38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 203800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 3 | 20250402 | 203700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20250402 | 203600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20250402 | 203500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20250402 | 203400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20250402 | 203300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20250402 | 203200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20250402 | 203100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20250402 | 203000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20250402 | 202900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20250402 | 202800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20250402 | 202700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20250402 | 202600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20250402 | 202500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20250402 | 202400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20250402 | 202300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20250402 | 202200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20250402 | 202100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20250402 | 202000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20250402 | 201900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20250402 | 201800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20250402 | 201700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20250402 | 201600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20250402 | 201500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20250402 | 201400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20250402 | 201300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20250402 | 201200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20250402 | 201100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20250402 | 201000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20250402 | 200900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20250402 | 200800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 33 | 20250402 | 200700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20250402 | 200600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20250402 | 200500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20250402 | 200400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20250402 | 200300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20250402 | 200200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20250402 | 200100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20250402 | 200000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20250402 | 195900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20250402 | 195800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20250402 | 195700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20250402 | 195600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20250402 | 195500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20250402 | 195400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20250402 | 195300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20250402 | 195200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20250402 | 195100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20250402 | 195000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20250402 | 194900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20250402 | 194800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20250402 | 194700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20250402 | 194600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20250402 | 194500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20250402 | 194400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20250402 | 194300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20250402 | 194200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20250402 | 194100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20250402 | 194000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20250402 | 193900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20250402 | 193800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 63 | 20250402 | 193700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20250402 | 193600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20250402 | 193500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20250402 | 193400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20250402 | 193300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20250402 | 193200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20250402 | 193100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20250402 | 193000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20250402 | 192900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20250402 | 192800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20250402 | 192700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20250402 | 192600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20250402 | 192500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20250402 | 192400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20250402 | 192300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20250402 | 192200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20250402 | 192100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20250402 | 192000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20250402 | 191900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20250402 | 191800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20250402 | 191700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20250402 | 191600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20250402 | 191500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20250402 | 191400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20250402 | 191300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20250402 | 191200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20250402 | 191100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20250402 | 191000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20250402 | 190900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20250402 | 190800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 93 | 20250402 | 190700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20250402 | 190600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20250402 | 