38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 3 | 20231221 | 205000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20231221 | 204900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20231221 | 204800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20231221 | 204700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20231221 | 204600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20231221 | 204500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20231221 | 204400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20231221 | 204300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20231221 | 204200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20231221 | 204100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20231221 | 204000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20231221 | 203900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20231221 | 203800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20231221 | 203700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20231221 | 203600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20231221 | 203500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20231221 | 203400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20231221 | 203300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20231221 | 203200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20231221 | 203100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20231221 | 203000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20231221 | 202900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20231221 | 202800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20231221 | 202700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20231221 | 202600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20231221 | 202500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20231221 | 202400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20231221 | 202300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20231221 | 202200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20231221 | 202100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 33 | 20231221 | 202000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20231221 | 201900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20231221 | 201800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20231221 | 201700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20231221 | 201600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20231221 | 201500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20231221 | 201400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20231221 | 201300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20231221 | 201200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20231221 | 201100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20231221 | 201000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20231221 | 200900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20231221 | 200800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20231221 | 200700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20231221 | 200600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20231221 | 200500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20231221 | 200400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20231221 | 200300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20231221 | 200200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20231221 | 200100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20231221 | 200000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20231221 | 195900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20231221 | 195800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20231221 | 195700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20231221 | 195600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20231221 | 195500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20231221 | 195400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20231221 | 195300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20231221 | 195200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20231221 | 195100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 63 | 20231221 | 195000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20231221 | 194900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20231221 | 194800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20231221 | 194700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20231221 | 194600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20231221 | 194500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20231221 | 194400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20231221 | 194300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20231221 | 194200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20231221 | 194100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20231221 | 194000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20231221 | 193900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20231221 | 193800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20231221 | 193700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20231221 | 193600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20231221 | 193500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20231221 | 193400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20231221 | 193300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20231221 | 193200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20231221 | 193100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20231221 | 193000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20231221 | 192900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20231221 | 192800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20231221 | 192700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20231221 | 192600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20231221 | 192500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20231221 | 192400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20231221 | 192300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20231221 | 192200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20231221 | 192100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 93 | 20231221 | 192000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20231221 | 191900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20231221 | 191800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20231221 | 191700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20231221 | 191600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20231221 | 