42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 210700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 3 | 20250307 | 210600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20250307 | 210500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20250307 | 210400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20250307 | 210300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20250307 | 210200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20250307 | 210100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20250307 | 210000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20250307 | 205900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20250307 | 205800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20250307 | 205700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20250307 | 205600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20250307 | 205500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20250307 | 205400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20250307 | 205300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20250307 | 205200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20250307 | 205100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20250307 | 205000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20250307 | 204900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20250307 | 204800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20250307 | 204700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20250307 | 204600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20250307 | 204500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20250307 | 204400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20250307 | 204300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20250307 | 204200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20250307 | 204100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20250307 | 204000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20250307 | 203900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20250307 | 203800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20250307 | 203700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 33 | 20250307 | 203600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20250307 | 203500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20250307 | 203400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20250307 | 203300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20250307 | 203200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20250307 | 203100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20250307 | 203000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20250307 | 202900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20250307 | 202800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20250307 | 202700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20250307 | 202600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20250307 | 202500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20250307 | 202400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20250307 | 202300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20250307 | 202200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20250307 | 202100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20250307 | 202000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20250307 | 201900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20250307 | 201800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20250307 | 201700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20250307 | 201600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20250307 | 201500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20250307 | 201400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20250307 | 201300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20250307 | 201200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20250307 | 201100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20250307 | 201000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20250307 | 200900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20250307 | 200800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20250307 | 200700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 63 | 20250307 | 200600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20250307 | 200500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20250307 | 200400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20250307 | 200300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20250307 | 200200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20250307 | 200100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20250307 | 200000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20250307 | 195900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20250307 | 195800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20250307 | 195700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20250307 | 195600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20250307 | 195500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20250307 | 195400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20250307 | 195300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20250307 | 195200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20250307 | 195100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20250307 | 195000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20250307 | 194900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20250307 | 194800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20250307 | 194700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20250307 | 194600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20250307 | 194500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20250307 | 194400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20250307 | 194300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20250307 | 194200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20250307 | 194100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20250307 | 194000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20250307 | 193900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20250307 | 193800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20250307 | 193700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 93 | 20250307 | 193600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20250307 | 193500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20250307 | 193400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20250307 | 193300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20250307 | 193200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20250307 | 193100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20250307 | 193000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20250307 | 192900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20250307 | 192800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20250307 | 192700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20250307 | 192600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20250307 | 192500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20250307 | 192400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20250307 | 192300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20250307 | 192200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20250307 | 192100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20250307 | 192000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20250307 | 191900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20250307 | 191800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20250307 | 191700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20250307 | 191600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20250307 | 191500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20250307 | 191400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20250307 | 191300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20250307 | 191200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20250307 | 191100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20250307 | 191000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20250307 | 190900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20250307 | 190800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20250307 | 190700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 123 | 20250307 | 190600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20250307 | 190500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20250307 | 190400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20250307 | 190300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20250307 | 190200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20250307 | 190100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20250307 | 190000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20250307 | 185900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20250307 | 185800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20250307 | 185700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20250307 | 185600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20250307 | 185500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20250307 | 185400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20250307 | 185300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20250307 | 185200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20250307 | 185100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20250307 | 185000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20250307 | 184900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20250307 | 184800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20250307 | 184700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20250307 | 184600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20250307 | 184500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20250307 | 184400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20250307 | 184300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20250307 | 184200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20250307 | 184100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20250307 | 184000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20250307 | 183900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20250307 | 183800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20250307 | 183700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 153 | 20250307 | 183600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20250307 | 183500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20250307 | 183400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20250307 | 183300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20250307 | 183200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20250307 | 183100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20250307 | 183000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20250307 | 182900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20250307 | 182800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20250307 | 182700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20250307 | 182600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20250307 | 182500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20250307 | 182400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20250307 | 182300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20250307 | 182200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20250307 | 182100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20250307 | 182000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20250307 | 181900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20250307 | 181800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20250307 | 181700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20250307 | 181600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20250307 | 181500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20250307 | 181400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20250307 | 181300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20250307 | 181200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20250307 | 181100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20250307 | 181000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20250307 | 180900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20250307 | 180800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20250307 | 180700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 183 | 20250307 | 180600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20250307 | 180500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20250307 | 180400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20250307 | 180300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20250307 | 180200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20250307 | 180100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20250307 | 180000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20250307 | 175900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20250307 | 175800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20250307 | 175700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20250307 | 175600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20250307 | 175500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20250307 | 175400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20250307 | 175300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20250307 | 175200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20250307 | 175100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20250307 | 175000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20250307 | 174900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20250307 | 174800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20250307 | 174700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20250307 | 174600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20250307 | 174500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20250307 | 174400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20250307 | 174300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20250307 | 174200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20250307 | 174100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20250307 | 174000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20250307 | 173900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20250307 | 173800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20250307 | 173700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 213 | 20250307 | 173600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20250307 | 173500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20250307 | 173400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20250307 | 173300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20250307 | 173200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 218 | 20250307 | 173100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 219 | 20250307 | 173000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 220 | 20250307 | 172900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 221 | 20250307 | 172800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 222 | 20250307 | 172700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20250307 | 172600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20250307 | 172500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20250307 | 172400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20250307 | 172300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20250307 | 172200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 228 | 20250307 | 172100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 229 | 20250307 | 172000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 230 | 20250307 | 171900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20250307 | 171800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20250307 | 171700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 233 | 20250307 | 171600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 234 | 20250307 | 171500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 235 | 20250307 | 171400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 236 | 20250307 | 171300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 237 | 20250307 | 171200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 238 | 20250307 | 171100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 239 | 20250307 | 171000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 240 | 20250307 | 170900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 241 | 20250307 | 170800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 242 | 20250307 | 170700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 243 | 20250307 | 170600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 244 | 20250307 | 170500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 245 | 20250307 | 170400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 246 | 20250307 | 170300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 247 | 20250307 | 170200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 248 | 20250307 | 170100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 249 | 20250307 | 170000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 250 | 20250307 | 165900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 251 | 20250307 | 165800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 252 | 20250307 | 165700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 253 | 20250307 | 165600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 254 | 20250307 | 165500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 255 | 20250307 | 165400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 256 | 20250307 | 165300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 257 | 20250307 | 165200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 258 | 20250307 | 165100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 259 | 20250307 | 165000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 260 | 20250307 | 164900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 261 | 20250307 | 164800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 262 | 20250307 | 164700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 263 | 20250307 | 164600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 264 | 20250307 | 164500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 265 | 20250307 | 164400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 266 | 20250307 | 164300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 267 | 20250307 | 164200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 268 | 20250307 | 164100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 269 | 20250307 | 164000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 270 | 20250307 | 163900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 271 | 20250307 | 163800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 272 | 20250307 | 163700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 273 | 20250307 | 163600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 274 | 20250307 | 163500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 275 | 20250307 | 163400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 276 | 20250307 | 163300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 277 | 20250307 | 163200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 278 | 20250307 | 163100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 279 | 20250307 | 163000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 280 | 20250307 | 162900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 281 | 20250307 | 162800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 282 | 20250307 | 162700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 283 | 20250307 | 162600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 284 | 20250307 | 162500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 285 | 20250307 | 162400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 286 | 20250307 | 162300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 287 | 20250307 | 162200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 288 | 20250307 | 162100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 289 | 20250307 | 162000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 290 | 20250307 | 161900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 291 | 20250307 | 161800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 292 | 20250307 | 161700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 293 | 20250307 | 161600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 294 | 20250307 | 161500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 295 | 20250307 | 161400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 296 | 20250307 | 161300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 297 | 20250307 | 161200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 298 | 20250307 | 161100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 299 | 20250307 | 