190500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20250402 | 190400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20250402 | 190300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20250402 | 190200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20250402 | 190100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20250402 | 190000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20250402 | 185900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20250402 | 185800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20250402 | 185700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20250402 | 185600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20250402 | 185500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20250402 | 185400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20250402 | 185300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20250402 | 185200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20250402 | 185100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20250402 | 185000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20250402 | 184900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20250402 | 184800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20250402 | 184700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20250402 | 184600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20250402 | 184500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20250402 | 184400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20250402 | 184300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20250402 | 184200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20250402 | 184100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20250402 | 184000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20250402 | 183900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20250402 | 183800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 123 | 20250402 | 183700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20250402 | 183600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20250402 | 183500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20250402 | 183400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20250402 | 183300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20250402 | 183200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20250402 | 183100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20250402 | 183000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20250402 | 182900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20250402 | 182800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20250402 | 182700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20250402 | 182600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20250402 | 182500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20250402 | 182400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20250402 | 182300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20250402 | 182200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20250402 | 182100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20250402 | 182000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20250402 | 181900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20250402 | 181800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20250402 | 181700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20250402 | 181600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20250402 | 181500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20250402 | 181400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20250402 | 181300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20250402 | 181200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20250402 | 181100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20250402 | 181000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20250402 | 180900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20250402 | 180800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 153 | 20250402 | 180700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20250402 | 180600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20250402 | 180500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20250402 | 180400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20250402 | 180300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20250402 | 180200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20250402 | 180100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20250402 | 180000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20250402 | 175900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20250402 | 175800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20250402 | 175700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20250402 | 175600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20250402 | 175500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20250402 | 175400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20250402 | 175300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20250402 | 175200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20250402 | 175100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20250402 | 175000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20250402 | 174900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20250402 | 174800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20250402 | 174700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20250402 | 174600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20250402 | 174500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20250402 | 174400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20250402 | 174300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20250402 | 174200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20250402 | 174100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20250402 | 174000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20250402 | 173900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20250402 | 173800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 183 | 20250402 | 173700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20250402 | 173600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20250402 | 173500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20250402 | 173400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20250402 | 173300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20250402 | 173200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20250402 | 