191500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20231221 | 191400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20231221 | 191300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20231221 | 191200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20231221 | 191100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20231221 | 191000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20231221 | 190900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20231221 | 190800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20231221 | 190700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20231221 | 190600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20231221 | 190500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20231221 | 190400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20231221 | 190300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20231221 | 190200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20231221 | 190100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20231221 | 190000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20231221 | 185900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20231221 | 185800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20231221 | 185700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20231221 | 185600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20231221 | 185500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20231221 | 185400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20231221 | 185300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20231221 | 185200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20231221 | 185100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 123 | 20231221 | 185000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20231221 | 184900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20231221 | 184800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20231221 | 184700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20231221 | 184600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20231221 | 184500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20231221 | 184400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20231221 | 184300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20231221 | 184200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20231221 | 184100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20231221 | 184000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20231221 | 183900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20231221 | 183800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20231221 | 183700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20231221 | 183600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20231221 | 183500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20231221 | 183400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20231221 | 183300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20231221 | 183200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20231221 | 183100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20231221 | 183000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20231221 | 182900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20231221 | 182800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20231221 | 182700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20231221 | 182600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20231221 | 182500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20231221 | 182400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20231221 | 182300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20231221 | 182200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20231221 | 182100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 153 | 20231221 | 182000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20231221 | 181900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20231221 | 181800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20231221 | 181700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20231221 | 181600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20231221 | 181500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20231221 | 181400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20231221 | 181300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20231221 | 181200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20231221 | 181100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20231221 | 181000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20231221 | 180900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20231221 | 180800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20231221 | 180700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20231221 | 180600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20231221 | 180500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20231221 | 180400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20231221 | 180300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20231221 | 180200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20231221 | 180100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20231221 | 180000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20231221 | 175900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20231221 | 175800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20231221 | 175700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20231221 | 175600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20231221 | 175500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20231221 | 175400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20231221 | 175300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20231221 | 175200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20231221 | 175100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 183 | 20231221 | 175000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20231221 | 174900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20231221 | 174800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20231221 | 174700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20231221 | 174600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20231221 | 174500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20231221 | 174400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20231221 | 174300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20231221 | 174200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20231221 | 174100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20231221 | 174000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20231221 | 