161000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 300 | 20250307 | 160900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 301 | 20250307 | 160800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 302 | 20250307 | 160700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 303 | 20250307 | 160600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 304 | 20250307 | 160500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 305 | 20250307 | 160400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 306 | 20250307 | 160300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 307 | 20250307 | 160200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 308 | 20250307 | 160100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 309 | 20250307 | 160000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 310 | 20250307 | 155900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 311 | 20250307 | 155800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 312 | 20250307 | 155700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 313 | 20250307 | 155600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 314 | 20250307 | 155500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 315 | 20250307 | 155400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 316 | 20250307 | 155300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 317 | 20250307 | 155200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 318 | 20250307 | 155100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 319 | 20250307 | 155000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 320 | 20250307 | 154900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 321 | 20250307 | 154800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 322 | 20250307 | 154700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 323 | 20250307 | 154600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 324 | 20250307 | 154500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 325 | 20250307 | 154400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 326 | 20250307 | 154300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 327 | 20250307 | 154200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 328 | 20250307 | 154100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 329 | 20250307 | 154000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 330 | 20250307 | 153900 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 331 | 20250307 | 153800 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 332 | 20250307 | 153700 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 333 | 20250307 | 153600 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 334 | 20250307 | 153500 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 335 | 20250307 | 153400 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 336 | 20250307 | 153300 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 337 | 20250307 | 153200 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 338 | 20250307 | 153100 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 339 | 20250307 | 153000 | 18719271400 | 108100 | 108100 | 108100 | 108100 | 2189 |
| 340 | 20250307 | 152900 | 18482640500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 341 | 20250307 | 152800 | 18482640500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 342 | 20250307 | 152700 | 18482640500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 343 | 20250307 | 152600 | 18482640500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 344 | 20250307 | 152500 | 18482640500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 345 | 20250307 | 152400 | 18482640500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 346 | 20250307 | 152300 | 18482640500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 347 | 20250307 | 152200 | 18482640500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 348 | 20250307 | 152100 | 18482640500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 349 | 20250307 | 152000 | 18482640500 | 108100 | 108100 | 108100 | 108100 | 0 |
| 350 | 20250307 | 151900 | 18482640500 | 108100 | 108200 | 108600 | 108100 | 141 |
| 351 | 20250307 | 151800 | 18467384100 | 108200 | 108400 | 108600 | 108200 | 359 |
| 352 | 20250307 | 151700 | 18428489000 | 108300 | 108400 | 108600 | 108300 | 505 |
| 353 | 20250307 | 151600 | 18373714300 | 108300 | 108600 | 108700 | 108300 | 626 |
| 354 | 20250307 | 151500 | 18305737300 | 108700 | 108500 | 108700 | 108400 | 653 |
| 355 | 20250307 | 151400 | 18234826100 | 108600 | 108700 | 108800 | 108400 | 708 |
| 356 | 20250307 | 151300 | 18157930300 | 108600 | 108700 | 108700 | 108500 | 815 |
| 357 | 20250307 | 151200 | 18069368500 | 108600 | 108700 | 108700 | 108500 | 781 |
| 358 | 20250307 | 151100 | 17984516800 | 108600 | 108500 | 108700 | 108400 | 569 |
| 359 | 20250307 | 151000 | 17922707400 | 108500 | 108700 | 108700 | 108400 | 689 |
| 360 | 20250307 | 150900 | 17847850000 | 108700 | 108600 | 108700 | 108300 | 702 |
| 361 | 20250307 | 150800 | 17771584600 | 108700 | 108700 | 108700 | 108400 | 747 |
| 362 | 20250307 | 150700 | 17690425100 | 108500 | 108500 | 108700 | 108400 | 575 |
| 363 | 20250307 | 150600 | 17627942900 | 108600 | 108600 | 108700 | 108300 | 869 |
| 364 | 20250307 | 150500 | 17533571600 | 108400 | 108600 | 108700 | 108400 | 665 |
| 365 | 20250307 | 150400 | 17461363500 | 108600 | 108500 | 108600 | 108400 | 548 |
| 366 | 20250307 | 150300 | 17401891600 | 108500 | 108600 | 108700 | 108300 | 691 |
| 367 | 20250307 | 150200 | 17326907000 | 108600 | 108600 | 108700 | 108400 | 646 |
| 368 | 20250307 | 150100 | 17256768850 | 108600 | 108600 | 108700 | 108300 | 720 |
| 369 | 20250307 | 150000 | 17178610950 | 108500 | 108500 | 108700 | 108500 | 504 |
| 370 | 20250307 | 145900 | 17123880450 | 108500 | 108600 | 108700 | 108500 | 894 |
| 371 | 20250307 | 145800 | 17026764050 | 108700 | 108500 | 108700 | 108500 | 767 |
| 372 | 20250307 | 145700 | 16943471950 | 108500 | 108600 | 108700 | 108400 | 712 |
| 373 | 20250307 | 145600 | 16866136350 | 108600 | 108600 | 108700 | 108400 | 648 |
| 374 | 20250307 | 145500 | 16795776150 | 108600 | 108600 | 108600 | 108300 | 797 |
| 375 | 20250307 | 145400 | 16709286750 | 108700 | 108400 | 108700 | 108300 | 749 |
| 376 | 20250307 | 145300 | 16627979250 | 108500 | 108700 | 108700 | 108300 | 1164 |
| 377 | 20250307 | 145200 | 16501656400 | 108700 | 108500 | 108700 | 108400 | 590 |
| 378 | 20250307 | 145100 | 16437610200 | 108500 | 108500 | 108700 | 108300 | 1031 |
| 379 | 20250307 | 145000 | 16325727600 | 108500 | 108600 | 108700 | 108400 | 695 |
| 380 | 20250307 | 144900 | 16250246600 | 108700 | 108700 | 108800 | 108400 | 1957 |
| 381 | 20250307 | 144800 | 16037566500 | 108600 | 108700 | 108800 | 108500 | 756 |
| 382 | 20250307 | 144700 | 15955404800 | 108600 | 108600 | 108700 | 108500 | 801 |
| 383 | 20250307 | 144600 | 15868362500 | 108600 | 108700 | 108700 | 108400 | 690 |
| 384 | 20250307 | 144500 | 15793397900 | 108700 | 108700 | 108800 | 108400 | 836 |
| 385 | 20250307 | 144400 | 15702540100 | 108700 | 108600 | 108700 | 108500 | 1137 |
| 386 | 20250307 | 144300 | 15578978200 | 108500 | 108600 | 108700 | 108400 | 885 |