173100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20250402 | 173000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20250402 | 172900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20250402 | 172800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20250402 | 172700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20250402 | 172600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20250402 | 172500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20250402 | 172400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20250402 | 172300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20250402 | 172200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20250402 | 172100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20250402 | 172000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20250402 | 171900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20250402 | 171800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20250402 | 171700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20250402 | 171600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20250402 | 171500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20250402 | 171400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20250402 | 171300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20250402 | 171200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20250402 | 171100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20250402 | 171000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20250402 | 170900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20250402 | 170800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 213 | 20250402 | 170700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20250402 | 170600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20250402 | 170500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20250402 | 170400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20250402 | 170300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20250402 | 170200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20250402 | 170100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20250402 | 170000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20250402 | 165900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20250402 | 165800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20250402 | 165700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20250402 | 165600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20250402 | 165500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20250402 | 165400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20250402 | 165300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20250402 | 165200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20250402 | 165100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20250402 | 165000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20250402 | 164900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20250402 | 164800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20250402 | 164700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20250402 | 164600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20250402 | 164500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20250402 | 164400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20250402 | 164300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20250402 | 164200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20250402 | 164100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20250402 | 164000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20250402 | 163900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20250402 | 163800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 243 | 20250402 | 163700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20250402 | 163600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20250402 | 163500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20250402 | 163400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20250402 | 163300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20250402 | 163200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20250402 | 163100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20250402 | 163000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20250402 | 162900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20250402 | 162800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20250402 | 162700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20250402 | 162600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20250402 | 162500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20250402 | 162400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20250402 | 162300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20250402 | 162200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20250402 | 162100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20250402 | 162000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20250402 | 161900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20250402 | 161800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20250402 | 161700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20250402 | 161600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20250402 | 161500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20250402 | 161400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20250402 | 161300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20250402 | 161200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20250402 | 161100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20250402 | 161000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20250402 | 160900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20250402 | 160800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 273 | 20250402 | 160700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20250402 | 160600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20250402 | 160500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 276 | 20250402 | 160400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 277 | 20250402 | 160300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 278 | 20250402 | 160200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 279 | 20250402 | 160100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 280 | 20250402 | 160000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 281 | 20250402 | 155900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20250402 | 