173900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20231221 | 173800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20231221 | 173700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20231221 | 173600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20231221 | 173500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20231221 | 173400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20231221 | 173300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20231221 | 173200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20231221 | 173100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20231221 | 173000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20231221 | 172900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20231221 | 172800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20231221 | 172700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20231221 | 172600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20231221 | 172500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20231221 | 172400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20231221 | 172300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20231221 | 172200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20231221 | 172100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 213 | 20231221 | 172000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20231221 | 171900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20231221 | 171800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20231221 | 171700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20231221 | 171600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20231221 | 171500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20231221 | 171400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20231221 | 171300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20231221 | 171200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20231221 | 171100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20231221 | 171000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20231221 | 170900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20231221 | 170800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20231221 | 170700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20231221 | 170600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20231221 | 170500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20231221 | 170400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20231221 | 170300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20231221 | 170200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20231221 | 170100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20231221 | 170000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20231221 | 165900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20231221 | 165800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20231221 | 165700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20231221 | 165600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20231221 | 165500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20231221 | 165400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20231221 | 165300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20231221 | 165200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20231221 | 165100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 243 | 20231221 | 165000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20231221 | 164900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20231221 | 164800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20231221 | 164700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20231221 | 164600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20231221 | 164500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20231221 | 164400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20231221 | 164300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20231221 | 164200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20231221 | 164100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20231221 | 164000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20231221 | 163900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20231221 | 163800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20231221 | 163700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20231221 | 163600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20231221 | 163500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20231221 | 163400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20231221 | 163300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20231221 | 163200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20231221 | 163100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20231221 | 163000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20231221 | 162900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20231221 | 162800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20231221 | 162700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20231221 | 162600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20231221 | 162500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20231221 | 162400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20231221 | 162300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20231221 | 162200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20231221 | 162100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 273 | 20231221 | 162000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20231221 | 161900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20231221 | 161800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20231221 | 161700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20231221 | 161600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20231221 | 161500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20231221 | 161400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20231221 | 161300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20231221 | 161200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20231221 | 161100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20231221 | 161000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20231221 | 160900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20231221 | 160800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20231221 | 160700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20231221 | 160600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20231221 | 160500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20231221 | 160400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20231221 | 160300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20231221 | 160200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20231221 | 160100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20231221 | 160000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20231221 | 155900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20231221 | 155800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20231221 | 155700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20231221 | 155600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20231221 | 155500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20231221 | 155400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20231221 | 155300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20231221 | 155200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20231221 | 155100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 303 | 20231221 | 155000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20231221 | 154900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20231221 | 154800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20231221 | 154700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20231221 | 154600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20231221 | 154500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20231221 | 154400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20231221 | 154300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20231221 | 154200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20231221 | 154100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20231221 | 154000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20231221 | 153900 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20231221 | 153800 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 316 | 20231221 | 153700 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 317 | 20231221 | 153600 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 318 | 20231221 | 153500 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 319 | 20231221 | 153400 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 320 | 20231221 | 153300 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 321 | 20231221 | 153200 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 322 | 20231221 | 153100 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 323 | 20231221 | 153000 | 15654944600 | 16690 | 16690 | 16690 | 16690 | 18650 |
| 324 | 20231221 | 152900 | 15343676100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 325 | 20231221 | 152800 | 15343676100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 326 | 20231221 | 152700 | 15343676100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 327 | 20231221 | 152600 | 15343676100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 328 | 20231221 | 152500 | 15343676100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 329 | 20231221 | 152400 | 15343676100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 330 | 20231221 | 152300 | 15343676100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 331 | 20231221 | 152200 | 15343676100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 332 | 20231221 | 152100 | 15343676100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 333 | 20231221 | 152000 | 15343676100 | 16690 | 16690 | 16690 | 16690 | 0 |
| 334 | 20231221 | 151900 | 15343676100 | 16690 | 16680 | 16690 | 16670 | 2025 |
| 335 | 20231221 | 151800 | 15309900660 | 16680 | 16680 | 16680 | 16670 | 1618 |
| 336 | 20231221 | 151700 | 15282915460 | 16680 | 16680 | 16690 | 16670 | 1558 |
| 337 | 20231221 | 151600 | 15256936110 | 16670 | 16670 | 16680 | 16670 | 1012 |
| 338 | 20231221 | 151500 | 15240061870 | 16680 | 16680 | 16680 | 16670 | 529 |
| 339 | 20231221 | 151400 | 15231240650 | 16670 | 16680 | 16680 | 16670 | 371 |
| 340 | 20231221 | 151300 | 15225054140 | 16680 | 16670 | 16690 | 16670 | 1800 |
| 341 | 20231221 | 151200 | 15195032730 | 16670 | 16670 | 16680 | 16670 | 1018 |
| 342 | 20231221 | 151100 | 15178056760 | 16680 | 16680 | 16680 | 16670 | 165 |
| 343 | 20231221 | 151000 | 15175305470 | 16680 | 16680 | 16680 | 16670 | 590 |
| 344 | 20231221 | 150900 | 15165466690 | 16680 | 16660 | 16680 | 16660 | 3097 |
| 345 | 20231221 | 150800 | 15113840890 | 16670 | 16660 | 16670 | 16660 | 1204 |
| 346 | 20231221 | 150700 | 15093781750 | 16660 | 16660 | 16670 | 16660 | 583 |
| 347 | 20231221 | 150600 | 15084067980 | 16660 | 16670 | 16670 | 16660 | 997 |
| 348 | 20231221 | 150500 | 15067455610 | 16660 | 16660 | 16660 | 16650 | 1261 |
| 349 | 20231221 | 150400 | 15046449510 | 16660 | 16650 | 16670 | 16650 | 3223 |
| 350 | 20231221 | 150300 | 14992733170 | 16660 | 16660 | 16670 | 16650 | 757 |
| 351 | 20231221 | 150200 | 14980121850 | 16660 | 16660 | 16670 | 16660 | 793 |
| 352 | 20231221 | 150100 | 14966909170 | 16660 | 16650 | 16670 | 16640 | 728 |
| 353 | 20231221 | 150000 | 14954779810 | 16640 | 16640 | 16650 | 16640 | 2257 |
| 354 | 20231221 | 145900 | 14917201150 | 16640 | 16640 | 16650 | 16640 | 651 |
| 355 | 20231221 | 145800 | 14906366460 | 16640 | 16630 | 16670 | 16630 | 2585 |
| 356 | 20231221 | 145700 | 14863313220 | 16620 | 16620 | 16640 | 16620 | 2138 |
| 357 | 20231221 | 145600 | 14827758650 | 16610 | 16630 | 16630 | 16610 | 1591 |
| 358 | 20231221 | 145500 | 14801306990 | 16640 | 16660 | 16660 | 16610 | 10929 |
| 359 | 20231221 | 145400 | 14619549230 | 16660 | 16650 | 16660 | 16650 | 1994 |
| 360 | 20231221 | 145300 | 14586349100 | 16650 | 16670 | 16670 | 16650 | 1408 |
| 361 | 20231221 | 145200 | 14562897540 | 16660 | 16660 | 16670 | 16660 | 1563 |
| 362 | 20231221 | 145100 | 14536857840 | 16660 | 16660 | 16660 | 16660 | 141 |
| 363 | 20231221 | 145000 | 14534508780 | 16660 | 16660 | 16670 | 16660 | 1073 |
| 364 | 20231221 | 144900 | 14516631130 | 16660 | 16670 | 16670 | 16660 | 1810 |
| 365 | 20231221 | 144800 | 14486473490 | 16670 | 16670 | 16670 | 16660 | 303 |
| 366 | 20231221 | 144700 | 14481423400 | 16660 | 16660 | 16670 | 16660 | 278 |
| 367 | 20231221 | 144600 | 14476790030 | 16670 | 16670 | 16670 | 16660 | 920 |
| 368 | 20231221 | 144500 | 14461460670 | 16670 | 16670 | 16670 | 16660 | 479 |
| 369 | 20231221 | 144400 | 14453476290 | 16660 | 16660 | 16670 | 16660 | 554 |
| 370 | 20231221 | 144300 | 14444244770 | 16670 | 16670 | 16670 | 16660 | 759 |
| 371 | 20231221 | 144200 | 14431597550 | 16670 | 16670 | 16670 | 16660 | 408 |
| 372 | 20231221 | 144100 | 14424796640 | 16660 | 16670 | 16670 | 16660 | 875 |
| 373 | 20231221 | 144000 | 14410217680 | 16670 | 16670 | 16670 | 16660 | 508 |
| 374 | 20231221 | 143900 | 14401752110 | 16680 | 16660 | 16680 | 16650 | 2695 |
| 375 | 20231221 | 143800 | 14356823610 | 16660 | 16670 | 16670 | 16660 | 468 |
| 376 | 20231221 | 143700 | 14349024930 | 16670 | 16660 | 16680 | 16650 | 1800 |
