110300 | 24720587500 | 104300 | 104200 | 104400 | 104200 | 995 |
| 594 | 20241120 | 110200 | 24616810200 | 104200 | 104300 | 104300 | 104100 | 969 |
| 595 | 20241120 | 110100 | 24515816100 | 104300 | 104200 | 104300 | 104200 | 957 |
| 596 | 20241120 | 110000 | 24416028300 | 104200 | 104300 | 104300 | 104200 | 373 |
| 597 | 20241120 | 105900 | 24377127300 | 104300 | 104300 | 104300 | 104200 | 1110 |
| 598 | 20241120 | 105800 | 24261388000 | 104300 | 104300 | 104300 | 104200 | 735 |
| 599 | 20241120 | 105700 | 24184739800 | 104200 | 104100 | 104300 | 104100 | 1898 |
| 600 | 20241120 | 105600 | 23986987000 | 104100 | 104100 | 104100 | 104000 | 1164 |
| 601 | 20241120 | 105500 | 23865825000 | 104100 | 104100 | 104100 | 104000 | 368 |
| 602 | 20241120 | 105400 | 23827528400 | 104100 | 104000 | 104100 | 103900 | 1382 |
| 603 | 20241120 | 105300 | 23683782500 | 104000 | 104000 | 104000 | 103900 | 774 |
| 604 | 20241120 | 105200 | 23603308800 | 104000 | 104000 | 104000 | 103900 | 695 |
| 605 | 20241120 | 105100 | 23531030300 | 104000 | 103900 | 104000 | 103800 | 1829 |
| 606 | 20241120 | 105000 | 23340888400 | 103900 | 103700 | 103900 | 103700 | 725 |
| 607 | 20241120 | 104900 | 23265611700 | 103700 | 103400 | 103700 | 103300 | 928 |
| 608 | 20241120 | 104800 | 23169655800 | 103400 | 103500 | 103900 | 103200 | 1772 |
| 609 | 20241120 | 104700 | 22986241300 | 103500 | 103900 | 104000 | 103400 | 2610 |
| 610 | 20241120 | 104600 | 22715713800 | 103900 | 103800 | 104000 | 103800 | 1423 |
| 611 | 20241120 | 104500 | 22567840400 | 103900 | 103900 | 103900 | 103800 | 422 |
| 612 | 20241120 | 104400 | 22524012200 | 103800 | 103900 | 104000 | 103800 | 441 |
| 613 | 20241120 | 104300 | 22478174100 | 104000 | 104000 | 104000 | 103900 | 997 |
| 614 | 20241120 | 104200 | 22374513800 | 104000 | 103800 | 104000 | 103800 | 2291 |
| 615 | 20241120 | 104100 | 22136372500 | 103900 | 103900 | 103900 | 103800 | 419 |
| 616 | 20241120 | 104000 | 22092840300 | 103900 | 103800 | 103900 | 103800 | 512 |
| 617 | 20241120 | 103900 | 22039656900 | 103800 | 103800 | 103800 | 103600 | 670 |
| 618 | 20241120 | 103800 | 21970146800 | 103800 | 103700 | 103800 | 103700 | 476 |
| 619 | 20241120 | 103700 | 21920760600 | 103800 | 103800 | 103800 | 103600 | 612 |
| 620 | 20241120 | 103600 | 21857255800 | 103800 | 103700 | 103800 | 103600 | 1189 |
| 621 | 20241120 | 103500 | 21733922200 | 103700 | 103600 | 103700 | 103600 | 301 |
| 622 | 20241120 | 103400 | 21702716500 | 103700 | 103500 | 103700 | 103500 | 403 |
| 623 | 20241120 | 103300 | 21660975800 | 103500 | 103200 | 103500 | 103200 | 553 |
| 624 | 20241120 | 103200 | 21603806400 | 103200 | 103600 | 103600 | 103200 | 804 |
| 625 | 20241120 | 103100 | 21520715200 | 103600 | 103700 | 103700 | 103500 | 948 |
| 626 | 20241120 | 103000 | 21422493300 | 103700 | 103700 | 103700 | 103600 | 1181 |
| 627 | 20241120 | 102900 | 21300101200 | 103700 | 103900 | 103900 | 103500 | 1381 |
| 628 | 20241120 | 102800 | 21156847600 | 103900 | 103900 | 104000 | 103800 | 941 |
| 629 | 20241120 | 102700 | 21059088200 | 104000 | 103800 | 104000 | 103600 | 1002 |
| 630 | 20241120 | 102600 | 20955014300 | 103900 | 103900 | 104000 | 103700 | 900 |
| 631 | 20241120 | 102500 | 20861525500 | 103900 | 104200 | 104200 | 103800 | 1635 |
| 632 | 20241120 | 102400 | 20691348700 | 104200 | 103800 | 104200 | 103600 | 7617 |
| 633 | 20241120 | 102300 | 19900275100 | 103700 | 103300 | 103800 | 103200 | 14114 |