155800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20250402 | 155700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20250402 | 155600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20250402 | 155500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20250402 | 155400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20250402 | 155300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20250402 | 155200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20250402 | 155100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 290 | 20250402 | 155000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 291 | 20250402 | 154900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 292 | 20250402 | 154800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 293 | 20250402 | 154700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 294 | 20250402 | 154600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 295 | 20250402 | 154500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 296 | 20250402 | 154400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 297 | 20250402 | 154300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 298 | 20250402 | 154200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 299 | 20250402 | 154100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 300 | 20250402 | 154000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 301 | 20250402 | 153900 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 302 | 20250402 | 153800 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 303 | 20250402 | 153700 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 304 | 20250402 | 153600 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 305 | 20250402 | 153500 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 306 | 20250402 | 153400 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 307 | 20250402 | 153300 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 308 | 20250402 | 153200 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 309 | 20250402 | 153100 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 0 |
| 310 | 20250402 | 153000 | 12673293600 | 13530 | 13530 | 13530 | 13530 | 18311 |
| 311 | 20250402 | 152900 | 12425545770 | 13520 | 13520 | 13520 | 13520 | 0 |
| 312 | 20250402 | 152800 | 12425545770 | 13520 | 13520 | 13520 | 13520 | 0 |
| 313 | 20250402 | 152700 | 12425545770 | 13520 | 13520 | 13520 | 13520 | 0 |
| 314 | 20250402 | 152600 | 12425545770 | 13520 | 13520 | 13520 | 13520 | 0 |
| 315 | 20250402 | 152500 | 12425545770 | 13520 | 13520 | 13520 | 13520 | 0 |
| 316 | 20250402 | 152400 | 12425545770 | 13520 | 13520 | 13520 | 13520 | 0 |
| 317 | 20250402 | 152300 | 12425545770 | 13520 | 13520 | 13520 | 13520 | 0 |
| 318 | 20250402 | 152200 | 12425545770 | 13520 | 13520 | 13520 | 13520 | 0 |
| 319 | 20250402 | 152100 | 12425545770 | 13520 | 13520 | 13520 | 13520 | 0 |
| 320 | 20250402 | 152000 | 12425545770 | 13520 | 13520 | 13520 | 13520 | 0 |
| 321 | 20250402 | 151900 | 12425545770 | 13520 | 13610 | 13610 | 13480 | 7662 |
| 322 | 20250402 | 151800 | 12321773045 | 13610 | 13550 | 13630 | 13540 | 5934 |
| 323 | 20250402 | 151700 | 12241085745 | 13550 | 13550 | 13580 | 13510 | 6398 |
| 324 | 20250402 | 151600 | 12154386425 | 13560 | 13480 | 13560 | 13460 | 4087 |
| 325 | 20250402 | 151500 | 12099111735 | 13480 | 13520 | 13530 | 13480 | 932 |
| 326 | 20250402 | 151400 | 12086530235 | 13530 | 13500 | 13530 | 13490 | 5033 |
| 327 | 20250402 | 151300 | 12018507645 | 13490 | 13520 | 13520 | 13440 | 3328 |
| 328 | 20250402 | 151200 | 11973659685 | 13500 | 13400 | 13510 | 13360 | 9632 |
| 329 | 20250402 | 151100 | 11844259755 | 13410 | 13360 | 13430 | 13360 | 5863 |
| 330 | 20250402 | 151000 | 11765727455 | 13350 | 13340 | 13350 | 13320 | 1383 |
| 331 | 20250402 | 150900 | 11747280125 | 13310 | 13300 | 13340 | 13300 | 2912 |
| 332 | 20250402 | 150800 | 11708541995 | 13300 | 13370 | 13380 | 13300 | 6138 |
| 333 | 20250402 | 150700 | 11626723575 | 13370 | 13380 | 13400 | 13340 | 1139 |
| 334 | 20250402 | 150600 | 11611511325 | 13400 | 13330 | 13400 | 13300 | 3377 |
| 335 | 20250402 | 150500 | 11566515495 | 13300 | 13290 | 13340 | 13280 | 4884 |
| 336 | 20250402 | 150400 | 11501570270 | 13290 | 13420 | 13420 | 13240 | 7805 |
| 337 | 20250402 | 150300 | 11397665420 | 13400 | 13480 | 13500 | 13320 | 7457 |
| 338 | 20250402 | 150200 | 11297731190 | 13500 | 13580 | 13610 | 13400 | 9482 |
| 339 | 20250402 | 150100 | 11169836920 | 13620 | 13730 | 13730 | 13560 | 19645 |
| 340 | 20250402 | 150000 | 10901657850 | 13730 | 13860 | 13880 | 13710 | 16903 |
| 341 | 20250402 | 145900 | 10667819500 | 13860 | 13750 | 13870 | 13670 | 7386 |
| 342 | 20250402 | 145800 | 10566297880 | 13750 | 13790 | 13880 | 13720 | 7750 |
| 343 | 20250402 | 145700 | 10459387610 | 13760 | 13860 | 13860 | 13710 | 15788 |
| 344 | 20250402 | 145600 | 10241917040 | 13860 | 13840 | 13900 | 13740 | 22550 |
| 345 | 20250402 | 145500 | 9930262080 | 13850 | 13530 | 13950 | 13490 | 48354 |
| 346 | 20250402 | 145400 | 9260621230 | 13510 | 13600 | 13670 | 13510 | 6038 |
| 347 | 20250402 | 145300 | 9178543470 | 13600 | 13500 | 13640 | 13500 | 4437 |
| 348 | 20250402 | 145200 | 9118317140 | 13550 | 13570 | 13580 | 13460 | 8667 |
| 349 | 20250402 | 145100 | 9001243610 | 13580 | 13680 | 13700 | 13550 | 7250 |
| 350 | 20250402 | 145000 | 8902292390 | 13680 | 13510 | 13690 | 13460 | 6202 |
| 351 | 20250402 | 144900 | 8817885400 | 13520 | 13580 | 13600 | 13420 | 4460 |
| 352 | 20250402 | 144800 | 8757538260 | 13570 | 13400 | 13750 | 13400 | 15147 |
| 353 | 20250402 | 144700 | 8551483130 | 13400 | 13380 | 13440 | 13350 | 5148 |
| 354 | 20250402 | 144600 | 8482552530 | 13380 | 13510 | 13520 | 13320 | 16181 |
| 355 | 20250402 | 144500 | 8265948710 | 13510 | 13750 | 13850 | 13230 | 34769 |
| 356 | 20250402 | 144400 | 7791739505 | 13760 | 13770 | 13930 | 13730 | 49357 |
| 357 | 20250402 | 144300 | 7108613685 | 13820 | 13590 | 13920 | 13565 | 77383 |
| 358 | 20250402 | 144200 | 6045081035 | 13510 | 13150 | 13620 | 13080 | 37150 |
| 359 | 20250402 | 144100 | 5544026930 | 13160 | 13170 | 13170 | 13050 | 3922 |
| 360 | 20250402 | 144000 | 5492559860 | 13190 | 12980 | 13190 | 12980 | 2369 |
| 361 | 20250402 | 143900 | 5461563550 | 12980 | 13000 | 13030 | 12950 | 1491 |
| 362 | 20250402 | 143800 | 5442213780 | 12980 | 12980 | 13000 | 12930 | 865 |
| 363 | 20250402 | 143700 | 5430993580 | 12980 | 12920 | 12980 | 12860 | 5546 |
| 364 | 20250402 | 143600 | 5359447300 | 12940 | 12980 | 13060 | 12920 | 4168 |
| 365 | 20250402 | 143500 | 5305408500 | 12930 | 13050 | 13120 | 12930 | 5296 |