| 377 | 20231221 | 143600 | 14319037590 | 16660 | 16660 | 16660 | 16660 | 379 |
| 378 | 20231221 | 143500 | 14312723450 | 16650 | 16670 | 16680 | 16650 | 2648 |
| 379 | 20231221 | 143400 | 14268609970 | 16680 | 16670 | 16680 | 16670 | 275 |
| 380 | 20231221 | 143300 | 14264023630 | 16670 | 16680 | 16680 | 16670 | 494 |
| 381 | 20231221 | 143200 | 14255785380 | 16680 | 16690 | 16700 | 16660 | 4913 |
| 382 | 20231221 | 143100 | 14173846070 | 16690 | 16690 | 16700 | 16690 | 1567 |
| 383 | 20231221 | 143000 | 14147690740 | 16690 | 16700 | 16700 | 16690 | 1245 |
| 384 | 20231221 | 142900 | 14126900990 | 16700 | 16690 | 16700 | 16690 | 325 |
| 385 | 20231221 | 142800 | 14121473580 | 16700 | 16690 | 16700 | 16690 | 1184 |
| 386 | 20231221 | 142700 | 14101710040 | 16690 | 16700 | 16700 | 16690 | 772 |
| 387 | 20231221 | 142600 | 14088821050 | 16700 | 16700 | 16700 | 16690 | 234 |
| 388 | 20231221 | 142500 | 14084913380 | 16690 | 16700 | 16700 | 16690 | 420 |
| 389 | 20231221 | 142400 | 14077901350 | 16700 | 16700 | 16700 | 16690 | 2174 |
| 390 | 20231221 | 142300 | 14041615610 | 16700 | 16700 | 16710 | 16690 | 455 |
| 391 | 20231221 | 142200 | 14034015730 | 16700 | 16700 | 16700 | 16690 | 1373 |
| 392 | 20231221 | 142100 | 14011092750 | 16700 | 16700 | 16710 | 16700 | 2117 |
| 393 | 20231221 | 142000 | 13975738140 | 16710 | 16710 | 16710 | 16710 | 256 |
| 394 | 20231221 | 141900 | 13971460380 | 16710 | 16710 | 16720 | 16700 | 1536 |
| 395 | 20231221 | 141800 | 13945793140 | 16710 | 16710 | 16720 | 16710 | 356 |
| 396 | 20231221 | 141700 | 13939842320 | 16720 | 16720 | 16720 | 16720 | 458 |
| 397 | 20231221 | 141600 | 13932184560 | 16720 | 16720 | 16720 | 16720 | 259 |
| 398 | 20231221 | 141500 | 13927854080 | 16720 | 16700 | 16720 | 16700 | 1567 |
| 399 | 20231221 | 141400 | 13901670490 | 16710 | 16710 | 16710 | 16700 | 386 |
| 400 | 20231221 | 141300 | 13895221080 | 16710 | 16710 | 16710 | 16710 | 299 |
| 401 | 20231221 | 141200 | 13890224790 | 16700 | 16710 | 16710 | 16700 | 424 |
| 402 | 20231221 | 141100 | 13883142600 | 16710 | 16700 | 16710 | 16700 | 968 |
| 403 | 20231221 | 141000 | 13866971190 | 16700 | 16720 | 16720 | 16690 | 3744 |
| 404 | 20231221 | 140900 | 13804438370 | 16710 | 16710 | 16720 | 16710 | 2344 |
| 405 | 20231221 | 140800 | 13765266710 | 16710 | 16710 | 16720 | 16710 | 1631 |
| 406 | 20231221 | 140700 | 13737999220 | 16720 | 16720 | 16720 | 16710 | 396 |
| 407 | 20231221 | 140600 | 13731379300 | 16710 | 16720 | 16720 | 16710 | 535 |
| 408 | 20231221 | 140500 | 13722437100 | 16720 | 16720 | 16730 | 16710 | 1576 |
| 409 | 20231221 | 140400 | 13696092750 | 16720 | 16720 | 16720 | 16710 | 966 |
| 410 | 20231221 | 140300 | 13679941260 | 16720 | 16720 | 16720 | 16720 | 263 |
| 411 | 20231221 | 140200 | 13675543900 | 16720 | 16720 | 16720 | 16710 | 1377 |
| 412 | 20231221 | 140100 | 13652529440 | 16720 | 16720 | 16720 | 16720 | 172 |
| 413 | 20231221 | 140000 | 13649653600 | 16720 | 16720 | 16720 | 16720 | 1952 |
| 414 | 20231221 | 135900 | 13617016160 | 16730 | 16710 | 16730 | 16710 | 2532 |
| 415 | 20231221 | 135800 | 13574676190 | 16720 | 16700 | 16720 | 16700 | 268 |
| 416 | 20231221 | 135700 | 13570198310 | 16700 | 16700 | 16730 | 16700 | 4088 |
| 417 | 20231221 | 135600 | 13501896750 | 16700 | 16700 | 16710 | 16700 | 1581 |
| 418 | 20231221 | 135500 | 13475492910 | 16700 | 16700 | 16700 | 16700 | 396 |
| 419 | 20231221 | 135400 | 13468879710 | 16700 | 16700 | 16700 | 16690 | 1205 |
| 420 | 20231221 | 135300 | 13448759720 | 16690 | 16700 | 16700 | 16690 | 984 |
| 421 | 20231221 | 135200 | 13432327610 | 16690 | 16700 | 16710 | 16690 | 1238 |
| 422 | 20231221 | 135100 | 13411652990 | 16700 | 16700 | 16700 | 16700 | 3644 |
| 423 | 20231221 | 135000 | 13350798190 | 16700 | 16690 | 16700 | 16690 | 963 |
| 424 | 20231221 | 134900 | 13334716160 | 16700 | 16690 | 16700 | 16690 | 26 |
| 425 | 20231221 | 134800 | 13334282180 | 16700 | 16690 | 16700 | 16690 | 517 |
| 426 | 20231221 | 134700 | 13325653290 | 16690 | 16690 | 16700 | 16690 | 1019 |
| 427 | 20231221 | 134600 | 13308646150 | 16700 | 16680 | 16700 | 16680 | 1874 |
| 428 | 20231221 | 134500 | 13277356520 | 16680 | 16690 | 16690 | 16680 | 272 |
| 429 | 20231221 | 134400 | 13272817810 | 16700 | 16690 | 16700 | 16690 | 562 |
| 430 | 20231221 | 134300 | 13263437850 | 16680 | 16690 | 16690 | 16680 | 1200 |
| 431 | 20231221 | 134200 | 13243414500 | 16690 | 16680 | 16700 | 16680 | 669 |
| 432 | 20231221 | 134100 | 13232253240 | 16700 | 16700 | 16700 | 16680 | 1822 |
| 433 | 20231221 | 134000 | 13201839920 | 16700 | 16690 | 16700 | 16690 | 15 |
| 434 | 20231221 | 133900 | 13201589500 | 16690 | 16700 | 16710 | 16690 | 691 |
| 435 | 20231221 | 133800 | 13190049600 | 16700 | 16700 | 16710 | 16690 | 1129 |
| 436 | 20231221 | 133700 | 13171197260 | 16700 | 16700 | 16710 | 16690 | 5606 |
| 437 | 20231221 | 133600 | 13077585080 | 16710 | 16690 | 16710 | 16690 | 2098 |
| 438 | 20231221 | 133500 | 13042534150 | 16690 | 16690 | 16700 | 16680 | 5678 |
| 439 | 20231221 | 133400 | 12947727780 | 16690 | 16680 | 16700 | 16680 | 214 |
| 440 | 20231221 | 133300 | 12944156460 | 16680 | 16690 | 16700 | 16680 | 2924 |
| 441 | 20231221 | 133200 | 12895356810 | 16700 | 16700 | 16700 | 16690 | 171 |
| 442 | 20231221 | 133100 | 12892502280 | 16700 | 16680 | 16700 | 16680 | 986 |
| 443 | 20231221 | 133000 | 12876052190 | 16680 | 16680 | 16680 | 16680 | 290 |
| 444 | 20231221 | 132900 | 12871214990 | 16680 | 16670 | 16680 | 16670 | 75 |
| 445 | 20231221 | 132800 | 12869964120 | 16670 | 16650 | 16670 | 16650 | 5579 |
| 446 | 20231221 | 132700 | 12776999790 | 16650 | 16660 | 16660 | 16650 | 177 |
| 447 | 20231221 | 132600 | 12774051670 | 16660 | 16660 | 16660 | 16660 | 31 |
| 448 | 20231221 | 132500 | 12773535210 | 16650 | 16650 | 16660 | 16650 | 388 |
| 449 | 20231221 | 132400 | 12767073330 | 16650 | 16660 | 16660 | 16650 | 90 |
| 450 | 20231221 | 132300 | 12765573960 | 16660 | 16650 | 16660 | 16650 | 211 |
| 451 | 20231221 | 132200 | 12762059230 | 16650 | 16650 | 16660 | 16650 | 85 |
| 452 | 20231221 | 132100 | 12760643560 | 16660 | 16650 | 16660 | 16640 | 3381 |
| 453 | 20231221 | 132000 | 12704350570 | 16640 | 16650 | 16650 | 16640 | 181 |
| 454 | 20231221 | 131900 | 12701336960 | 16640 | 16640 | 16650 | 16640 | 227 |
| 455 | 20231221 | 131800 | 12697558910 | 16650 | 16650 | 16650 | 16640 | 757 |
| 456 | 20231221 | 131700 | 12684956050 | 16650 | 16660 | 16660 | 16640 | 1846 |
| 457 | 20231221 | 131600 | 12654219860 | 16660 | 16660 | 16660 | 16650 | 260 |
| 458 | 20231221 | 131500 | 12649888320 | 16660 | 16650 | 16660 | 16650 | 3320 |
| 459 | 20231221 | 131400 | 12594599230 | 16660 | 16650 | 16660 | 16650 | 28 |
| 460 | 20231221 | 131300 | 12594132940 | 16650 | 16650 | 16660 | 16650 | 315 |