| 387 | 20250307 | 144200 | 15482820900 | 108700 | 108700 | 108700 | 108400 | 816 |
| 388 | 20250307 | 144100 | 15394159600 | 108700 | 108500 | 108700 | 108500 | 945 |
| 389 | 20250307 | 144000 | 15291521550 | 108500 | 108600 | 108600 | 108400 | 912 |
| 390 | 20250307 | 143900 | 15192559450 | 108600 | 108600 | 108600 | 108400 | 743 |
| 391 | 20250307 | 143800 | 15111892350 | 108600 | 108400 | 108600 | 108300 | 674 |
| 392 | 20250307 | 143700 | 15038761050 | 108400 | 108400 | 108500 | 108300 | 1512 |
| 393 | 20250307 | 143600 | 14874834150 | 108500 | 108600 | 108600 | 108400 | 752 |
| 394 | 20250307 | 143500 | 14793224950 | 108500 | 108600 | 108600 | 108400 | 369 |
| 395 | 20250307 | 143400 | 14753168250 | 108600 | 108600 | 108700 | 108500 | 547 |
| 396 | 20250307 | 143300 | 14693758150 | 108700 | 108500 | 108700 | 108500 | 660 |
| 397 | 20250307 | 143200 | 14622088250 | 108600 | 108600 | 108600 | 108400 | 475 |
| 398 | 20250307 | 143100 | 14570514450 | 108600 | 108600 | 108600 | 108400 | 487 |
| 399 | 20250307 | 143000 | 14517653450 | 108700 | 108600 | 108700 | 108400 | 577 |
| 400 | 20250307 | 142900 | 14455009250 | 108600 | 108600 | 108700 | 108300 | 597 |
| 401 | 20250307 | 142800 | 14390201150 | 108500 | 108500 | 108700 | 108400 | 500 |
| 402 | 20250307 | 142700 | 14335907650 | 108700 | 108600 | 108700 | 108400 | 523 |
| 403 | 20250307 | 142600 | 14279110750 | 108500 | 108400 | 108600 | 108400 | 467 |
| 404 | 20250307 | 142500 | 14228405650 | 108500 | 108700 | 108700 | 108500 | 553 |
| 405 | 20250307 | 142400 | 14168318750 | 108700 | 108600 | 108700 | 108400 | 717 |
| 406 | 20250307 | 142300 | 14090445650 | 108600 | 108600 | 108700 | 108400 | 624 |
| 407 | 20250307 | 142200 | 14022698150 | 108600 | 108500 | 108700 | 108500 | 519 |
| 408 | 20250307 | 142100 | 13966337950 | 108500 | 108600 | 108700 | 108500 | 1027 |
| 409 | 20250307 | 142000 | 13854799850 | 108500 | 108600 | 108600 | 108500 | 648 |
| 410 | 20250307 | 141900 | 13784433100 | 108600 | 108500 | 108600 | 108400 | 1288 |
| 411 | 20250307 | 141800 | 13644572100 | 108500 | 108500 | 108600 | 108400 | 467 |
| 412 | 20250307 | 141700 | 13593871600 | 108500 | 108400 | 108500 | 108400 | 477 |
| 413 | 20250307 | 141600 | 13542121600 | 108400 | 108400 | 108500 | 108400 | 481 |
| 414 | 20250307 | 141500 | 13489947500 | 108400 | 108400 | 108500 | 108400 | 440 |
| 415 | 20250307 | 141400 | 13442210900 | 108400 | 108500 | 108600 | 108400 | 567 |
| 416 | 20250307 | 141300 | 13380704700 | 108600 | 108500 | 108600 | 108400 | 468 |
| 417 | 20250307 | 141200 | 13329927300 | 108400 | 108400 | 108500 | 108400 | 513 |
| 418 | 20250307 | 141100 | 13274280600 | 108400 | 108400 | 108500 | 108400 | 425 |
| 419 | 20250307 | 141000 | 13228174800 | 108400 | 108400 | 108500 | 108300 | 559 |
| 420 | 20250307 | 140900 | 13167551200 | 108400 | 108400 | 108500 | 108300 | 477 |
| 421 | 20250307 | 140800 | 13115844600 | 108300 | 108400 | 108400 | 108100 | 505 |
| 422 | 20250307 | 140700 | 13061117400 | 108400 | 108300 | 108400 | 108200 | 552 |
| 423 | 20250307 | 140600 | 13001292400 | 108300 | 108300 | 108300 | 108200 | 361 |
| 424 | 20250307 | 140500 | 12962203900 | 108300 | 108300 | 108400 | 108200 | 577 |
| 425 | 20250307 | 140400 | 12899731600 | 108200 | 108300 | 108400 | 108100 | 560 |
| 426 | 20250307 | 140300 | 12839084600 | 108100 | 108300 | 108500 | 108100 | 727 |
| 427 | 20250307 | 140200 | 12760389800 | 108300 | 108400 | 108500 | 108200 | 728 |
| 428 | 20250307 | 140100 | 12681469900 | 108300 | 108500 | 108600 | 108300 | 817 |
| 429 | 20250307 | 140000 | 12592839800 | 108500 | 108600 | 108600 | 108200 | 461 |
| 430 | 20250307 | 135900 | 12542848400 | 108600 | 108400 | 108600 | 108100 | 389 |
| 431 | 20250307 | 135800 | 12500693100 | 108500 | 108600 | 108600 | 108100 | 449 |
| 432 | 20250307 | 135700 | 12452037400 | 108600 | 108500 | 108600 | 108300 | 481 |
| 433 | 20250307 | 135600 | 12399860600 | 108500 | 108500 | 108600 | 108200 | 579 |
| 434 | 20250307 | 135500 | 12337034500 | 108400 | 108500 | 108600 | 108400 | 385 |
| 435 | 20250307 | 135400 | 12295250200 | 108600 | 108500 | 108600 | 108500 | 491 |
| 436 | 20250307 | 135300 | 12241950100 | 108400 | 108500 | 108600 | 108300 | 435 |
| 437 | 20250307 | 135200 | 12194763100 | 108400 | 108400 | 108600 | 108300 | 271 |
| 438 | 20250307 | 135100 | 12165364700 | 108400 | 108100 | 108500 | 108100 | 760 |
| 439 | 20250307 | 135000 | 12083001000 | 108500 | 108400 | 108500 | 108100 | 601 |
| 440 | 20250307 | 134900 | 12017856800 | 108300 | 108500 | 108500 | 108200 | 483 |
| 441 | 20250307 | 134800 | 11965489900 | 108500 | 108500 | 108500 | 108300 | 505 |
| 442 | 20250307 | 134700 | 11910714000 | 108300 | 108400 | 108500 | 108300 | 421 |
| 443 | 20250307 | 134600 | 11865063800 | 108300 | 108200 | 108500 | 108200 | 430 |
| 444 | 20250307 | 134500 | 11818462400 | 108500 | 108300 | 108500 | 108200 | 531 |
| 445 | 20250307 | 134400 | 11760930800 | 108300 | 108400 | 108400 | 108300 | 268 |
| 446 | 20250307 | 134300 | 11731890300 | 108300 | 108200 | 108400 | 108200 | 315 |
| 447 | 20250307 | 134200 | 11697777900 | 108300 | 108300 | 108400 | 108200 | 374 |
| 448 | 20250307 | 134100 | 11657272700 | 108400 | 108400 | 108400 | 108100 | 513 |
| 449 | 20250307 | 134000 | 11601731600 | 108400 | 108200 | 108500 | 108200 | 306 |
| 450 | 20250307 | 133900 | 11568566700 | 108300 | 108300 | 108500 | 108200 | 287 |
| 451 | 20250307 | 133800 | 11537467100 | 108300 | 108300 | 108400 | 108200 | 509 |
| 452 | 20250307 | 133700 | 11482356500 | 108200 | 108200 | 108400 | 108200 | 373 |
| 453 | 20250307 | 133600 | 11441963900 | 108300 | 108300 | 108500 | 108200 | 380 |
| 454 | 20250307 | 133500 | 11400796300 | 108300 | 108200 | 108400 | 108200 | 318 |
| 455 | 20250307 | 133400 | 11366356300 | 108300 | 108100 | 108300 | 108000 | 352 |
| 456 | 20250307 | 133300 | 11328267850 | 108200 | 108200 | 108300 | 108000 | 308 |
| 457 | 20250307 | 133200 | 11294940250 | 108100 | 108200 | 108300 | 108000 | 416 |
| 458 | 20250307 | 133100 | 11249944650 | 108200 | 108600 | 108600 | 107900 | 1178 |
| 459 | 20250307 | 133000 | 11122376350 | 108500 | 108600 | 108600 | 108500 | 320 |
| 460 | 20250307 | 132900 | 11087628050 | 108500 | 108500 | 108600 | 108500 | 729 |
| 461 | 20250307 | 132800 | 11008510250 | 108400 | 108500 | 108500 | 108400 | 464 |
| 462 | 20250307 | 132700 | 10958173250 | 108500 | 108500 | 108500 | 108400 | 481 |
| 463 | 20250307 | 132600 | 10905994750 | 108400 | 108500 | 108500 | 108300 | 378 |
| 464 | 20250307 | 132500 | 10865025250 | 108300 | 108300 | 108500 | 108200 | 443 |
| 465 | 20250307 | 132400 | 10817031950 | 108400 | 108400 | 108400 | 108200 | 480 |
| 466 | 20250307 | 132300 | 10765009450 | 108400 | 108300 | 108400 | 108000 | 513 |
| 467 | 20250307 | 132200 | 10709477350 | 108200 | 108200 | 108400 | 108000 | 446 |
| 468 | 20250307 | 132100 | 10661194550 | 108200 | 108100 | 108300 | 108100 | 431 |
| 469 | 20250307 | 132000 | 10614526250 | 108100 | 108300 | 108400 | 107900 | 435 |
| 470 | 20250307 | 131900 | 10567437950 | 108300 | 108300 | 108400 | 108200 | 400 |
| 471 | 20250307 | 131800 | 10524111850 | 108200 | 108100 | 108300 | 107900 | 435 |