| 366 | 20250402 | 143400 | 5236604760 | 13050 | 13140 | 13170 | 12990 | 5436 |
| 367 | 20250402 | 143300 | 5165592520 | 13140 | 13200 | 13250 | 13120 | 6776 |
| 368 | 20250402 | 143200 | 5076358895 | 13270 | 13125 | 13530 | 13125 | 12161 |
| 369 | 20250402 | 143100 | 4914191545 | 13140 | 13300 | 13340 | 13100 | 9906 |
| 370 | 20250402 | 143000 | 4782778215 | 13310 | 13050 | 13390 | 13050 | 13291 |
| 371 | 20250402 | 142900 | 4606702845 | 13050 | 12810 | 13050 | 12810 | 2712 |
| 372 | 20250402 | 142800 | 4571515705 | 12810 | 12810 | 12810 | 12800 | 332 |
| 373 | 20250402 | 142700 | 4567263035 | 12810 | 12840 | 12840 | 12810 | 384 |
| 374 | 20250402 | 142600 | 4562339325 | 12830 | 12850 | 12850 | 12830 | 372 |
| 375 | 20250402 | 142500 | 4557560615 | 12860 | 12820 | 12860 | 12800 | 580 |
| 376 | 20250402 | 142400 | 4550125115 | 12820 | 12840 | 12860 | 12820 | 70 |
| 377 | 20250402 | 142300 | 4549225265 | 12860 | 12880 | 12880 | 12860 | 219 |
| 378 | 20250402 | 142200 | 4546406845 | 12880 | 12820 | 12920 | 12820 | 693 |
| 379 | 20250402 | 142100 | 4537491865 | 12810 | 12800 | 12830 | 12780 | 307 |
| 380 | 20250402 | 142000 | 4533557895 | 12800 | 12740 | 12800 | 12730 | 2394 |
| 381 | 20250402 | 141900 | 4502999545 | 12750 | 12790 | 12790 | 12750 | 2531 |
| 382 | 20250402 | 141800 | 4470711775 | 12790 | 12800 | 12800 | 12790 | 913 |
| 383 | 20250402 | 141700 | 4459029755 | 12810 | 12790 | 12810 | 12790 | 112 |
| 384 | 20250402 | 141600 | 4457596385 | 12790 | 12790 | 12810 | 12790 | 161 |
| 385 | 20250402 | 141500 | 4455534195 | 12790 | 12790 | 12790 | 12790 | 46 |
| 386 | 20250402 | 141400 | 4454945855 | 12810 | 12810 | 12810 | 12790 | 1026 |
| 387 | 20250402 | 141300 | 4441816775 | 12830 | 12810 | 12830 | 12810 | 476 |
| 388 | 20250402 | 141200 | 4435719195 | 12810 | 12830 | 12840 | 12790 | 141 |
| 389 | 20250402 | 141100 | 4433913675 | 12820 | 12810 | 12850 | 12810 | 240 |
| 390 | 20250402 | 141000 | 4430831415 | 12800 | 12780 | 12800 | 12780 | 2011 |
| 391 | 20250402 | 140900 | 4405130575 | 12770 | 12770 | 12860 | 12750 | 1083 |
| 392 | 20250402 | 140800 | 4391290805 | 12770 | 12810 | 12820 | 12770 | 1353 |
| 393 | 20250402 | 140700 | 4373972185 | 12820 | 12870 | 12870 | 12810 | 2771 |
| 394 | 20250402 | 140600 | 4338444075 | 12850 | 12860 | 12860 | 12850 | 469 |
| 395 | 20250402 | 140500 | 4332416785 | 12850 | 12880 | 12880 | 12850 | 518 |
| 396 | 20250402 | 140400 | 4325752155 | 12860 | 12920 | 12920 | 12860 | 389 |
| 397 | 20250402 | 140300 | 4320745935 | 12910 | 12930 | 12930 | 12910 | 114 |
| 398 | 20250402 | 140200 | 4319274035 | 12930 | 12930 | 12930 | 12920 | 162 |
| 399 | 20250402 | 140100 | 4317180165 | 12960 | 12920 | 12960 | 12870 | 187 |
| 400 | 20250402 | 140000 | 4314763835 | 12920 | 12930 | 12930 | 12860 | 276 |
| 401 | 20250402 | 135900 | 4311209835 | 12930 | 12920 | 12930 | 12860 | 611 |
| 402 | 20250402 | 135800 | 4303344615 | 12910 | 12880 | 12930 | 12880 | 655 |
| 403 | 20250402 | 135700 | 4294901730 | 12870 | 12850 | 12880 | 12850 | 75 |
| 404 | 20250402 | 135600 | 4293936600 | 12870 | 12870 | 12870 | 12850 | 425 |
| 405 | 20250402 | 135500 | 4288470280 | 12890 | 12860 | 12890 | 12860 | 185 |
| 406 | 20250402 | 135400 | 4286089320 | 12830 | 12820 | 12860 | 12800 | 1774 |
| 407 | 20250402 | 135300 | 4263360225 | 12820 | 12840 | 12860 | 12820 | 944 |
| 408 | 20250402 | 135200 | 4251248485 | 12820 | 12910 | 12910 | 12820 | 5401 |
| 409 | 20250402 | 135100 | 4181773275 | 12910 | 12940 | 12940 | 12910 | 1635 |
| 410 | 20250402 | 135000 | 4160652415 | 12970 | 12980 | 12990 | 12930 | 454 |
| 411 | 20250402 | 134900 | 4154769365 | 13020 | 12940 | 13020 | 12940 | 2949 |
| 412 | 20250402 | 134800 | 4116585055 | 12940 | 12950 | 12980 | 12940 | 3010 |
| 413 | 20250402 | 134700 | 4077600445 | 12960 | 12970 | 12970 | 12940 | 642 |
| 414 | 20250402 | 134600 | 4069284245 | 12970 | 13000 | 13030 | 12960 | 2084 |
| 415 | 20250402 | 134500 | 4042231105 | 12990 | 13050 | 13050 | 12970 | 4474 |
| 416 | 20250402 | 134400 | 3984066385 | 13050 | 13050 | 13060 | 13040 | 238 |
| 417 | 20250402 | 134300 | 3980960485 | 13050 | 13080 | 13080 | 13050 | 1012 |
| 418 | 20250402 | 134200 | 3967736125 | 13080 | 13100 | 13100 | 13080 | 587 |
| 419 | 20250402 | 134100 | 3960053325 | 13090 | 13090 | 13090 | 13090 | 41 |
| 420 | 20250402 | 134000 | 3959516635 | 13090 | 13100 | 13120 | 13090 | 217 |
| 421 | 20250402 | 133900 | 3956675675 | 13090 | 13120 | 13120 | 13090 | 931 |
| 422 | 20250402 | 133800 | 3944484655 | 13100 | 13120 | 13120 | 13100 | 458 |
| 423 | 20250402 | 133700 | 3938484585 | 13120 | 13100 | 13120 | 13100 | 129 |
| 424 | 20250402 | 133600 | 3936792705 | 13100 | 13100 | 13120 | 13100 | 104 |
| 425 | 20250402 | 133500 | 3935429745 | 13080 | 13130 | 13130 | 13080 | 230 |
| 426 | 20250402 | 133400 | 3932417145 | 13130 | 13130 | 13130 | 13130 | 67 |
| 427 | 20250402 | 133300 | 3931537435 | 13180 | 13170 | 13180 | 13160 | 366 |
| 428 | 20250402 | 133200 | 3926718745 | 13170 | 13180 | 13220 | 13170 | 27 |
| 429 | 20250402 | 133100 | 3926363005 | 13220 | 13220 | 13240 | 13140 | 455 |
| 430 | 20250402 | 133000 | 3920369065 | 13240 | 13230 | 13240 | 13210 | 276 |
| 431 | 20250402 | 132900 | 3916720975 | 13240 | 13230 | 13250 | 13210 | 580 |
| 432 | 20250402 | 132800 | 3909039525 | 13230 | 13200 | 13230 | 13200 | 363 |
| 433 | 20250402 | 132700 | 3904243515 | 13200 | 13160 | 13200 | 13160 | 277 |
| 434 | 20250402 | 132600 | 3900592255 | 13130 | 13150 | 13160 | 13130 | 356 |
| 435 | 20250402 | 132500 | 3895907425 | 13140 | 13100 | 13140 | 13080 | 375 |
| 436 | 20250402 | 132400 | 3890992785 | 13140 | 13120 | 13140 | 13120 | 221 |
| 437 | 20250402 | 132300 | 3888093245 | 13120 | 13120 | 13120 | 13120 | 11 |
| 438 | 20250402 | 132200 | 3887948925 | 13100 | 13090 | 13100 | 13090 | 94 |
| 439 | 20250402 | 132100 | 3886717675 | 13090 | 13110 | 13110 | 13090 | 257 |
| 440 | 20250402 | 132000 | 3883352785 | 13110 | 13110 | 13110 | 13110 | 80 |
| 441 | 20250402 | 131900 | 3882303985 | 13130 | 13130 | 13130 | 13120 | 71 |
| 442 | 20250402 | 131800 | 3881371855 | 13130 | 13120 | 13150 | 13110 | 6 |
| 443 | 20250402 | 131700 | 3881293095 | 13110 | 13080 | 13110 | 13080 | 627 |
| 444 | 20250402 | 131600 | 3873091175 | 13070 | 13070 | 13070 | 13050 | 462 |
| 445 | 20250402 | 131500 | 3867056055 | 13080 | 13070 | 13080 | 13040 | 558 |
| 446 | 20250402 | 131400 | 3859771885 | 13040 | 13150 | 13150 | 13000 | 6974 |
| 447 | 20250402 | 131300 | 3768690085 | 13150 | 13220 | 13220 | 13100 | 2922 |
| 448 | 20250402 | 131200 | 3730345865 | 13160 | 13250 | 13260 | 13160 | 2315 |
| 449 | 20250402 | 131100 | 3699764735 | 13250 | 13260 | 13260 | 13250 | 39 |