| 461 | 20231221 | 131200 | 12588885950 | 16650 | 16660 | 16660 | 16650 | 450 |
| 462 | 20231221 | 131100 | 12581390140 | 16660 | 16650 | 16660 | 16650 | 506 |
| 463 | 20231221 | 131000 | 12572962370 | 16650 | 16650 | 16660 | 16650 | 308 |
| 464 | 20231221 | 130900 | 12567833670 | 16660 | 16660 | 16660 | 16660 | 134 |
| 465 | 20231221 | 130800 | 12565601230 | 16660 | 16650 | 16660 | 16650 | 308 |
| 466 | 20231221 | 130700 | 12560473020 | 16650 | 16650 | 16660 | 16650 | 1004 |
| 467 | 20231221 | 130600 | 12543753330 | 16660 | 16650 | 16660 | 16650 | 141 |
| 468 | 20231221 | 130500 | 12541405090 | 16660 | 16650 | 16660 | 16650 | 69 |
| 469 | 20231221 | 130400 | 12540255640 | 16660 | 16660 | 16660 | 16650 | 250 |
| 470 | 20231221 | 130300 | 12536090670 | 16660 | 16660 | 16660 | 16650 | 184 |
| 471 | 20231221 | 130200 | 12533026930 | 16660 | 16660 | 16660 | 16650 | 533 |
| 472 | 20231221 | 130100 | 12524149330 | 16660 | 16660 | 16660 | 16650 | 236 |
| 473 | 20231221 | 130000 | 12520218930 | 16650 | 16660 | 16660 | 16650 | 1103 |
| 474 | 20231221 | 125900 | 12501853620 | 16660 | 16650 | 16660 | 16650 | 1046 |
| 475 | 20231221 | 125800 | 12484437290 | 16660 | 16650 | 16660 | 16650 | 2088 |
| 476 | 20231221 | 125700 | 12449671510 | 16640 | 16660 | 16660 | 16640 | 519 |
| 477 | 20231221 | 125600 | 12441030710 | 16660 | 16650 | 16660 | 16650 | 174 |
| 478 | 20231221 | 125500 | 12438132550 | 16650 | 16660 | 16660 | 16650 | 686 |
| 479 | 20231221 | 125400 | 12426710630 | 16650 | 16650 | 16660 | 16650 | 321 |
| 480 | 20231221 | 125300 | 12421364920 | 16660 | 16650 | 16660 | 16650 | 1295 |
| 481 | 20231221 | 125200 | 12399802830 | 16650 | 16640 | 16650 | 16640 | 277 |
| 482 | 20231221 | 125100 | 12395192740 | 16650 | 16650 | 16660 | 16650 | 3355 |
| 483 | 20231221 | 125000 | 12339330990 | 16660 | 16650 | 16660 | 16650 | 950 |
| 484 | 20231221 | 124900 | 12323504190 | 16660 | 16670 | 16670 | 16660 | 1417 |
| 485 | 20231221 | 124800 | 12299895360 | 16670 | 16660 | 16670 | 16660 | 200 |
| 486 | 20231221 | 124700 | 12296562290 | 16660 | 16690 | 16690 | 16660 | 3866 |
| 487 | 20231221 | 124600 | 12232093610 | 16680 | 16690 | 16690 | 16680 | 329 |
| 488 | 20231221 | 124500 | 12226605610 | 16690 | 16690 | 16690 | 16680 | 296 |
| 489 | 20231221 | 124400 | 12221665670 | 16690 | 16680 | 16690 | 16680 | 189 |
| 490 | 20231221 | 124300 | 12218511950 | 16690 | 16690 | 16690 | 16690 | 209 |
| 491 | 20231221 | 124200 | 12215023740 | 16690 | 16690 | 16690 | 16680 | 1003 |
| 492 | 20231221 | 124100 | 12198284180 | 16680 | 16690 | 16690 | 16680 | 59 |
| 493 | 20231221 | 124000 | 12197299490 | 16680 | 16690 | 16690 | 16680 | 61 |
| 494 | 20231221 | 123900 | 12196281440 | 16690 | 16690 | 16690 | 16670 | 948 |
| 495 | 20231221 | 123800 | 12180472160 | 16680 | 16690 | 16690 | 16680 | 4077 |
| 496 | 20231221 | 123700 | 12112467720 | 16680 | 16680 | 16690 | 16670 | 1464 |
| 497 | 20231221 | 123600 | 12088050770 | 16680 | 16690 | 16690 | 16680 | 292 |
| 498 | 20231221 | 123500 | 12083178990 | 16680 | 16690 | 16690 | 16680 | 1461 |
| 499 | 20231221 | 123400 | 12058807820 | 16690 | 16690 | 16690 | 16680 | 259 |
| 500 | 20231221 | 123300 | 12054485160 | 16690 | 16690 | 16690 | 16680 | 350 |
| 501 | 20231221 | 123200 | 12048646690 | 16690 | 16680 | 16690 | 16680 | 669 |
| 502 | 20231221 | 123100 | 12037486060 | 16680 | 16680 | 16680 | 16680 | 415 |
| 503 | 20231221 | 123000 | 12030563860 | 16680 | 16670 | 16680 | 16670 | 1695 |
| 504 | 20231221 | 122900 | 12002307200 | 16670 | 16660 | 16670 | 16660 | 230 |
| 505 | 20231221 | 122800 | 11998474720 | 16670 | 16660 | 16670 | 16660 | 242 |
| 506 | 20231221 | 122700 | 11994442230 | 16670 | 16660 | 16670 | 16660 | 1518 |
| 507 | 20231221 | 122600 | 11969151400 | 16660 | 16660 | 16670 | 16660 | 224 |
| 508 | 20231221 | 122500 | 11965418450 | 16670 | 16670 | 16670 | 16670 | 91 |
| 509 | 20231221 | 122400 | 11963901480 | 16660 | 16660 | 16670 | 16660 | 923 |
| 510 | 20231221 | 122300 | 11948522230 | 16670 | 16660 | 16670 | 16660 | 659 |
| 511 | 20231221 | 122200 | 11937542000 | 16660 | 16670 | 16670 | 16660 | 435 |
| 512 | 20231221 | 122100 | 11930293460 | 16670 | 16670 | 16670 | 16660 | 551 |
| 513 | 20231221 | 122000 | 11921109070 | 16670 | 16660 | 16670 | 16660 | 473 |
| 514 | 20231221 | 121900 | 11913228320 | 16660 | 16650 | 16660 | 16650 | 749 |
| 515 | 20231221 | 121800 | 11900752220 | 16650 | 16650 | 16660 | 16650 | 358 |
| 516 | 20231221 | 121700 | 11894791180 | 16640 | 16650 | 16650 | 16640 | 1484 |
| 517 | 20231221 | 121600 | 11870082650 | 16650 | 16650 | 16650 | 16650 | 565 |
| 518 | 20231221 | 121500 | 11860675400 | 16650 | 16640 | 16650 | 16640 | 479 |
| 519 | 20231221 | 121400 | 11852702810 | 16640 | 16630 | 16650 | 16630 | 672 |
| 520 | 20231221 | 121300 | 11841521830 | 16640 | 16630 | 16640 | 16630 | 1074 |
| 521 | 20231221 | 121200 | 11823659140 | 16630 | 16640 | 16640 | 16630 | 1498 |
| 522 | 20231221 | 121100 | 11798745720 | 16630 | 16640 | 16640 | 16630 | 319 |
| 523 | 20231221 | 121000 | 11793437590 | 16640 | 16640 | 16650 | 16640 | 472 |
| 524 | 20231221 | 120900 | 11785583080 | 16640 | 16650 | 16650 | 16640 | 230 |
| 525 | 20231221 | 120800 | 11781755330 | 16640 | 16650 | 16650 | 16640 | 893 |
| 526 | 20231221 | 120700 | 11766892910 | 16660 | 16660 | 16660 | 16650 | 1219 |
| 527 | 20231221 | 120600 | 11746591560 | 16660 | 16660 | 16660 | 16650 | 52 |
| 528 | 20231221 | 120500 | 11745725420 | 16660 | 16660 | 16670 | 16660 | 1019 |
| 529 | 20231221 | 120400 | 11728748340 | 16670 | 16670 | 16670 | 16660 | 20 |
| 530 | 20231221 | 120300 | 11728414980 | 16670 | 16670 | 16670 | 16660 | 399 |
| 531 | 20231221 | 120200 | 11721764080 | 16660 | 16670 | 16670 | 16660 | 381 |
| 532 | 20231221 | 120100 | 11715414920 | 16670 | 16670 | 16680 | 16660 | 710 |
| 533 | 20231221 | 120000 | 11703578050 | 16670 | 16680 | 16680 | 16670 | 459 |
| 534 | 20231221 | 115900 | 11695925510 | 16680 | 16680 | 16680 | 16670 | 202 |
| 535 | 20231221 | 115800 | 11692556340 | 16660 | 16650 | 16680 | 16650 | 57 |
| 536 | 20231221 | 115700 | 11691606650 | 16650 | 16690 | 16700 | 16650 | 1404 |
| 537 | 20231221 | 115600 | 11668209460 | 16690 | 16690 | 16700 | 16680 | 795 |
| 538 | 20231221 | 115500 | 11654939980 | 16660 | 16670 | 16690 | 16660 | 289 |
| 539 | 20231221 | 115400 | 11650122170 | 16670 | 16660 | 16670 | 16650 | 654 |
| 540 | 20231221 | 115300 | 11639226830 | 16660 | 16650 | 16660 | 16650 | 343 |
| 541 | 20231221 | 115200 | 11633515000 | 16660 | 16650 | 16660 | 16650 | 1197 |
| 542 | 20231221 | 115100 | 11613581370 | 16650 | 16650 | 16660 | 16630 | 684 |
| 543 | 20231221 | 115000 | 11602200520 | 16660 | 16660 | 16660 | 16640 | 2668 |
| 544 | 20231221 | 114900 | 11557793890 | 16660 | 16660 | 16670 | 16640 | 7587 |