| 472 | 20250307 | 131700 | 10477044050 | 108100 | 108300 | 108300 | 108100 | 456 |
| 473 | 20250307 | 131600 | 10427691250 | 108300 | 108200 | 108300 | 108200 | 363 |
| 474 | 20250307 | 131500 | 10388381450 | 108200 | 108200 | 108300 | 107900 | 683 |
| 475 | 20250307 | 131400 | 10314522950 | 108200 | 108000 | 108300 | 108000 | 461 |
| 476 | 20250307 | 131300 | 10264640850 | 108100 | 108100 | 108200 | 108000 | 369 |
| 477 | 20250307 | 131200 | 10224745550 | 108100 | 108100 | 108200 | 108000 | 283 |
| 478 | 20250307 | 131100 | 10194139850 | 108100 | 108100 | 108100 | 107900 | 659 |
| 479 | 20250307 | 131000 | 10122912950 | 108100 | 107900 | 108100 | 107900 | 276 |
| 480 | 20250307 | 130900 | 10093105050 | 107900 | 108000 | 108100 | 107800 | 352 |
| 481 | 20250307 | 130800 | 10055114450 | 108000 | 108000 | 108000 | 107800 | 292 |
| 482 | 20250307 | 130700 | 10023585250 | 107900 | 108100 | 108100 | 107800 | 304 |
| 483 | 20250307 | 130600 | 9990777350 | 107800 | 108000 | 108100 | 107700 | 483 |
| 484 | 20250307 | 130500 | 9938652950 | 107900 | 107800 | 108000 | 107700 | 340 |
| 485 | 20250307 | 130400 | 9901957850 | 107800 | 107700 | 107900 | 107700 | 437 |
| 486 | 20250307 | 130300 | 9854826350 | 107700 | 107800 | 107900 | 107500 | 212 |
| 487 | 20250307 | 130200 | 9831977350 | 107800 | 107800 | 107900 | 107600 | 430 |
| 488 | 20250307 | 130100 | 9785627850 | 107800 | 107800 | 107800 | 107700 | 208 |
| 489 | 20250307 | 130000 | 9763209350 | 107800 | 107700 | 107900 | 107600 | 342 |
| 490 | 20250307 | 125900 | 9726348450 | 107800 | 107800 | 107900 | 107600 | 215 |
| 491 | 20250307 | 125800 | 9703176350 | 107900 | 107800 | 107900 | 107700 | 244 |
| 492 | 20250307 | 125700 | 9676876850 | 107800 | 107700 | 107900 | 107600 | 297 |
| 493 | 20250307 | 125600 | 9644869950 | 107800 | 107600 | 107900 | 107600 | 228 |
| 494 | 20250307 | 125500 | 9620301050 | 107700 | 107700 | 107800 | 107700 | 260 |
| 495 | 20250307 | 125400 | 9592285050 | 107800 | 107700 | 107900 | 107700 | 242 |
| 496 | 20250307 | 125300 | 9566200650 | 107700 | 107800 | 107900 | 107600 | 227 |
| 497 | 20250307 | 125200 | 9541743750 | 107800 | 107700 | 107900 | 107600 | 231 |
| 498 | 20250307 | 125100 | 9516860950 | 107900 | 107700 | 107900 | 107600 | 201 |
| 499 | 20250307 | 125000 | 9495203650 | 107800 | 107800 | 108000 | 107600 | 250 |
| 500 | 20250307 | 124900 | 9468263350 | 107700 | 107800 | 108000 | 107700 | 278 |
| 501 | 20250307 | 124800 | 9438299600 | 107700 | 107700 | 108000 | 107700 | 196 |
| 502 | 20250307 | 124700 | 9417160900 | 107900 | 107800 | 107900 | 107700 | 214 |
| 503 | 20250307 | 124600 | 9394078900 | 107800 | 108000 | 108100 | 107800 | 250 |
| 504 | 20250307 | 124500 | 9367083900 | 108000 | 107700 | 108100 | 107700 | 191 |
| 505 | 20250307 | 124400 | 9346456100 | 107700 | 107900 | 108000 | 107600 | 368 |
| 506 | 20250307 | 124300 | 9306746300 | 108000 | 107900 | 108100 | 107800 | 144 |
| 507 | 20250307 | 124200 | 9291201300 | 108000 | 107900 | 108100 | 107900 | 303 |
| 508 | 20250307 | 124100 | 9258476200 | 108000 | 107900 | 108100 | 107900 | 243 |
| 509 | 20250307 | 124000 | 9232232800 | 108000 | 107900 | 108000 | 107800 | 156 |
| 510 | 20250307 | 123900 | 9215396000 | 108000 | 107800 | 108000 | 107700 | 246 |
| 511 | 20250307 | 123800 | 9188845200 | 107800 | 107900 | 108000 | 107700 | 209 |
| 512 | 20250307 | 123700 | 9166301300 | 107900 | 107900 | 108000 | 107700 | 167 |
| 513 | 20250307 | 123600 | 9148285700 | 107800 | 107800 | 108000 | 107700 | 414 |
| 514 | 20250307 | 123500 | 9103592700 | 107800 | 107800 | 108000 | 107700 | 186 |
| 515 | 20250307 | 123400 | 9083537200 | 107800 | 107800 | 108000 | 107800 | 241 |
| 516 | 20250307 | 123300 | 9057529200 | 107700 | 107800 | 108000 | 107700 | 210 |
| 517 | 20250307 | 123200 | 9034875700 | 107800 | 107800 | 108000 | 107800 | 170 |
| 518 | 20250307 | 123100 | 9016538400 | 107800 | 107800 | 108000 | 107600 | 327 |
| 519 | 20250307 | 123000 | 8981284700 | 107700 | 107700 | 107800 | 107700 | 174 |
| 520 | 20250307 | 122900 | 8962531600 | 107800 | 107900 | 108000 | 107700 | 336 |
| 521 | 20250307 | 122800 | 8926288500 | 107900 | 108000 | 108000 | 107700 | 232 |
| 522 | 20250307 | 122700 | 8901278300 | 107900 | 107900 | 108100 | 107800 | 190 |
| 523 | 20250307 | 122600 | 8880767400 | 107900 | 107900 | 108000 | 107800 | 225 |
| 524 | 20250307 | 122500 | 8856472900 | 107900 | 107900 | 108100 | 107800 | 200 |
| 525 | 20250307 | 122400 | 8834885650 | 108000 | 108000 | 108100 | 107900 | 247 |
| 526 | 20250307 | 122300 | 8808218750 | 108100 | 107800 | 108100 | 107800 | 253 |
| 527 | 20250307 | 122200 | 8780905050 | 107900 | 108000 | 108100 | 107800 | 300 |
| 528 | 20250307 | 122100 | 8748513250 | 108000 | 108000 | 108100 | 107800 | 207 |
| 529 | 20250307 | 122000 | 8726164350 | 108000 | 107900 | 108000 | 107800 | 276 |
| 530 | 20250307 | 121900 | 8696371350 | 108000 | 107850 | 108100 | 107700 | 1332 |
| 531 | 20250307 | 121800 | 8552555250 | 107800 | 107900 | 107900 | 107600 | 225 |
| 532 | 20250307 | 121700 | 8528286750 | 107800 | 107800 | 108000 | 107800 | 233 |
| 533 | 20250307 | 121600 | 8503148250 | 107900 | 107900 | 107900 | 107700 | 258 |
| 534 | 20250307 | 121500 | 8475318050 | 107900 | 107700 | 107900 | 107700 | 182 |
| 535 | 20250307 | 121400 | 8455682850 | 107700 | 108000 | 108000 | 107600 | 179 |
| 536 | 20250307 | 121300 | 8436378350 | 107800 | 107800 | 108000 | 107700 | 188 |
| 537 | 20250307 | 121200 | 8416105150 | 107800 | 107800 | 107900 | 107600 | 264 |
| 538 | 20250307 | 121100 | 8387650350 | 107800 | 107800 | 107900 | 107600 | 149 |
| 539 | 20250307 | 121000 | 8371585650 | 107800 | 107700 | 107900 | 107600 | 321 |
| 540 | 20250307 | 120900 | 8336975250 | 107800 | 107800 | 107800 | 107600 | 116 |
| 541 | 20250307 | 120800 | 8324475750 | 107800 | 107800 | 107900 | 107700 | 302 |
| 542 | 20250307 | 120700 | 8291905950 | 107800 | 107900 | 107900 | 107700 | 212 |
| 543 | 20250307 | 120600 | 8269047650 | 107800 | 107700 | 107900 | 107600 | 249 |
| 544 | 20250307 | 120500 | 8242209050 | 107800 | 107600 | 107900 | 107600 | 225 |
| 545 | 20250307 | 120400 | 8217953150 | 107600 | 107600 | 107700 | 107500 | 217 |
| 546 | 20250307 | 120300 | 8194595350 | 107800 | 107600 | 107800 | 107500 | 350 |
| 547 | 20250307 | 120200 | 8156928450 | 107500 | 107700 | 107900 | 107500 | 227 |
| 548 | 20250307 | 120100 | 8132480650 | 107700 | 107700 | 107900 | 107700 | 210 |
| 549 | 20250307 | 120000 | 8109841150 | 107800 | 107600 | 107900 | 107600 | 214 |
| 550 | 20250307 | 115900 | 8086783650 | 107800 | 107700 | 107800 | 107500 | 239 |
| 551 | 20250307 | 115800 | 8061026750 | 107500 | 107700 | 107800 | 107400 | 212 |
| 552 | 20250307 | 115700 | 8038196150 | 107700 | 107600 | 107800 | 107500 | 188 |
| 553 | 20250307 | 115600 | 8017945150 | 107500 | 107800 | 107900 | 107300 | 292 |
| 554 | 20250307 | 115500 | 7986488850 | 107800 | 107700 | 107900 | 107400 | 180 |
| 555 | 20250307 | 115400 | 7967087150 | 107400 | 107800 | 108000 | 107200 | 597 |
| 556 | 20250307 | 115300 | 7902842550 | 107800 | 107850 | 107900 | 107700 | 253 |
| 557 | 20250307 | 115200 | 7875562900 | 107900 | 107700 | 107900 | 107600 | 187 |