| 450 | 20250402 | 131000 | 3699247735 | 13260 | 13270 | 13270 | 13260 | 109 |
| 451 | 20250402 | 130900 | 3697801855 | 13310 | 13290 | 13310 | 13290 | 101 |
| 452 | 20250402 | 130800 | 3696458555 | 13300 | 13240 | 13310 | 13240 | 283 |
| 453 | 20250402 | 130700 | 3692703705 | 13260 | 13260 | 13260 | 13260 | 6 |
| 454 | 20250402 | 130600 | 3692624145 | 13260 | 13260 | 13260 | 13260 | 2 |
| 455 | 20250402 | 130500 | 3692597625 | 13270 | 13240 | 13270 | 13230 | 176 |
| 456 | 20250402 | 130400 | 3690269005 | 13240 | 13240 | 13240 | 13240 | 63 |
| 457 | 20250402 | 130300 | 3689434885 | 13280 | 13240 | 13280 | 13240 | 11 |
| 458 | 20250402 | 130200 | 3689289205 | 13240 | 13250 | 13250 | 13240 | 50 |
| 459 | 20250402 | 130100 | 3688626765 | 13280 | 13250 | 13280 | 13250 | 464 |
| 460 | 20250402 | 130000 | 3682473335 | 13270 | 13260 | 13280 | 13260 | 463 |
| 461 | 20250402 | 125900 | 3676332395 | 13240 | 13260 | 13260 | 13240 | 939 |
| 462 | 20250402 | 125800 | 3663889385 | 13270 | 13290 | 13290 | 13260 | 174 |
| 463 | 20250402 | 125700 | 3661580525 | 13260 | 13300 | 13300 | 13260 | 375 |
| 464 | 20250402 | 125600 | 3656605555 | 13260 | 13260 | 13260 | 13260 | 0 |
| 465 | 20250402 | 125500 | 3656605555 | 13260 | 13380 | 13380 | 13250 | 8289 |
| 466 | 20250402 | 125400 | 3546414625 | 13380 | 13330 | 13380 | 13330 | 316 |
| 467 | 20250402 | 125300 | 3542192955 | 13300 | 13350 | 13350 | 13290 | 152 |
| 468 | 20250402 | 125200 | 3540172065 | 13350 | 13330 | 13350 | 13280 | 632 |
| 469 | 20250402 | 125100 | 3531763745 | 13320 | 13350 | 13350 | 13320 | 23 |
| 470 | 20250402 | 125000 | 3531456725 | 13350 | 13400 | 13400 | 13350 | 339 |
| 471 | 20250402 | 124900 | 3526921025 | 13410 | 13360 | 13480 | 13360 | 3370 |
| 472 | 20250402 | 124800 | 3481740895 | 13350 | 13320 | 13350 | 13320 | 672 |
| 473 | 20250402 | 124700 | 3472776505 | 13320 | 13320 | 13320 | 13320 | 201 |
| 474 | 20250402 | 124600 | 3470099185 | 13250 | 13320 | 13320 | 13250 | 860 |
| 475 | 20250402 | 124500 | 3458689075 | 13320 | 13270 | 13320 | 13270 | 168 |
| 476 | 20250402 | 124400 | 3456456335 | 13270 | 13300 | 13300 | 13270 | 552 |
| 477 | 20250402 | 124300 | 3449128795 | 13300 | 13300 | 13300 | 13300 | 6 |
| 478 | 20250402 | 124200 | 3449048995 | 13300 | 13300 | 13300 | 13300 | 136 |
| 479 | 20250402 | 124100 | 3447240195 | 13300 | 13300 | 13340 | 13300 | 162 |
| 480 | 20250402 | 124000 | 3445085325 | 13340 | 13330 | 13340 | 13330 | 154 |
| 481 | 20250402 | 123900 | 3443031455 | 13300 | 13310 | 13310 | 13300 | 177 |
| 482 | 20250402 | 123800 | 3440675895 | 13300 | 13300 | 13300 | 13300 | 128 |
| 483 | 20250402 | 123700 | 3438973495 | 13270 | 13340 | 13340 | 13270 | 193 |
| 484 | 20250402 | 123600 | 3436411275 | 13300 | 13340 | 13340 | 13300 | 140 |
| 485 | 20250402 | 123500 | 3434547875 | 13350 | 13370 | 13370 | 13340 | 222 |
| 486 | 20250402 | 123400 | 3431584215 | 13370 | 13320 | 13370 | 13290 | 1051 |
| 487 | 20250402 | 123300 | 3417554625 | 13320 | 13320 | 13320 | 13310 | 11 |
| 488 | 20250402 | 123200 | 3417408125 | 13320 | 13310 | 13330 | 13260 | 281 |
| 489 | 20250402 | 123100 | 3413668055 | 13320 | 13300 | 13320 | 13290 | 626 |
| 490 | 20250402 | 123000 | 3405335375 | 13300 | 13300 | 13310 | 13230 | 505 |
| 491 | 20250402 | 122900 | 3398642725 | 13320 | 13310 | 13320 | 13300 | 242 |
| 492 | 20250402 | 122800 | 3395422675 | 13320 | 13340 | 13370 | 13320 | 764 |
| 493 | 20250402 | 122700 | 3385228365 | 13350 | 13280 | 13350 | 13280 | 1186 |
| 494 | 20250402 | 122600 | 3369434485 | 13280 | 13260 | 13300 | 13240 | 774 |
| 495 | 20250402 | 122500 | 3359173255 | 13300 | 13300 | 13310 | 13270 | 634 |
| 496 | 20250402 | 122400 | 3350747725 | 13310 | 13300 | 13310 | 13300 | 356 |
| 497 | 20250402 | 122300 | 3346012595 | 13310 | 13270 | 13310 | 13270 | 409 |
| 498 | 20250402 | 122200 | 3340578735 | 13300 | 13300 | 13300 | 13240 | 673 |
| 499 | 20250402 | 122100 | 3331633685 | 13290 | 13120 | 13330 | 13110 | 3109 |
| 500 | 20250402 | 122000 | 3290436925 | 13110 | 13130 | 13170 | 13110 | 13 |
| 501 | 20250402 | 121900 | 3290266395 | 13100 | 13100 | 13100 | 13100 | 100 |
| 502 | 20250402 | 121800 | 3288956395 | 13130 | 13130 | 13130 | 13130 | 22 |
| 503 | 20250402 | 121700 | 3288667535 | 13120 | 13120 | 13120 | 13120 | 474 |
| 504 | 20250402 | 121600 | 3282448655 | 13100 | 13100 | 13110 | 13100 | 32 |
| 505 | 20250402 | 121500 | 3282029195 | 13100 | 13100 | 13100 | 13100 | 14 |
| 506 | 20250402 | 121400 | 3281845795 | 13110 | 13110 | 13110 | 13110 | 20 |
| 507 | 20250402 | 121300 | 3281583595 | 13120 | 13090 | 13120 | 13090 | 60 |
| 508 | 20250402 | 121200 | 3280796995 | 13080 | 13080 | 13080 | 13080 | 145 |
| 509 | 20250402 | 121100 | 3278900395 | 13070 | 13070 | 13080 | 13070 | 561 |
| 510 | 20250402 | 121000 | 3271568115 | 13070 | 13140 | 13180 | 13070 | 539 |
| 511 | 20250402 | 120900 | 3264513465 | 13160 | 13150 | 13180 | 13100 | 1007 |
| 512 | 20250402 | 120800 | 3251318875 | 13180 | 13160 | 13180 | 13160 | 88 |
| 513 | 20250402 | 120700 | 3250160755 | 13180 | 13160 | 13180 | 13160 | 39 |
| 514 | 20250402 | 120600 | 3249647125 | 13170 | 13110 | 13180 | 13110 | 11 |
| 515 | 20250402 | 120500 | 3249502555 | 13110 | 13110 | 13110 | 13100 | 376 |
| 516 | 20250402 | 120400 | 3244574415 | 13100 | 13140 | 13180 | 13100 | 1233 |
| 517 | 20250402 | 120300 | 3228399715 | 13140 | 13140 | 13170 | 13140 | 364 |
| 518 | 20250402 | 120200 | 3223616165 | 13140 | 13140 | 13140 | 13140 | 677 |
| 519 | 20250402 | 120100 | 3214720385 | 13160 | 13170 | 13190 | 13140 | 316 |
| 520 | 20250402 | 120000 | 3210562765 | 13190 | 13190 | 13190 | 13190 | 1 |
| 521 | 20250402 | 115900 | 3210549575 | 13190 | 13190 | 13190 | 13190 | 0 |
| 522 | 20250402 | 115800 | 3210549575 | 13190 | 13160 | 13190 | 13160 | 30 |
| 523 | 20250402 | 115700 | 3210154745 | 13160 | 13160 | 13160 | 13160 | 51 |
| 524 | 20250402 | 115600 | 3209483585 | 13160 | 13160 | 13160 | 13160 | 2 |
| 525 | 20250402 | 115500 | 3209457265 | 13150 | 13150 | 13150 | 13150 | 934 |
| 526 | 20250402 | 115400 | 3197175165 | 13150 | 13150 | 13150 | 13140 | 423 |
| 527 | 20250402 | 115300 | 3191614125 | 13160 | 13180 | 13180 | 13150 | 2014 |
| 528 | 20250402 | 115200 | 3165116685 | 13180 | 13180 | 13180 | 13180 | 0 |
| 529 | 20250402 | 115100 | 3165116685 | 13180 | 13170 | 13190 | 13170 | 47 |
| 530 | 20250402 | 115000 | 3164497265 | 13160 | 13170 | 13170 | 13160 | 20 |
| 531 | 20250402 | 114900 | 3164234055 | 13190 | 13190 | 13190 | 13190 | 5 |
| 532 | 20250402 | 114800 | 3164168105 | 13190 | 13150 | 13190 | 13150 | 532 |
| 533 | 20250402 | 114700 | 3157172105 | 13150 | 13180 | 13180 | 13150 | 677 |