| 634 | 20241120 | 102200 | 18439957100 | 103300 | 103200 | 103300 | 103200 | 1313 |
| 635 | 20241120 | 102100 | 18304361800 | 103200 | 103200 | 103300 | 103200 | 1309 |
| 636 | 20241120 | 102000 | 18169176000 | 103300 | 103300 | 103300 | 103200 | 2598 |
| 637 | 20241120 | 101900 | 17900832300 | 103300 | 103000 | 103300 | 103000 | 4239 |
| 638 | 20241120 | 101800 | 17463755000 | 103100 | 103100 | 103100 | 103000 | 1072 |
| 639 | 20241120 | 101700 | 17353247200 | 103000 | 103000 | 103100 | 102900 | 2476 |
| 640 | 20241120 | 101600 | 17098211000 | 103000 | 103000 | 103000 | 102900 | 509 |
| 641 | 20241120 | 101500 | 17045790200 | 103000 | 102900 | 103000 | 102800 | 1044 |
| 642 | 20241120 | 101400 | 16938356400 | 102900 | 102900 | 102900 | 102800 | 296 |
| 643 | 20241120 | 101300 | 16907913900 | 102800 | 102900 | 103000 | 102800 | 317 |
| 644 | 20241120 | 101200 | 16875293800 | 103000 | 103100 | 103300 | 102900 | 5500 |
| 645 | 20241120 | 101100 | 16308552300 | 103100 | 102700 | 103100 | 102600 | 9449 |
| 646 | 20241120 | 101000 | 15336444000 | 102600 | 102900 | 102900 | 102600 | 557 |
| 647 | 20241120 | 100900 | 15279214300 | 102800 | 102700 | 102900 | 102600 | 2117 |
| 648 | 20241120 | 100800 | 15061592700 | 102700 | 102800 | 102800 | 102600 | 594 |
| 649 | 20241120 | 100700 | 15000585500 | 102800 | 102300 | 102800 | 102300 | 9520 |
| 650 | 20241120 | 100600 | 14024690000 | 102400 | 102300 | 102400 | 102200 | 609 |
| 651 | 20241120 | 100500 | 13962363000 | 102400 | 102300 | 102400 | 102300 | 243 |
| 652 | 20241120 | 100400 | 13937487300 | 102300 | 102300 | 102400 | 102300 | 534 |
| 653 | 20241120 | 100300 | 13882832900 | 102300 | 102100 | 102300 | 102000 | 475 |
| 654 | 20241120 | 100200 | 13834281900 | 102100 | 102300 | 102400 | 101900 | 2136 |
| 655 | 20241120 | 100100 | 13616252000 | 102400 | 102500 | 102500 | 102000 | 1442 |
| 656 | 20241120 | 100000 | 13468755600 | 102500 | 102400 | 102500 | 102300 | 525 |
| 657 | 20241120 | 095900 | 13414986700 | 102400 | 102500 | 102500 | 102400 | 628 |
| 658 | 20241120 | 095800 | 13350648400 | 102500 | 102500 | 102500 | 102400 | 716 |
| 659 | 20241120 | 095700 | 13277302100 | 102400 | 102200 | 102500 | 102100 | 8495 |
| 660 | 20241120 | 095600 | 12408384500 | 102200 | 102100 | 102200 | 102000 | 3303 |
| 661 | 20241120 | 095500 | 12071049400 | 102200 | 102100 | 102200 | 102000 | 3379 |
| 662 | 20241120 | 095400 | 11726248800 | 102000 | 102000 | 102100 | 101900 | 5965 |
| 663 | 20241120 | 095300 | 11117508000 | 102000 | 102100 | 102100 | 101900 | 532 |
| 664 | 20241120 | 095200 | 11063233000 | 102100 | 102000 | 102100 | 102000 | 620 |
| 665 | 20241120 | 095100 | 10999952300 | 102000 | 102000 | 102100 | 101900 | 1190 |
| 666 | 20241120 | 095000 | 10878576100 | 101900 | 102000 | 102100 | 101900 | 720 |
| 667 | 20241120 | 094900 | 10805153200 | 102100 | 101900 | 102100 | 101800 | 905 |
| 668 | 20241120 | 094800 | 10712842400 | 101900 | 102100 | 102100 | 101800 | 598 |
| 669 | 20241120 | 094700 | 10651852800 | 102000 | 102100 | 102100 | 102000 | 761 |
| 670 | 20241120 | 094600 | 10574208400 | 102100 | 101900 | 102100 | 101900 | 4625 |
| 671 | 20241120 | 094500 | 10102465100 | 101900 | 101900 | 101900 | 101800 | 490 |
| 672 | 20241120 | 094400 | 10052547000 | 101900 | 101800 | 101900 | 101700 | 1507 |
| 673 | 20241120 | 094300 | 9899151600 | 101800 | 101800 | 101800 | 101700 | 497 |
| 674 | 20241120 | 094200 | 9848567300 | 101800 | 101500 | 101800 | 101500 | 2259 |