| 558 | 20250307 | 115100 | 7855390200 | 107700 | 107900 | 107900 | 107700 | 215 |
| 559 | 20250307 | 115000 | 7832203700 | 107900 | 107700 | 107900 | 107700 | 252 |
| 560 | 20250307 | 114900 | 7805038800 | 107700 | 107600 | 107800 | 107600 | 150 |
| 561 | 20250307 | 114800 | 7788883600 | 107800 | 107600 | 107800 | 107600 | 258 |
| 562 | 20250307 | 114700 | 7761098300 | 107700 | 107400 | 107700 | 107400 | 248 |
| 563 | 20250307 | 114600 | 7734412600 | 107200 | 107600 | 107800 | 107200 | 241 |
| 564 | 20250307 | 114500 | 7708466200 | 107600 | 107600 | 107800 | 107200 | 182 |
| 565 | 20250307 | 114400 | 7688874800 | 107600 | 107700 | 107800 | 107100 | 711 |
| 566 | 20250307 | 114300 | 7612525000 | 107700 | 107800 | 107900 | 107600 | 272 |
| 567 | 20250307 | 114200 | 7583211900 | 107800 | 107700 | 107900 | 107700 | 232 |
| 568 | 20250307 | 114100 | 7558208000 | 107700 | 107800 | 107900 | 107600 | 223 |
| 569 | 20250307 | 114000 | 7534175200 | 107700 | 107800 | 107900 | 107600 | 231 |
| 570 | 20250307 | 113900 | 7509277200 | 107900 | 107700 | 107900 | 107600 | 192 |
| 571 | 20250307 | 113800 | 7488589600 | 107700 | 107700 | 107800 | 107500 | 244 |
| 572 | 20250307 | 113700 | 7462309500 | 107600 | 107800 | 107800 | 107500 | 157 |
| 573 | 20250307 | 113600 | 7445403800 | 107600 | 107900 | 107900 | 107400 | 287 |
| 574 | 20250307 | 113500 | 7414498300 | 107900 | 107700 | 107900 | 107400 | 173 |
| 575 | 20250307 | 113400 | 7395857100 | 107700 | 107600 | 107900 | 107300 | 316 |
| 576 | 20250307 | 113300 | 7361818300 | 107700 | 107900 | 107900 | 107700 | 167 |
| 577 | 20250307 | 113200 | 7343817400 | 107700 | 107700 | 107900 | 107600 | 205 |
| 578 | 20250307 | 113100 | 7321721600 | 107800 | 107800 | 107800 | 107500 | 350 |
| 579 | 20250307 | 113000 | 7284021900 | 107700 | 107700 | 107800 | 107700 | 205 |
| 580 | 20250307 | 112900 | 7261931300 | 107700 | 108000 | 108000 | 107600 | 205 |
| 581 | 20250307 | 112800 | 7239827700 | 108000 | 107800 | 108000 | 107600 | 250 |
| 582 | 20250307 | 112700 | 7212880650 | 107700 | 107700 | 107800 | 107600 | 219 |
| 583 | 20250307 | 112600 | 7189285850 | 107800 | 107900 | 107900 | 107700 | 198 |
| 584 | 20250307 | 112500 | 7167942850 | 107900 | 107800 | 108000 | 107600 | 209 |
| 585 | 20250307 | 112400 | 7145404750 | 107900 | 107900 | 107900 | 107700 | 258 |
| 586 | 20250307 | 112300 | 7117574350 | 107900 | 107800 | 107900 | 107700 | 186 |
| 587 | 20250307 | 112200 | 7097511200 | 107900 | 107800 | 107900 | 107700 | 247 |
| 588 | 20250307 | 112100 | 7070888400 | 107800 | 107800 | 108000 | 107800 | 298 |
| 589 | 20250307 | 112000 | 7038745900 | 107800 | 108000 | 108000 | 107800 | 234 |
| 590 | 20250307 | 111900 | 7013485700 | 108000 | 107800 | 108000 | 107800 | 228 |
| 591 | 20250307 | 111800 | 6988881200 | 107800 | 107800 | 107900 | 107700 | 249 |
| 592 | 20250307 | 111700 | 6962028200 | 107800 | 107900 | 108000 | 107800 | 147 |
| 593 | 20250307 | 111600 | 6946167300 | 107900 | 107800 | 108000 | 107800 | 274 |
| 594 | 20250307 | 111500 | 6916607000 | 107800 | 107900 | 108000 | 107800 | 243 |
| 595 | 20250307 | 111400 | 6890378000 | 108000 | 107900 | 108000 | 107800 | 191 |
| 596 | 20250307 | 111300 | 6869764850 | 107900 | 107800 | 107900 | 107800 | 314 |
| 597 | 20250307 | 111200 | 6835891850 | 107900 | 107800 | 107900 | 107700 | 170 |
| 598 | 20250307 | 111100 | 6817564150 | 107700 | 107800 | 108000 | 107700 | 321 |
| 599 | 20250307 | 111000 | 6782934650 | 107900 | 107800 | 107900 | 107700 | 191 |
| 600 | 20250307 | 110900 | 6762331550 | 107800 | 107900 | 107900 | 107700 | 232 |
| 601 | 20250307 | 110800 | 6737310650 | 107900 | 107900 | 108000 | 107700 | 239 |
| 602 | 20250307 | 110700 | 6711526550 | 107900 | 107900 | 108000 | 107800 | 135 |
| 603 | 20250307 | 110600 | 6696960350 | 107900 | 107900 | 108000 | 107800 | 316 |
| 604 | 20250307 | 110500 | 6662867950 | 107800 | 107800 | 108000 | 107700 | 352 |
| 605 | 20250307 | 110400 | 6624916050 | 107900 | 108000 | 108100 | 107800 | 397 |
| 606 | 20250307 | 110300 | 6582061050 | 108100 | 107900 | 108100 | 107900 | 288 |
| 607 | 20250307 | 110200 | 6550959350 | 107900 | 107900 | 108000 | 107800 | 193 |
| 608 | 20250307 | 110100 | 6530122850 | 107900 | 107900 | 107900 | 107800 | 242 |
| 609 | 20250307 | 110000 | 6504013550 | 107900 | 108000 | 108000 | 107800 | 300 |
| 610 | 20250307 | 105900 | 6471638050 | 108000 | 107800 | 108000 | 107600 | 374 |
| 611 | 20250307 | 105800 | 6431324950 | 107800 | 107800 | 107900 | 107600 | 393 |
| 612 | 20250307 | 105700 | 6388975650 | 107800 | 107900 | 107900 | 107700 | 233 |
| 613 | 20250307 | 105600 | 6363844950 | 107800 | 107800 | 107900 | 107700 | 261 |
| 614 | 20250307 | 105500 | 6335699750 | 107700 | 107600 | 107800 | 107600 | 392 |
| 615 | 20250307 | 105400 | 6293481850 | 107600 | 107700 | 107700 | 107500 | 190 |
| 616 | 20250307 | 105300 | 6273028150 | 107500 | 107500 | 107700 | 107500 | 380 |
| 617 | 20250307 | 105200 | 6232139050 | 107600 | 107600 | 107700 | 107500 | 280 |
| 618 | 20250307 | 105100 | 6202011350 | 107500 | 107600 | 107700 | 107400 | 122 |
| 619 | 20250307 | 105000 | 6188894050 | 107600 | 107500 | 107600 | 107300 | 280 |
| 620 | 20250307 | 104900 | 6158781350 | 107600 | 107600 | 107600 | 107500 | 196 |
| 621 | 20250307 | 104800 | 6137697250 | 107500 | 107400 | 107600 | 107300 | 323 |
| 622 | 20250307 | 104700 | 6102982650 | 107400 | 107300 | 107400 | 107200 | 250 |
| 623 | 20250307 | 104600 | 6076156650 | 107200 | 107200 | 107300 | 107100 | 118 |
| 624 | 20250307 | 104500 | 6063500450 | 107200 | 107100 | 107300 | 107100 | 501 |
| 625 | 20250307 | 104400 | 6009763350 | 107100 | 107000 | 107100 | 106900 | 225 |
| 626 | 20250307 | 104300 | 5985676450 | 107100 | 106800 | 107100 | 106800 | 606 |
| 627 | 20250307 | 104200 | 5920895950 | 106900 | 106800 | 107000 | 106800 | 331 |
| 628 | 20250307 | 104100 | 5885512750 | 106900 | 106800 | 106900 | 106800 | 129 |
| 629 | 20250307 | 104000 | 5871724850 | 106800 | 107000 | 107100 | 106800 | 109 |
| 630 | 20250307 | 103900 | 5860071050 | 107000 | 107100 | 107200 | 107000 | 201 |
| 631 | 20250307 | 103800 | 5838554350 | 107100 | 107000 | 107100 | 106900 | 243 |
| 632 | 20250307 | 103700 | 5812555800 | 107000 | 106900 | 107200 | 106900 | 274 |
| 633 | 20250307 | 103600 | 5783241500 | 106900 | 107000 | 107200 | 106900 | 131 |
| 634 | 20250307 | 103500 | 5769221100 | 107000 | 107200 | 107200 | 106900 | 141 |
| 635 | 20250307 | 103400 | 5754118100 | 107200 | 107000 | 107200 | 107000 | 425 |
| 636 | 20250307 | 103300 | 5708599600 | 107000 | 107100 | 107300 | 107000 | 175 |
| 637 | 20250307 | 103200 | 5689849000 | 107100 | 107200 | 107300 | 107100 | 152 |
| 638 | 20250307 | 103100 | 5673549900 | 107200 | 107100 | 107300 | 107100 | 208 |
| 639 | 20250307 | 103000 | 5651246000 | 107100 | 107300 | 107300 | 107100 | 180 |
| 640 | 20250307 | 102900 | 5631950400 | 107300 | 107200 | 107300 | 107100 | 125 |
| 641 | 20250307 | 102800 | 5618550500 | 107200 | 107100 | 107200 | 107100 | 134 |
| 642 | 20250307 | 102700 | 5604186700 | 107200 | 107200 | 107300 | 107100 | 197 |
| 643 | 20250307 | 102600 | 5583066700 | 107100 | 107100 | 107200 | 107000 | 176 |