| 534 | 20250402 | 114600 | 3148261815 | 13180 | 13180 | 13190 | 13180 | 158 |
| 535 | 20250402 | 114500 | 3146178875 | 13180 | 13200 | 13200 | 13180 | 421 |
| 536 | 20250402 | 114400 | 3140623125 | 13210 | 13210 | 13220 | 13210 | 465 |
| 537 | 20250402 | 114300 | 3134480465 | 13220 | 13220 | 13220 | 13220 | 60 |
| 538 | 20250402 | 114200 | 3133687265 | 13210 | 13230 | 13230 | 13210 | 6 |
| 539 | 20250402 | 114100 | 3133607905 | 13240 | 13240 | 13240 | 13240 | 7 |
| 540 | 20250402 | 114000 | 3133515225 | 13240 | 13210 | 13240 | 13210 | 91 |
| 541 | 20250402 | 113900 | 3132311775 | 13210 | 13270 | 13270 | 13210 | 839 |
| 542 | 20250402 | 113800 | 3121207405 | 13260 | 13280 | 13290 | 13260 | 12 |
| 543 | 20250402 | 113700 | 3121048125 | 13280 | 13270 | 13280 | 13270 | 2 |
| 544 | 20250402 | 113600 | 3121021575 | 13280 | 13280 | 13280 | 13280 | 220 |
| 545 | 20250402 | 113500 | 3118099975 | 13280 | 13250 | 13280 | 13250 | 66 |
| 546 | 20250402 | 113400 | 3117225395 | 13260 | 13260 | 13260 | 13260 | 168 |
| 547 | 20250402 | 113300 | 3114997715 | 13260 | 13250 | 13260 | 13250 | 67 |
| 548 | 20250402 | 113200 | 3114109385 | 13260 | 13250 | 13260 | 13250 | 43 |
| 549 | 20250402 | 113100 | 3113539625 | 13240 | 13250 | 13250 | 13240 | 223 |
| 550 | 20250402 | 113000 | 3110586715 | 13250 | 13250 | 13250 | 13250 | 0 |
| 551 | 20250402 | 112900 | 3110586715 | 13250 | 13250 | 13250 | 13250 | 99 |
| 552 | 20250402 | 112800 | 3109274965 | 13240 | 13240 | 13240 | 13240 | 107 |
| 553 | 20250402 | 112700 | 3107858285 | 13240 | 13240 | 13240 | 13240 | 136 |
| 554 | 20250402 | 112600 | 3106057645 | 13240 | 13240 | 13240 | 13240 | 68 |
| 555 | 20250402 | 112500 | 3105157325 | 13245 | 13245 | 13245 | 13245 | 10 |
| 556 | 20250402 | 112400 | 3105024875 | 13260 | 13230 | 13260 | 13230 | 140 |
| 557 | 20250402 | 112300 | 3103172075 | 13230 | 13230 | 13230 | 13230 | 354 |
| 558 | 20250402 | 112200 | 3098488655 | 13260 | 13260 | 13270 | 13260 | 114 |
| 559 | 20250402 | 112100 | 3096977005 | 13270 | 13240 | 13270 | 13190 | 908 |
| 560 | 20250402 | 112000 | 3084987275 | 13280 | 13260 | 13280 | 13260 | 155 |
| 561 | 20250402 | 111900 | 3082930795 | 13250 | 13200 | 13270 | 13200 | 345 |
| 562 | 20250402 | 111800 | 3078358895 | 13190 | 13190 | 13190 | 13190 | 64 |
| 563 | 20250402 | 111700 | 3077514735 | 13190 | 13190 | 13190 | 13190 | 3 |
| 564 | 20250402 | 111600 | 3077475165 | 13180 | 13180 | 13190 | 13180 | 205 |
| 565 | 20250402 | 111500 | 3074772865 | 13180 | 13180 | 13180 | 13180 | 150 |
| 566 | 20250402 | 111400 | 3072795865 | 13190 | 13190 | 13190 | 13190 | 102 |
| 567 | 20250402 | 111300 | 3071450485 | 13190 | 13190 | 13190 | 13190 | 8 |
| 568 | 20250402 | 111200 | 3071344965 | 13190 | 13180 | 13190 | 13180 | 20 |
| 569 | 20250402 | 111100 | 3071081265 | 13190 | 13190 | 13190 | 13190 | 77 |
| 570 | 20250402 | 111000 | 3070065635 | 13190 | 13210 | 13210 | 13190 | 260 |
| 571 | 20250402 | 110900 | 3066633255 | 13210 | 13210 | 13210 | 13200 | 261 |
| 572 | 20250402 | 110800 | 3063185545 | 13210 | 13210 | 13210 | 13210 | 200 |
| 573 | 20250402 | 110700 | 3060543545 | 13210 | 13210 | 13210 | 13210 | 275 |
| 574 | 20250402 | 110600 | 3056910795 | 13210 | 13210 | 13210 | 13210 | 41 |
| 575 | 20250402 | 110500 | 3056369185 | 13210 | 13210 | 13210 | 13210 | 0 |
| 576 | 20250402 | 110400 | 3056369185 | 13210 | 13260 | 13270 | 13210 | 444 |
| 577 | 20250402 | 110300 | 3050498385 | 13260 | 13260 | 13260 | 13260 | 0 |
| 578 | 20250402 | 110200 | 3050498385 | 13260 | 13250 | 13260 | 13250 | 512 |
| 579 | 20250402 | 110100 | 3043710365 | 13260 | 13230 | 13270 | 13230 | 21 |
| 580 | 20250402 | 110000 | 3043431945 | 13240 | 13220 | 13250 | 13220 | 78 |
| 581 | 20250402 | 105900 | 3042399855 | 13220 | 13260 | 13260 | 13200 | 98 |
| 582 | 20250402 | 105800 | 3041106075 | 13220 | 13290 | 13290 | 13220 | 441 |
| 583 | 20250402 | 105700 | 3035271755 | 13220 | 13270 | 13290 | 13220 | 36 |
| 584 | 20250402 | 105600 | 3034793785 | 13290 | 13230 | 13300 | 13230 | 846 |
| 585 | 20250402 | 105500 | 3023562095 | 13260 | 13200 | 13260 | 13170 | 338 |
| 586 | 20250402 | 105400 | 3019108705 | 13200 | 13180 | 13200 | 13180 | 257 |
| 587 | 20250402 | 105300 | 3015718545 | 13160 | 13180 | 13180 | 13160 | 315 |
| 588 | 20250402 | 105200 | 3011571845 | 13160 | 13180 | 13180 | 13160 | 102 |
| 589 | 20250402 | 105100 | 3010227525 | 13180 | 13160 | 13180 | 13150 | 473 |
| 590 | 20250402 | 105000 | 3004005765 | 13160 | 13160 | 13160 | 13160 | 29 |
| 591 | 20250402 | 104900 | 3003624125 | 13160 | 13180 | 13180 | 13160 | 37 |
| 592 | 20250402 | 104800 | 3003137105 | 13170 | 13170 | 13170 | 13170 | 0 |
| 593 | 20250402 | 104700 | 3003137105 | 13170 | 13150 | 13170 | 13150 | 167 |
| 594 | 20250402 | 104600 | 3000938755 | 13170 | 13150 | 13170 | 13150 | 33 |
| 595 | 20250402 | 104500 | 3000504645 | 13150 | 13150 | 13150 | 13150 | 321 |
| 596 | 20250402 | 104400 | 2996283495 | 13140 | 13140 | 13140 | 13140 | 219 |
| 597 | 20250402 | 104300 | 2993405835 | 13150 | 13150 | 13150 | 13140 | 499 |
| 598 | 20250402 | 104200 | 2986845645 | 13150 | 13180 | 13180 | 13150 | 312 |
| 599 | 20250402 | 104100 | 2982737895 | 13180 | 13180 | 13180 | 13180 | 123 |
| 600 | 20250402 | 104000 | 2981116755 | 13160 | 13170 | 13170 | 13160 | 220 |
| 601 | 20250402 | 103900 | 2978219415 | 13180 | 13180 | 13180 | 13150 | 230 |
| 602 | 20250402 | 103800 | 2975188045 | 13180 | 13170 | 13180 | 13170 | 197 |
| 603 | 20250402 | 103700 | 2972593295 | 13150 | 13190 | 13190 | 13150 | 6 |
| 604 | 20250402 | 103600 | 2972514255 | 13150 | 13150 | 13150 | 13150 | 354 |
| 605 | 20250402 | 103500 | 2967859155 | 13150 | 13160 | 13160 | 13150 | 179 |
| 606 | 20250402 | 103400 | 2965504005 | 13160 | 13190 | 13200 | 13160 | 66 |
| 607 | 20250402 | 103300 | 2964633285 | 13200 | 13200 | 13200 | 13200 | 5 |
| 608 | 20250402 | 103200 | 2964567285 | 13200 | 13210 | 13220 | 13200 | 122 |
| 609 | 20250402 | 103100 | 2962956845 | 13150 | 13150 | 13150 | 13150 | 0 |
| 610 | 20250402 | 103000 | 2962956845 | 13150 | 13160 | 13240 | 13150 | 550 |
| 611 | 20250402 | 102900 | 2955715515 | 13160 | 13170 | 13170 | 13160 | 2 |
| 612 | 20250402 | 102800 | 2955689185 | 13260 | 13260 | 13260 | 13260 | 0 |
| 613 | 20250402 | 102700 | 2955689185 | 13260 | 13260 | 13260 | 13260 | 0 |
| 614 | 20250402 | 102600 | 2955689185 | 13260 | 13260 | 13260 | 13260 | 9 |
| 615 | 20250402 | 102500 | 2955569845 | 13260 | 13200 | 13260 | 13200 | 366 |
| 616 | 20250402 | 102400 | 2950730865 | 13210 | 13140 | 13210 | 13140 | 363 |
| 617 | 20250402 | 102300 | 2945946995 | 13140 | 13190 | 13190 | 13140 | 182 |