| 545 | 20231221 | 114800 | 11431512910 | 16670 | 16690 | 16690 | 16660 | 645 |
| 546 | 20231221 | 114700 | 11420751760 | 16690 | 16720 | 16720 | 16680 | 3995 |
| 547 | 20231221 | 114600 | 11354056320 | 16720 | 16740 | 16750 | 16710 | 4985 |
| 548 | 20231221 | 114500 | 11270644530 | 16750 | 16750 | 16750 | 16740 | 302 |
| 549 | 20231221 | 114400 | 11265587730 | 16750 | 16750 | 16750 | 16740 | 65 |
| 550 | 20231221 | 114300 | 11264499060 | 16750 | 16750 | 16750 | 16740 | 251 |
| 551 | 20231221 | 114200 | 11260296640 | 16750 | 16750 | 16750 | 16740 | 1024 |
| 552 | 20231221 | 114100 | 11243144910 | 16750 | 16740 | 16750 | 16740 | 229 |
| 553 | 20231221 | 114000 | 11239309780 | 16750 | 16750 | 16750 | 16740 | 173 |
| 554 | 20231221 | 113900 | 11236412110 | 16750 | 16740 | 16760 | 16740 | 533 |
| 555 | 20231221 | 113800 | 11227486510 | 16760 | 16740 | 16760 | 16730 | 609 |
| 556 | 20231221 | 113700 | 11217292210 | 16740 | 16740 | 16740 | 16730 | 1465 |
| 557 | 20231221 | 113600 | 11192771140 | 16730 | 16740 | 16740 | 16730 | 538 |
| 558 | 20231221 | 113500 | 11183770090 | 16740 | 16740 | 16740 | 16730 | 1259 |
| 559 | 20231221 | 113400 | 11162705990 | 16740 | 16750 | 16750 | 16740 | 1629 |
| 560 | 20231221 | 113300 | 11135435340 | 16750 | 16780 | 16800 | 16740 | 3977 |
| 561 | 20231221 | 113200 | 11068806370 | 16780 | 16800 | 16830 | 16780 | 2122 |
| 562 | 20231221 | 113100 | 11033172350 | 16800 | 16820 | 16840 | 16790 | 17760 |
| 563 | 20231221 | 113000 | 10734476640 | 16850 | 16850 | 16850 | 16830 | 3514 |
| 564 | 20231221 | 112900 | 10675307840 | 16850 | 16840 | 16850 | 16840 | 436 |
| 565 | 20231221 | 112800 | 10667963960 | 16850 | 16830 | 16850 | 16830 | 694 |
| 566 | 20231221 | 112700 | 10656280170 | 16830 | 16840 | 16840 | 16830 | 1059 |
| 567 | 20231221 | 112600 | 10638449930 | 16840 | 16840 | 16840 | 16830 | 2510 |
| 568 | 20231221 | 112500 | 10596183280 | 16840 | 16830 | 16840 | 16830 | 700 |
| 569 | 20231221 | 112400 | 10584397730 | 16840 | 16830 | 16840 | 16830 | 2287 |
| 570 | 20231221 | 112300 | 10545890440 | 16830 | 16840 | 16840 | 16830 | 724 |
| 571 | 20231221 | 112200 | 10533700570 | 16840 | 16840 | 16840 | 16830 | 1140 |
| 572 | 20231221 | 112100 | 10514507370 | 16840 | 16830 | 16840 | 16830 | 583 |
| 573 | 20231221 | 112000 | 10504693610 | 16840 | 16830 | 16840 | 16830 | 351 |
| 574 | 20231221 | 111900 | 10498783010 | 16840 | 16840 | 16840 | 16830 | 276 |
| 575 | 20231221 | 111800 | 10494135960 | 16840 | 16830 | 16840 | 16830 | 287 |
| 576 | 20231221 | 111700 | 10489303180 | 16840 | 16840 | 16840 | 16820 | 2560 |
| 577 | 20231221 | 111600 | 10446212640 | 16830 | 16840 | 16840 | 16830 | 72 |
| 578 | 20231221 | 111500 | 10445000310 | 16840 | 16840 | 16840 | 16820 | 2326 |
| 579 | 20231221 | 111400 | 10405840760 | 16850 | 16870 | 16880 | 16840 | 1469 |
| 580 | 20231221 | 111300 | 10381071690 | 16870 | 16910 | 16910 | 16860 | 8323 |
| 581 | 20231221 | 111200 | 10240407440 | 16910 | 16860 | 16920 | 16860 | 21070 |
| 582 | 20231221 | 111100 | 9884527220 | 16850 | 16850 | 16850 | 16840 | 3501 |
| 583 | 20231221 | 111000 | 9825536980 | 16850 | 16830 | 16850 | 16820 | 3928 |
| 584 | 20231221 | 110900 | 9759399490 | 16830 | 16820 | 16840 | 16820 | 1685 |
| 585 | 20231221 | 110800 | 9731044890 | 16830 | 16820 | 16830 | 16810 | 1927 |
| 586 | 20231221 | 110700 | 9698636860 | 16820 | 16830 | 16830 | 16820 | 1189 |
| 587 | 20231221 | 110600 | 9678631050 | 16820 | 16780 | 16830 | 16780 | 8913 |
| 588 | 20231221 | 110500 | 9528881160 | 16780 | 16790 | 16800 | 16780 | 2972 |
| 589 | 20231221 | 110400 | 9478968080 | 16790 | 16770 | 16790 | 16760 | 3619 |
| 590 | 20231221 | 110300 | 9418254790 | 16770 | 16760 | 16780 | 16760 | 1880 |
| 591 | 20231221 | 110200 | 9386744280 | 16750 | 16730 | 16760 | 16730 | 869 |
| 592 | 20231221 | 110100 | 9372189100 | 16730 | 16710 | 16730 | 16680 | 1546 |
| 593 | 20231221 | 110000 | 9346361250 | 16710 | 16660 | 16710 | 16650 | 2102 |
| 594 | 20231221 | 105900 | 9311279880 | 16660 | 16680 | 16680 | 16640 | 14330 |
| 595 | 20231221 | 105800 | 9072482620 | 16680 | 16720 | 16720 | 16680 | 3988 |
| 596 | 20231221 | 105700 | 9005896240 | 16730 | 16740 | 16740 | 16720 | 1041 |
| 597 | 20231221 | 105600 | 8988486630 | 16740 | 16750 | 16760 | 16730 | 991 |
| 598 | 20231221 | 105500 | 8971899520 | 16750 | 16780 | 16780 | 16730 | 228 |
| 599 | 20231221 | 105400 | 8968079140 | 16720 | 16770 | 16780 | 16720 | 4290 |
| 600 | 20231221 | 105300 | 8896249740 | 16760 | 16760 | 16770 | 16760 | 539 |
| 601 | 20231221 | 105200 | 8887215540 | 16740 | 16770 | 16770 | 16720 | 3510 |
| 602 | 20231221 | 105100 | 8828488280 | 16750 | 16790 | 16790 | 16720 | 3602 |
| 603 | 20231221 | 105000 | 8768064920 | 16790 | 16780 | 16790 | 16780 | 1131 |
| 604 | 20231221 | 104900 | 8749080610 | 16790 | 16780 | 16790 | 16730 | 5625 |
| 605 | 20231221 | 104800 | 8654854850 | 16780 | 16790 | 16800 | 16780 | 2173 |
| 606 | 20231221 | 104700 | 8618384360 | 16780 | 16780 | 16790 | 16770 | 1070 |
| 607 | 20231221 | 104600 | 8600430330 | 16780 | 16770 | 16780 | 16750 | 812 |
| 608 | 20231221 | 104500 | 8586816780 | 16770 | 16760 | 16780 | 16750 | 2040 |
| 609 | 20231221 | 104400 | 8552631440 | 16760 | 16790 | 16790 | 16760 | 2824 |
| 610 | 20231221 | 104300 | 8505259970 | 16790 | 16790 | 16810 | 16780 | 1673 |
| 611 | 20231221 | 104200 | 8477158280 | 16790 | 16820 | 16830 | 16780 | 2812 |
| 612 | 20231221 | 104100 | 8429913310 | 16810 | 16840 | 16860 | 16810 | 4262 |
| 613 | 20231221 | 104000 | 8358161250 | 16840 | 16870 | 16870 | 16840 | 1665 |
| 614 | 20231221 | 103900 | 8330084580 | 16870 | 16870 | 16900 | 16820 | 2464 |
| 615 | 20231221 | 103800 | 8288483050 | 16880 | 16870 | 16880 | 16820 | 5075 |
| 616 | 20231221 | 103700 | 8202902310 | 16870 | 16860 | 16870 | 16840 | 2069 |
| 617 | 20231221 | 103600 | 8168012840 | 16860 | 16900 | 16920 | 16860 | 9693 |
| 618 | 20231221 | 103500 | 8004239730 | 16900 | 16950 | 16950 | 16880 | 7622 |
| 619 | 20231221 | 103400 | 7875245650 | 16950 | 16870 | 16960 | 16870 | 42794 |
| 620 | 20231221 | 103300 | 7151541830 | 16880 | 16800 | 16880 | 16800 | 38623 |
| 621 | 20231221 | 103200 | 6501463930 | 16800 | 16800 | 16800 | 16790 | 3972 |
| 622 | 20231221 | 103100 | 6434736330 | 16790 | 16770 | 16800 | 16770 | 12036 |
| 623 | 20231221 | 103000 | 6232690150 | 16770 | 16750 | 16770 | 16750 | 2897 |
| 624 | 20231221 | 102900 | 6184124560 | 16750 | 16750 | 16760 | 16750 | 1689 |
| 625 | 20231221 | 102800 | 6155828970 | 16750 | 16760 | 16760 | 16750 | 2098 |
| 626 | 20231221 | 102700 | 6120666510 | 16760 | 16750 | 16760 | 16740 | 3682 |
| 627 | 20231221 | 102600 | 6058969350 | 16750 | 16760 | 16760 | 16740 | 1625 |
| 628 | 20231221 | 102500 | 6031749920 | 16760 | 16750 | 16760 | 16750 | 622 |