| 644 | 20250307 | 102500 | 5564206400 | 107000 | 107200 | 107300 | 107000 | 210 |
| 645 | 20250307 | 102400 | 5541698700 | 107200 | 107200 | 107300 | 107000 | 107 |
| 646 | 20250307 | 102300 | 5530232400 | 107200 | 106900 | 107200 | 106900 | 227 |
| 647 | 20250307 | 102200 | 5505909100 | 107100 | 107000 | 107100 | 106900 | 316 |
| 648 | 20250307 | 102100 | 5472098350 | 107000 | 107050 | 107200 | 107000 | 300 |
| 649 | 20250307 | 102000 | 5439968950 | 107100 | 107100 | 107200 | 107000 | 166 |
| 650 | 20250307 | 101900 | 5422194300 | 107000 | 107100 | 107100 | 106900 | 139 |
| 651 | 20250307 | 101800 | 5407319500 | 107000 | 107100 | 107300 | 107000 | 175 |
| 652 | 20250307 | 101700 | 5388568200 | 107100 | 107200 | 107300 | 107100 | 122 |
| 653 | 20250307 | 101600 | 5375492700 | 107200 | 107200 | 107300 | 107100 | 200 |
| 654 | 20250307 | 101500 | 5354039400 | 107200 | 107200 | 107300 | 107100 | 135 |
| 655 | 20250307 | 101400 | 5339563500 | 107200 | 107100 | 107400 | 107100 | 196 |
| 656 | 20250307 | 101300 | 5318542900 | 107300 | 107300 | 107300 | 107000 | 205 |
| 657 | 20250307 | 101200 | 5296574500 | 107000 | 107100 | 107200 | 107000 | 288 |
| 658 | 20250307 | 101100 | 5265715300 | 107100 | 107150 | 107150 | 106900 | 235 |
| 659 | 20250307 | 101000 | 5240559050 | 107150 | 107400 | 107500 | 107150 | 976 |
| 660 | 20250307 | 100900 | 5135786800 | 107400 | 107600 | 107600 | 107400 | 163 |
| 661 | 20250307 | 100800 | 5118270400 | 107500 | 107400 | 107700 | 107400 | 370 |
| 662 | 20250307 | 100700 | 5078490800 | 107300 | 107400 | 107400 | 107200 | 104 |
| 663 | 20250307 | 100600 | 5067324100 | 107400 | 107300 | 107400 | 107200 | 225 |
| 664 | 20250307 | 100500 | 5043164600 | 107400 | 107400 | 107400 | 107200 | 240 |
| 665 | 20250307 | 100400 | 5017401300 | 107300 | 107000 | 107300 | 107000 | 485 |
| 666 | 20250307 | 100300 | 4965470100 | 107100 | 107100 | 107200 | 107000 | 193 |
| 667 | 20250307 | 100200 | 4944793400 | 107100 | 107200 | 107400 | 107100 | 414 |
| 668 | 20250307 | 100100 | 4900380600 | 107200 | 107300 | 107400 | 107100 | 131 |
| 669 | 20250307 | 100000 | 4886330400 | 107300 | 107200 | 107300 | 107200 | 137 |
| 670 | 20250307 | 095900 | 4871636100 | 107200 | 107300 | 107400 | 107100 | 222 |
| 671 | 20250307 | 095800 | 4847833600 | 107300 | 107200 | 107300 | 107100 | 201 |
| 672 | 20250307 | 095700 | 4826274400 | 107200 | 107500 | 107700 | 107200 | 284 |
| 673 | 20250307 | 095600 | 4795765800 | 107400 | 107300 | 107700 | 107300 | 355 |
| 674 | 20250307 | 095500 | 4757619700 | 107300 | 107200 | 107500 | 107100 | 405 |
| 675 | 20250307 | 095400 | 4714178900 | 107200 | 107200 | 107500 | 107000 | 120 |
| 676 | 20250307 | 095300 | 4701314900 | 107200 | 107100 | 107400 | 107000 | 450 |
| 677 | 20250307 | 095200 | 4653081700 | 107100 | 107300 | 107500 | 106800 | 284 |
| 678 | 20250307 | 095100 | 4622668000 | 107200 | 107100 | 107200 | 107000 | 120 |
| 679 | 20250307 | 095000 | 4609814600 | 107100 | 107200 | 107500 | 107000 | 308 |
| 680 | 20250307 | 094900 | 4576803000 | 107300 | 107400 | 107400 | 107100 | 270 |
| 681 | 20250307 | 094800 | 4547849000 | 107400 | 107000 | 107400 | 106900 | 344 |
| 682 | 20250307 | 094700 | 4511009100 | 107000 | 107500 | 107500 | 106800 | 773 |
| 683 | 20250307 | 094600 | 4428231550 | 107300 | 107900 | 108000 | 107200 | 793 |
| 684 | 20250307 | 094500 | 4342949450 | 108000 | 108200 | 108300 | 107900 | 381 |
| 685 | 20250307 | 094400 | 4301763150 | 108300 | 108000 | 108400 | 108000 | 786 |
| 686 | 20250307 | 094300 | 4216756650 | 108000 | 108100 | 108200 | 108000 | 661 |
| 687 | 20250307 | 094200 | 4145338750 | 108100 | 108200 | 108200 | 108100 | 328 |
| 688 | 20250307 | 094100 | 4109867950 | 108200 | 108300 | 108400 | 108200 | 346 |
| 689 | 20250307 | 094000 | 4072401350 | 108300 | 108200 | 108300 | 108100 | 243 |
| 690 | 20250307 | 093900 | 4046114700 | 108300 | 108400 | 108500 | 108300 | 635 |
| 691 | 20250307 | 093800 | 3977307700 | 108400 | 108400 | 108500 | 108400 | 695 |
| 692 | 20250307 | 093700 | 3901944100 | 108300 | 108300 | 108500 | 108300 | 413 |
| 693 | 20250307 | 093600 | 3857172900 | 108300 | 108600 | 108600 | 108300 | 1515 |
| 694 | 20250307 | 093500 | 3692938100 | 108600 | 108700 | 108700 | 108400 | 2642 |
| 695 | 20250307 | 093400 | 3406049000 | 108700 | 108850 | 109100 | 108700 | 2620 |
| 696 | 20250307 | 093300 | 3120565650 | 108850 | 108400 | 108900 | 108200 | 4501 |
| 697 | 20250307 | 093200 | 2631622300 | 108400 | 108300 | 108600 | 108300 | 2384 |
| 698 | 20250307 | 093100 | 2373038000 | 108200 | 108500 | 108600 | 108200 | 2519 |
| 699 | 20250307 | 093000 | 2099880300 | 108400 | 107600 | 108400 | 107600 | 2146 |
| 700 | 20250307 | 092900 | 1868124800 | 107600 | 107400 | 107600 | 107200 | 1235 |
| 701 | 20250307 | 092800 | 1735320100 | 107200 | 107400 | 107500 | 107100 | 347 |
| 702 | 20250307 | 092700 | 1698058500 | 107200 | 107200 | 107400 | 107100 | 696 |
| 703 | 20250307 | 092600 | 1623381900 | 107100 | 107200 | 107200 | 106800 | 570 |
| 704 | 20250307 | 092500 | 1562288100 | 106700 | 106900 | 107300 | 106600 | 3058 |
| 705 | 20250307 | 092400 | 1234760200 | 106900 | 106700 | 107000 | 106700 | 674 |
| 706 | 20250307 | 092300 | 1162731700 | 106600 | 107000 | 107200 | 106600 | 1738 |
| 707 | 20250307 | 092200 | 976995800 | 107000 | 106400 | 107000 | 106200 | 1937 |
| 708 | 20250307 | 092100 | 770333850 | 106300 | 106200 | 106400 | 106000 | 656 |
| 709 | 20250307 | 092000 | 700620950 | 106000 | 106000 | 106200 | 105800 | 178 |
| 710 | 20250307 | 091900 | 681743850 | 106000 | 105500 | 106000 | 105500 | 359 |
| 711 | 20250307 | 091800 | 643723750 | 105700 | 105700 | 105700 | 105500 | 222 |
| 712 | 20250307 | 091700 | 620280050 | 105700 | 105600 | 105700 | 105500 | 133 |
| 713 | 20250307 | 091600 | 606238650 | 105600 | 105300 | 105900 | 105300 | 608 |
| 714 | 20250307 | 091500 | 542027550 | 105200 | 105500 | 105500 | 105200 | 274 |
| 715 | 20250307 | 091400 | 513159750 | 105500 | 105800 | 105800 | 105500 | 194 |
| 716 | 20250307 | 091300 | 492653350 | 105800 | 105400 | 105800 | 105400 | 584 |
| 717 | 20250307 | 091200 | 431009450 | 105400 | 105300 | 105400 | 105300 | 109 |
| 718 | 20250307 | 091100 | 419521400 | 105300 | 105200 | 105400 | 105200 | 248 |
| 719 | 20250307 | 091000 | 393398300 | 105200 | 105600 | 105600 | 105200 | 173 |
| 720 | 20250307 | 090900 | 375176300 | 105300 | 105300 | 105500 | 105100 | 233 |
| 721 | 20250307 | 090800 | 350643100 | 105500 | 105300 | 105500 | 105200 | 330 |
| 722 | 20250307 | 090700 | 315870500 | 105300 | 105200 | 105300 | 105200 | 74 |
| 723 | 20250307 | 090600 | 308082100 | 105100 | 105300 | 105300 | 105000 | 146 |
| 724 | 20250307 | 090500 | 292733400 | 105300 | 105000 | 105300 | 105000 | 165 |
| 725 | 20250307 | 090400 | 275398700 | 105400 | 105400 | 105500 | 105300 | 125 |
| 726 | 20250307 | 090300 | 262227200 | 105400 | 105300 | 105600 | 104800 | 225 |
| 727 | 20250307 | 090200 | 238544300 | 105600 | 105000 | 105600 | 105000 | 300 |
| 728 | 20250307 | 090100 | 206915500 | 105000 | 105200 | 105200 | 104800 | 446 |
| 729 | 20250307 | 090000 | 160083800 | 105200 | 105800 | 105800 | 105100 | 1400 |