| 675 | 20241120 | 094100 | 9618936000 | 101600 | 101600 | 101700 | 101400 | 815 |
| 676 | 20241120 | 094000 | 9536186300 | 101700 | 101500 | 101700 | 101400 | 432 |
| 677 | 20241120 | 093900 | 9492302900 | 101500 | 101500 | 101600 | 101300 | 1522 |
| 678 | 20241120 | 093800 | 9337914600 | 101600 | 101800 | 101800 | 101500 | 340 |
| 679 | 20241120 | 093700 | 9303361700 | 101700 | 101900 | 101900 | 101700 | 1063 |
| 680 | 20241120 | 093600 | 9195166300 | 101900 | 101900 | 101900 | 101800 | 463 |
| 681 | 20241120 | 093500 | 9148018400 | 101900 | 101900 | 101900 | 101800 | 222 |
| 682 | 20241120 | 093400 | 9125400200 | 101900 | 101900 | 101900 | 101800 | 370 |
| 683 | 20241120 | 093300 | 9087709400 | 101900 | 102000 | 102000 | 101900 | 768 |
| 684 | 20241120 | 093200 | 9009439100 | 102000 | 102100 | 102100 | 101900 | 536 |
| 685 | 20241120 | 093100 | 8954804000 | 102100 | 101800 | 102100 | 101800 | 3828 |
| 686 | 20241120 | 093000 | 8564566000 | 101800 | 102100 | 102100 | 101600 | 678 |
| 687 | 20241120 | 092900 | 8495514000 | 102100 | 101800 | 102200 | 101700 | 8128 |
| 688 | 20241120 | 092800 | 7665975400 | 101800 | 101700 | 101900 | 101500 | 2698 |
| 689 | 20241120 | 092700 | 7391502900 | 101700 | 101700 | 101800 | 101600 | 707 |
| 690 | 20241120 | 092600 | 7319600800 | 101700 | 101700 | 102200 | 101700 | 6113 |
| 691 | 20241120 | 092500 | 6696716100 | 101700 | 101500 | 101900 | 101400 | 5220 |
| 692 | 20241120 | 092400 | 6166426500 | 101400 | 101300 | 101600 | 101000 | 3280 |
| 693 | 20241120 | 092300 | 5833840500 | 101200 | 101200 | 101200 | 100900 | 1166 |
| 694 | 20241120 | 092200 | 5715917300 | 101200 | 101100 | 101200 | 100900 | 1760 |
| 695 | 20241120 | 092100 | 5538011300 | 101100 | 100800 | 101200 | 100700 | 5829 |
| 696 | 20241120 | 092000 | 4949608600 | 100800 | 100100 | 100800 | 100000 | 9454 |
| 697 | 20241120 | 091900 | 4000097400 | 100000 | 100000 | 100100 | 99900 | 312 |
| 698 | 20241120 | 091800 | 3968897100 | 99900 | 100200 | 100200 | 99900 | 512 |
| 699 | 20241120 | 091700 | 3917651500 | 100200 | 100200 | 100300 | 100100 | 1381 |
| 700 | 20241120 | 091600 | 3779279100 | 100200 | 100100 | 100300 | 100100 | 2323 |
| 701 | 20241120 | 091500 | 3546667900 | 100100 | 99900 | 100100 | 99800 | 1937 |
| 702 | 20241120 | 091400 | 3353057900 | 99900 | 99700 | 99900 | 99700 | 1611 |
| 703 | 20241120 | 091300 | 3192207500 | 99700 | 99700 | 99900 | 99700 | 219 |
| 704 | 20241120 | 091200 | 3170351400 | 99700 | 99700 | 99800 | 99600 | 688 |
| 705 | 20241120 | 091100 | 3101753600 | 99700 | 99900 | 99900 | 99700 | 1140 |
| 706 | 20241120 | 091000 | 2987985600 | 99800 | 99900 | 99900 | 99800 | 97 |
| 707 | 20241120 | 090900 | 2978296300 | 99900 | 100000 | 100000 | 99800 | 209 |
| 708 | 20241120 | 090800 | 2957418400 | 99900 | 100000 | 100100 | 99900 | 1734 |
| 709 | 20241120 | 090700 | 2784008700 | 100000 | 99900 | 100100 | 99900 | 2911 |
| 710 | 20241120 | 090600 | 2492802600 | 99900 | 100000 | 100100 | 99700 | 2487 |
| 711 | 20241120 | 090500 | 2244237400 | 100100 | 100200 | 100200 | 99700 | 1776 |
| 712 | 20241120 | 090400 | 2066705000 | 100200 | 100400 | 100500 | 100100 | 3857 |
| 713 | 20241120 | 090300 | 1679646400 | 100100 | 99900 | 100400 | 99700 | 5164 |
| 714 | 20241120 | 090200 | 1163178200 | 99900 | 99400 | 100200 | 99400 | 4524 |
| 715 | 20241120 | 090100 | 711353100 | 99600 | 98600 | 99700 | 98600 | 5101 |
| 716 | 20241120 | 090000 | 205195100 | 98600 | 98900 | 99000 | 98500 | 2076 |