| 618 | 20250402 | 102200 | 2943548405 | 13200 | 13190 | 13200 | 13190 | 56 |
| 619 | 20250402 | 102100 | 2942809735 | 13190 | 13180 | 13190 | 13180 | 28 |
| 620 | 20250402 | 102000 | 2942440685 | 13180 | 13120 | 13180 | 13120 | 519 |
| 621 | 20250402 | 101900 | 2935624045 | 13120 | 13110 | 13120 | 13110 | 911 |
| 622 | 20250402 | 101800 | 2923678685 | 13120 | 13140 | 13170 | 13120 | 790 |
| 623 | 20250402 | 101700 | 2913311725 | 13180 | 13130 | 13190 | 13120 | 179 |
| 624 | 20250402 | 101600 | 2910962545 | 13180 | 13170 | 13210 | 13130 | 338 |
| 625 | 20250402 | 101500 | 2906522095 | 13170 | 13190 | 13250 | 13150 | 827 |
| 626 | 20250402 | 101400 | 2895623425 | 13200 | 13150 | 13200 | 13150 | 154 |
| 627 | 20250402 | 101300 | 2893595775 | 13160 | 13180 | 13180 | 13120 | 514 |
| 628 | 20250402 | 101200 | 2886847115 | 13150 | 13180 | 13190 | 13140 | 871 |
| 629 | 20250402 | 101100 | 2875386195 | 13180 | 13150 | 13190 | 13120 | 81 |
| 630 | 20250402 | 101000 | 2874320535 | 13160 | 13160 | 13160 | 13110 | 850 |
| 631 | 20250402 | 100900 | 2863171185 | 13160 | 13100 | 13160 | 13100 | 335 |
| 632 | 20250402 | 100800 | 2858773005 | 13100 | 13120 | 13160 | 13100 | 946 |
| 633 | 20250402 | 100700 | 2846366925 | 13120 | 13200 | 13200 | 13110 | 1908 |
| 634 | 20250402 | 100600 | 2821302935 | 13200 | 13200 | 13230 | 13150 | 1237 |
| 635 | 20250402 | 100500 | 2805013375 | 13240 | 13170 | 13260 | 13150 | 681 |
| 636 | 20250402 | 100400 | 2796035005 | 13200 | 13180 | 13200 | 13170 | 425 |
| 637 | 20250402 | 100300 | 2790434105 | 13200 | 13200 | 13210 | 13180 | 372 |
| 638 | 20250402 | 100200 | 2785525755 | 13200 | 13190 | 13200 | 13180 | 193 |
| 639 | 20250402 | 100100 | 2782978455 | 13200 | 13190 | 13200 | 13120 | 983 |
| 640 | 20250402 | 100000 | 2770046385 | 13200 | 13180 | 13200 | 13140 | 375 |
| 641 | 20250402 | 095900 | 2765114985 | 13130 | 13190 | 13200 | 13130 | 2730 |
| 642 | 20250402 | 095800 | 2729206155 | 13210 | 13280 | 13280 | 13200 | 1848 |
| 643 | 20250402 | 095700 | 2704776075 | 13290 | 13300 | 13300 | 13230 | 1125 |
| 644 | 20250402 | 095600 | 2689821375 | 13300 | 13180 | 13300 | 13180 | 587 |
| 645 | 20250402 | 095500 | 2682036435 | 13200 | 13200 | 13210 | 13170 | 157 |
| 646 | 20250402 | 095400 | 2679965425 | 13210 | 13200 | 13210 | 13130 | 2123 |
| 647 | 20250402 | 095300 | 2652055165 | 13200 | 13160 | 13200 | 13160 | 496 |
| 648 | 20250402 | 095200 | 2645521605 | 13190 | 13250 | 13250 | 13150 | 2849 |
| 649 | 20250402 | 095100 | 2607920655 | 13240 | 13260 | 13260 | 13240 | 1141 |
| 650 | 20250402 | 095000 | 2592800395 | 13270 | 13330 | 13330 | 13270 | 553 |
| 651 | 20250402 | 094900 | 2585452355 | 13330 | 13290 | 13330 | 13290 | 173 |
| 652 | 20250402 | 094800 | 2583152545 | 13340 | 13340 | 13340 | 13290 | 584 |
| 653 | 20250402 | 094700 | 2575373335 | 13330 | 13330 | 13330 | 13330 | 398 |
| 654 | 20250402 | 094600 | 2570067995 | 13330 | 13370 | 13390 | 13330 | 754 |
| 655 | 20250402 | 094500 | 2560007105 | 13390 | 13430 | 13430 | 13330 | 644 |
| 656 | 20250402 | 094400 | 2551393705 | 13410 | 13320 | 13430 | 13310 | 2162 |
| 657 | 20250402 | 094300 | 2522545885 | 13320 | 13410 | 13410 | 13310 | 307 |
| 658 | 20250402 | 094200 | 2518440535 | 13440 | 13130 | 13450 | 13130 | 4750 |
| 659 | 20250402 | 094100 | 2455538555 | 13130 | 13340 | 13340 | 13070 | 9348 |
| 660 | 20250402 | 094000 | 2331836595 | 13340 | 13330 | 13360 | 13330 | 194 |
| 661 | 20250402 | 093900 | 2329248785 | 13370 | 13310 | 13380 | 13310 | 615 |
| 662 | 20250402 | 093800 | 2321047105 | 13300 | 13360 | 13360 | 13300 | 2898 |
| 663 | 20250402 | 093700 | 2282446645 | 13370 | 13540 | 13550 | 13300 | 3790 |
| 664 | 20250402 | 093600 | 2231580815 | 13600 | 13470 | 13600 | 13470 | 1186 |
| 665 | 20250402 | 093500 | 2215513435 | 13470 | 13570 | 13570 | 13400 | 5652 |
| 666 | 20250402 | 093400 | 2139318785 | 13570 | 13570 | 13590 | 13510 | 1846 |
| 667 | 20250402 | 093300 | 2114328385 | 13590 | 13630 | 13660 | 13580 | 4430 |
| 668 | 20250402 | 093200 | 2054030905 | 13630 | 13650 | 13700 | 13600 | 2540 |
| 669 | 20250402 | 093100 | 2019406325 | 13640 | 13630 | 13700 | 13570 | 6264 |
| 670 | 20250402 | 093000 | 1933964145 | 13640 | 13680 | 13730 | 13640 | 10191 |
| 671 | 20250402 | 092900 | 1794464105 | 13700 | 13700 | 13710 | 13630 | 8791 |
| 672 | 20250402 | 092800 | 1674179205 | 13700 | 13540 | 13730 | 13540 | 19989 |
| 673 | 20250402 | 092700 | 1400825975 | 13550 | 13500 | 13560 | 13470 | 4618 |
| 674 | 20250402 | 092600 | 1338277565 | 13510 | 13400 | 13570 | 13350 | 5239 |
| 675 | 20250402 | 092500 | 1267606975 | 13400 | 13280 | 13400 | 13260 | 2999 |
| 676 | 20250402 | 092400 | 1227586155 | 13270 | 13290 | 13300 | 13270 | 1230 |
| 677 | 20250402 | 092300 | 1211237325 | 13290 | 13300 | 13400 | 13280 | 1465 |
| 678 | 20250402 | 092200 | 1191751835 | 13310 | 13430 | 13440 | 13310 | 3621 |
| 679 | 20250402 | 092100 | 1143289005 | 13430 | 13460 | 13470 | 13400 | 3879 |
| 680 | 20250402 | 092000 | 1091192555 | 13430 | 13390 | 13460 | 13390 | 5443 |
| 681 | 20250402 | 091900 | 1018130685 | 13390 | 13260 | 13440 | 13250 | 4686 |
| 682 | 20250402 | 091800 | 955574575 | 13280 | 13300 | 13300 | 13250 | 162 |
| 683 | 20250402 | 091700 | 953423595 | 13300 | 13260 | 13380 | 13220 | 5249 |
| 684 | 20250402 | 091600 | 883678855 | 13260 | 13180 | 13280 | 13180 | 1775 |
| 685 | 20250402 | 091500 | 860206775 | 13190 | 13120 | 13270 | 13120 | 2791 |
| 686 | 20250402 | 091400 | 823367535 | 13100 | 13040 | 13100 | 13030 | 567 |
| 687 | 20250402 | 091300 | 815948095 | 13070 | 13040 | 13170 | 13040 | 3743 |
| 688 | 20250402 | 091200 | 766907855 | 13040 | 12970 | 13100 | 12960 | 7593 |
| 689 | 20250402 | 091100 | 668088595 | 12970 | 12930 | 12970 | 12930 | 3731 |
| 690 | 20250402 | 091000 | 619748725 | 12920 | 13000 | 13010 | 12920 | 4163 |
| 691 | 20250402 | 090900 | 565751945 | 12990 | 13080 | 13080 | 12980 | 5577 |
| 692 | 20250402 | 090800 | 493148695 | 13100 | 13190 | 13190 | 13070 | 7910 |
| 693 | 20250402 | 090700 | 389192805 | 13190 | 13240 | 13240 | 13190 | 3071 |
| 694 | 20250402 | 090600 | 348631935 | 13240 | 13270 | 13270 | 13210 | 5432 |
| 695 | 20250402 | 090500 | 276715980 | 13270 | 13310 | 13320 | 13270 | 2768 |
| 696 | 20250402 | 090400 | 239945080 | 13300 | 13310 | 13320 | 13300 | 1379 |
| 697 | 20250402 | 090300 | 221598250 | 13320 | 13290 | 13320 | 13290 | 1182 |
| 698 | 20250402 | 090200 | 205877060 | 13330 | 13330 | 13340 | 13270 | 4512 |
| 699 | 20250402 | 090100 | 145855790 | 13320 | 13420 | 13440 | 13300 | 3557 |
| 700 | 20250402 | 090000 | 98388310 | 13410 | 13520 | 13570 | 13410 | 7293 |