| 629 | 20231221 | 102400 | 6021328740 | 16760 | 16750 | 16760 | 16750 | 1704 |
| 630 | 20231221 | 102300 | 5992771750 | 16740 | 16720 | 16750 | 16720 | 670 |
| 631 | 20231221 | 102200 | 5981555810 | 16730 | 16740 | 16760 | 16700 | 5903 |
| 632 | 20231221 | 102100 | 5882690810 | 16740 | 16710 | 16740 | 16700 | 4368 |
| 633 | 20231221 | 102000 | 5809676350 | 16700 | 16710 | 16710 | 16700 | 598 |
| 634 | 20231221 | 101900 | 5799689700 | 16700 | 16710 | 16710 | 16700 | 1060 |
| 635 | 20231221 | 101800 | 5781985410 | 16710 | 16710 | 16710 | 16700 | 405 |
| 636 | 20231221 | 101700 | 5775220430 | 16710 | 16660 | 16710 | 16650 | 13313 |
| 637 | 20231221 | 101600 | 5553035190 | 16670 | 16660 | 16670 | 16660 | 716 |
| 638 | 20231221 | 101500 | 5541103070 | 16660 | 16670 | 16670 | 16660 | 768 |
| 639 | 20231221 | 101400 | 5528307960 | 16670 | 16670 | 16670 | 16660 | 1211 |
| 640 | 20231221 | 101300 | 5508131900 | 16660 | 16670 | 16670 | 16660 | 1977 |
| 641 | 20231221 | 101200 | 5475179210 | 16680 | 16680 | 16690 | 16680 | 3133 |
| 642 | 20231221 | 101100 | 5422920660 | 16680 | 16680 | 16690 | 16680 | 248 |
| 643 | 20231221 | 101000 | 5418783360 | 16690 | 16700 | 16700 | 16680 | 282 |
| 644 | 20231221 | 100900 | 5414076370 | 16690 | 16690 | 16700 | 16690 | 1221 |
| 645 | 20231221 | 100800 | 5393696410 | 16700 | 16700 | 16700 | 16690 | 1005 |
| 646 | 20231221 | 100700 | 5376922890 | 16700 | 16700 | 16700 | 16690 | 454 |
| 647 | 20231221 | 100600 | 5369345210 | 16700 | 16700 | 16700 | 16690 | 1094 |
| 648 | 20231221 | 100500 | 5351079410 | 16700 | 16700 | 16700 | 16690 | 826 |
| 649 | 20231221 | 100400 | 5337285500 | 16690 | 16710 | 16710 | 16690 | 740 |
| 650 | 20231221 | 100300 | 5324931140 | 16710 | 16680 | 16720 | 16680 | 748 |
| 651 | 20231221 | 100200 | 5312439180 | 16680 | 16740 | 16740 | 16680 | 5471 |
| 652 | 20231221 | 100100 | 5221034480 | 16730 | 16730 | 16740 | 16720 | 1623 |
| 653 | 20231221 | 100000 | 5193892120 | 16730 | 16700 | 16740 | 16700 | 4606 |
| 654 | 20231221 | 095900 | 5116859600 | 16710 | 16700 | 16710 | 16700 | 481 |
| 655 | 20231221 | 095800 | 5108825750 | 16710 | 16710 | 16710 | 16690 | 648 |
| 656 | 20231221 | 095700 | 5098006680 | 16690 | 16680 | 16730 | 16670 | 2930 |
| 657 | 20231221 | 095600 | 5049088820 | 16670 | 16700 | 16700 | 16660 | 3471 |
| 658 | 20231221 | 095500 | 4991202950 | 16700 | 16690 | 16700 | 16690 | 3826 |
| 659 | 20231221 | 095400 | 4927341170 | 16700 | 16710 | 16730 | 16700 | 2678 |
| 660 | 20231221 | 095300 | 4882605700 | 16730 | 16740 | 16740 | 16710 | 2985 |
| 661 | 20231221 | 095200 | 4832699920 | 16730 | 16740 | 16740 | 16730 | 820 |
| 662 | 20231221 | 095100 | 4818973520 | 16750 | 16740 | 16750 | 16740 | 1312 |
| 663 | 20231221 | 095000 | 4797008790 | 16740 | 16740 | 16750 | 16730 | 1199 |
| 664 | 20231221 | 094900 | 4776937400 | 16740 | 16740 | 16750 | 16740 | 2035 |
| 665 | 20231221 | 094800 | 4742868830 | 16750 | 16740 | 16750 | 16700 | 18781 |
| 666 | 20231221 | 094700 | 4428938540 | 16750 | 16750 | 16760 | 16740 | 2811 |
| 667 | 20231221 | 094600 | 4381866130 | 16760 | 16790 | 16790 | 16750 | 7517 |
| 668 | 20231221 | 094500 | 4255870990 | 16790 | 16790 | 16820 | 16780 | 1677 |
| 669 | 20231221 | 094400 | 4227699660 | 16810 | 16800 | 16810 | 16760 | 6447 |
| 670 | 20231221 | 094300 | 4119415510 | 16770 | 16770 | 16800 | 16770 | 20420 |
| 671 | 20231221 | 094200 | 3776462440 | 16780 | 16740 | 16780 | 16740 | 4578 |
| 672 | 20231221 | 094100 | 3699716830 | 16750 | 16770 | 16790 | 16740 | 5353 |
| 673 | 20231221 | 094000 | 3609932510 | 16770 | 16730 | 16790 | 16720 | 9819 |
| 674 | 20231221 | 093900 | 3445422320 | 16700 | 16630 | 16740 | 16630 | 38128 |
| 675 | 20231221 | 093800 | 2809569750 | 16630 | 16600 | 16630 | 16590 | 19753 |
| 676 | 20231221 | 093700 | 2481319410 | 16600 | 16610 | 16610 | 16590 | 1747 |
| 677 | 20231221 | 093600 | 2452318720 | 16600 | 16610 | 16610 | 16600 | 949 |
| 678 | 20231221 | 093500 | 2436561330 | 16600 | 16610 | 16620 | 16600 | 2112 |
| 679 | 20231221 | 093400 | 2401481110 | 16610 | 16630 | 16640 | 16610 | 4534 |
| 680 | 20231221 | 093300 | 2326082120 | 16630 | 16630 | 16640 | 16620 | 512 |
| 681 | 20231221 | 093200 | 2317568460 | 16630 | 16620 | 16630 | 16610 | 2744 |
| 682 | 20231221 | 093100 | 2271971260 | 16620 | 16620 | 16630 | 16610 | 3009 |
| 683 | 20231221 | 093000 | 2221968060 | 16630 | 16650 | 16650 | 16610 | 4198 |
| 684 | 20231221 | 092900 | 2152202930 | 16650 | 16640 | 16650 | 16630 | 6623 |
| 685 | 20231221 | 092800 | 2042001240 | 16630 | 16620 | 16630 | 16620 | 749 |
| 686 | 20231221 | 092700 | 2029545430 | 16630 | 16640 | 16640 | 16620 | 1257 |
| 687 | 20231221 | 092600 | 2008641420 | 16640 | 16630 | 16640 | 16620 | 740 |
| 688 | 20231221 | 092500 | 1996337640 | 16630 | 16620 | 16640 | 16620 | 1205 |
| 689 | 20231221 | 092400 | 1976300680 | 16630 | 16630 | 16630 | 16620 | 590 |
| 690 | 20231221 | 092300 | 1966490660 | 16630 | 16650 | 16650 | 16630 | 1961 |
| 691 | 20231221 | 092200 | 1933863830 | 16650 | 16640 | 16650 | 16630 | 2004 |
| 692 | 20231221 | 092100 | 1900502810 | 16640 | 16590 | 16640 | 16580 | 11827 |
| 693 | 20231221 | 092000 | 1704012330 | 16550 | 16540 | 16590 | 16520 | 5869 |
| 694 | 20231221 | 091900 | 1606913260 | 16560 | 16560 | 16560 | 16530 | 2867 |
| 695 | 20231221 | 091800 | 1559481920 | 16560 | 16560 | 16570 | 16550 | 1708 |
| 696 | 20231221 | 091700 | 1531198900 | 16560 | 16560 | 16560 | 16530 | 954 |
| 697 | 20231221 | 091600 | 1515418430 | 16560 | 16540 | 16560 | 16530 | 2280 |
| 698 | 20231221 | 091500 | 1477714310 | 16540 | 16550 | 16550 | 16540 | 1448 |
| 699 | 20231221 | 091400 | 1453762120 | 16550 | 16550 | 16550 | 16530 | 817 |
| 700 | 20231221 | 091300 | 1440248070 | 16550 | 16580 | 16580 | 16540 | 1675 |
| 701 | 20231221 | 091200 | 1412510070 | 16580 | 16590 | 16600 | 16560 | 2178 |
| 702 | 20231221 | 091100 | 1376387790 | 16580 | 16590 | 16600 | 16560 | 3110 |
| 703 | 20231221 | 091000 | 1324803620 | 16600 | 16640 | 16640 | 16590 | 7454 |
| 704 | 20231221 | 090900 | 1200923880 | 16640 | 16650 | 16660 | 16630 | 7040 |
| 705 | 20231221 | 090800 | 1083700460 | 16650 | 16600 | 16650 | 16600 | 9533 |
| 706 | 20231221 | 090700 | 925118810 | 16600 | 16560 | 16600 | 16560 | 1292 |
| 707 | 20231221 | 090600 | 903693020 | 16550 | 16530 | 16550 | 16530 | 3585 |
| 708 | 20231221 | 090500 | 844404920 | 16530 | 16490 | 16530 | 16480 | 1726 |
| 709 | 20231221 | 090400 | 815930240 | 16470 | 16480 | 16480 | 16460 | 2425 |
| 710 | 20231221 | 090300 | 775981990 | 16480 | 16520 | 16520 | 16470 | 2514 |
| 711 | 20231221 | 090200 | 734547010 | 16510 | 16550 | 16570 | 16480 | 10516 |
| 712 | 20231221 | 090100 | 560477890 | 16550 | 16450 | 16550 | 16440 | 3957 |
| 713 | 20231221 | 090000 | 495353770 | 16450 | 16630 | 16630 | 16450 | 29391 |