39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 210300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 3 | 20241021 | 210200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20241021 | 210100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20241021 | 210000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20241021 | 205900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20241021 | 205800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20241021 | 205700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20241021 | 205600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20241021 | 205500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20241021 | 205400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20241021 | 205300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20241021 | 205200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20241021 | 205100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20241021 | 205000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20241021 | 204900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20241021 | 204800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20241021 | 204700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20241021 | 204600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20241021 | 204500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20241021 | 204400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20241021 | 204300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20241021 | 204200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20241021 | 204100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20241021 | 204000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20241021 | 203900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20241021 | 203800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20241021 | 203700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20241021 | 203600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20241021 | 203500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20241021 | 203400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20241021 | 203300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 33 | 20241021 | 203200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20241021 | 203100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20241021 | 203000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20241021 | 202900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20241021 | 202800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20241021 | 202700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20241021 | 202600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20241021 | 202500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20241021 | 202400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20241021 | 202300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20241021 | 202200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20241021 | 202100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20241021 | 202000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20241021 | 201900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20241021 | 201800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20241021 | 201700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20241021 | 201600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20241021 | 201500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20241021 | 201400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20241021 | 201300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20241021 | 201200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20241021 | 201100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20241021 | 201000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20241021 | 200900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20241021 | 200800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20241021 | 200700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20241021 | 200600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20241021 | 200500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20241021 | 200400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20241021 | 200300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 63 | 20241021 | 200200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20241021 | 200100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20241021 | 200000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20241021 | 195900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20241021 | 195800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20241021 | 195700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20241021 | 195600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20241021 | 195500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20241021 | 195400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20241021 | 195300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20241021 | 195200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20241021 | 195100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20241021 | 195000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20241021 | 194900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20241021 | 194800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20241021 | 194700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20241021 | 194600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20241021 | 194500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20241021 | 194400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20241021 | 194300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20241021 | 194200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20241021 | 194100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20241021 | 194000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20241021 | 193900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20241021 | 193800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20241021 | 193700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20241021 | 193600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20241021 | 193500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20241021 | 193400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20241021 | 193300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 93 | 20241021 | 193200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20241021 | 193100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20241021 | 193000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20241021 | 192900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20241021 | 192800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20241021 | 192700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20241021 | 192600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20241021 | 192500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20241021 | 192400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20241021 | 192300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20241021 | 192200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20241021 | 192100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20241021 | 192000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20241021 | 191900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20241021 | 191800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20241021 | 191700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20241021 | 191600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20241021 | 191500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20241021 | 191400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20241021 | 191300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20241021 | 191200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20241021 | 191100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20241021 | 191000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20241021 | 190900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20241021 | 190800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20241021 | 190700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20241021 | 190600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20241021 | 190500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20241021 | 190400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20241021 | 190300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 123 | 20241021 | 190200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20241021 | 190100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20241021 | 190000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20241021 | 185900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20241021 | 185800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20241021 | 185700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20241021 | 185600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20241021 | 185500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20241021 | 185400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20241021 | 185300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20241021 | 185200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20241021 | 185100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20241021 | 185000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20241021 | 184900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20241021 | 184800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20241021 | 184700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20241021 | 184600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20241021 | 184500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20241021 | 184400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20241021 | 184300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20241021 | 184200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20241021 | 184100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20241021 | 184000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20241021 | 183900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20241021 | 183800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20241021 | 183700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20241021 | 183600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20241021 | 183500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20241021 | 183400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20241021 | 183300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 153 | 20241021 | 183200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20241021 | 183100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20241021 | 183000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20241021 | 182900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20241021 | 182800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20241021 | 182700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20241021 | 182600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20241021 | 182500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20241021 | 182400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20241021 | 182300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20241021 | 182200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20241021 | 182100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20241021 | 182000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20241021 | 181900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20241021 | 181800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20241021 | 181700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20241021 | 181600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20241021 | 181500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20241021 | 181400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20241021 | 181300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20241021 | 181200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20241021 | 181100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20241021 | 181000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20241021 | 180900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20241021 | 180800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20241021 | 180700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20241021 | 180600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20241021 | 180500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20241021 | 180400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20241021 | 180300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 183 | 20241021 | 180200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20241021 | 180100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20241021 | 180000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20241021 | 175900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20241021 | 175800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20241021 | 175700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20241021 | 175600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20241021 | 175500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20241021 | 175400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20241021 | 175300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20241021 | 175200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20241021 | 175100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20241021 | 175000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20241021 | 174900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20241021 | 174800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20241021 | 174700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20241021 | 174600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20241021 | 174500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20241021 | 174400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20241021 | 174300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20241021 | 174200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20241021 | 174100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20241021 | 174000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20241021 | 173900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20241021 | 173800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20241021 | 173700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20241021 | 173600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20241021 | 173500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20241021 | 173400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20241021 | 173300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 213 | 20241021 | 173200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20241021 | 173100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20241021 | 173000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20241021 | 172900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20241021 | 172800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20241021 | 172700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20241021 | 172600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20241021 | 172500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20241021 | 172400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20241021 | 172300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20241021 | 172200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20241021 | 172100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20241021 | 172000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20241021 | 171900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20241021 | 171800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20241021 | 171700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20241021 | 171600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20241021 | 171500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20241021 | 171400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20241021 | 171300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20241021 | 171200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20241021 | 171100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20241021 | 171000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20241021 | 170900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20241021 | 170800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20241021 | 170700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20241021 | 170600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20241021 | 170500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20241021 | 170400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20241021 | 170300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 243 | 20241021 | 170200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20241021 | 170100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20241021 | 170000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20241021 | 165900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20241021 | 165800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20241021 | 165700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20241021 | 165600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20241021 | 165500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20241021 | 165400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20241021 | 165300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20241021 | 165200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20241021 | 165100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20241021 | 165000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20241021 | 164900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20241021 | 164800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20241021 | 164700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20241021 | 164600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20241021 | 164500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20241021 | 164400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20241021 | 164300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20241021 | 164200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20241021 | 164100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20241021 | 164000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20241021 | 163900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20241021 | 163800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20241021 | 163700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20241021 | 163600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20241021 | 163500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20241021 | 163400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20241021 | 163300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 273 | 20241021 | 163200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20241021 | 163100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20241021 | 163000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20241021 | 162900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20241021 | 162800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20241021 | 162700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20241021 | 162600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20241021 | 162500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20241021 | 162400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20241021 | 162300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20241021 | 162200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20241021 | 162100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20241021 | 162000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20241021 | 161900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20241021 | 161800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20241021 | 161700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20241021 | 161600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20241021 | 161500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20241021 | 161400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20241021 | 161300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20241021 | 161200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20241021 | 161100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20241021 | 161000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20241021 | 160900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20241021 | 160800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20241021 | 160700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20241021 | 160600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20241021 | 160500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20241021 | 160400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20241021 | 160300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 303 | 20241021 | 160200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20241021 | 160100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20241021 | 160000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20241021 | 155900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20241021 | 155800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20241021 | 155700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20241021 | 155600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20241021 | 155500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20241021 | 155400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20241021 | 155300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20241021 | 155200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20241021 | 155100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20241021 | 155000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20241021 | 154900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20241021 | 154800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20241021 | 154700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20241021 | 154600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20241021 | 154500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20241021 | 154400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20241021 | 154300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 323 | 20241021 | 154200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 324 | 20241021 | 154100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 325 | 20241021 | 154000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 326 | 20241021 | 153900 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 327 | 20241021 | 153800 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 328 | 20241021 | 153700 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 329 | 20241021 | 153600 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 330 | 20241021 | 153500 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 331 | 20241021 | 153400 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 332 | 20241021 | 153300 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 333 | 20241021 | 153200 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 334 | 20241021 | 153100 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 0 |
| 335 | 20241021 | 153000 | 31138295240 | 18600 | 18600 | 18600 | 18600 | 28232 |
| 336 | 20241021 | 152900 | 30613180040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 337 | 20241021 | 152800 | 30613180040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 338 | 20241021 | 152700 | 30613180040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 339 | 20241021 | 152600 | 30613180040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 340 | 20241021 | 152500 | 30613180040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 341 | 20241021 | 152400 | 30613180040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 342 | 20241021 | 152300 | 30613180040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 343 | 20241021 | 152200 | 30613180040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 344 | 20241021 | 152100 | 30613180040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 345 | 20241021 | 152000 | 30613180040 | 18600 | 18600 | 18600 | 18600 | 0 |
| 346 | 20241021 | 151900 | 30613180040 | 18600 | 18580 | 18610 | 18570 | 4247 |
| 347 | 20241021 | 151800 | 30534253640 | 18590 | 18600 | 18600 | 18570 | 941 |
| 348 | 20241021 | 151700 | 30516766990 | 18600 | 18560 | 18610 | 18550 | 7466 |
| 349 | 20241021 | 151600 | 30378083310 | 18550 | 18540 | 18560 | 18540 | 1402 |
| 350 | 20241021 | 151500 | 30352072930 | 18550 | 18560 | 18560 | 18540 | 2063 |
| 351 | 20241021 | 151400 | 30313800140 | 18560 | 18540 | 18560 | 18530 | 2165 |
| 352 | 20241021 | 151300 | 30273646200 | 18530 | 18540 | 18540 | 18530 | 1628 |
| 353 | 20241021 | 151200 | 30243466850 | 18550 | 18550 | 18550 | 18540 | 4392 |
| 354 | 20241021 | 151100 | 30162014390 | 18560 | 18560 | 18560 | 18550 | 2417 |
| 355 | 20241021 | 151000 | 30117158710 | 18560 | 18560 | 18570 | 18550 | 2306 |
| 356 | 20241021 | 150900 | 30074367220 | 18560 | 18560 | 18560 | 18550 | 1957 |
| 357 | 20241021 | 150800 | 30038045890 | 18550 | 18550 | 18560 | 18550 | 3231 |
| 358 | 20241021 | 150700 | 29978102830 | 18550 | 18560 | 18560 | 18550 | 2639 |
| 359 | 20241021 | 150600 | 29929135240 | 18560 | 18570 | 18570 | 18550 | 1227 |
| 360 | 20241021 | 150500 | 29906362300 | 18570 | 18570 | 18570 | 18560 | 1754 |
| 361 | 20241021 | 150400 | 29873791560 | 18570 | 18560 | 18570 | 18560 | 609 |
| 362 | 20241021 | 150300 | 29862487730 | 18550 | 18550 | 18560 | 18550 | 1071 |
| 363 | 20241021 | 150200 | 29842612150 | 18550 | 18550 | 18560 | 18540 | 1646 |
| 364 | 20241021 | 150100 | 29812076830 | 18550 | 18550 | 18550 | 18540 | 3013 |
| 365 | 20241021 | 150000 | 29756214340 | 18550 | 18550 | 18560 | 18540 | 829 |
| 366 | 20241021 | 145900 | 29740836390 | 18550 | 18530 | 18550 | 18530 | 633 |
| 367 | 20241021 | 145800 | 29729097280 | 18540 | 18530 | 18550 | 18520 | 1929 |
| 368 | 20241021 | 145700 | 29693346750 | 18530 | 18530 | 18530 | 18510 | 2062 |
| 369 | 20241021 | 145600 | 29655153930 | 18530 | 18530 | 18530 | 18510 | 3416 |
| 370 | 20241021 | 145500 | 29591905370 | 18530 | 18530 | 18530 | 18520 | 1661 |
| 371 | 20241021 | 145400 | 29561139030 | 18540 | 18540 | 18550 | 18520 | 7939 |
| 372 | 20241021 | 145300 | 29414043380 | 18550 | 18550 | 18550 | 18540 | 486 |
| 373 | 20241021 | 145200 | 29405031150 | 18550 | 18540 | 18550 | 18520 | 10772 |
| 374 | 20241021 | 145100 | 29205374910 | 18540 | 18540 | 18550 | 18540 | 2067 |
| 375 | 20241021 | 145000 | 29167051730 | 18550 | 18570 | 18580 | 18550 | 11289 |
| 376 | 20241021 | 144900 | 28957578000 | 18570 | 18600 | 18600 | 18570 | 8283 |
| 377 | 20241021 | 144800 | 28803645740 | 18600 | 18600 | 18600 | 18590 | 1050 |
| 378 | 20241021 | 144700 | 28784121890 | 18600 | 18590 | 18600 | 18590 | 298 |
| 379 | 20241021 | 144600 | 28778580640 | 18600 | 18600 | 18600 | 18590 | 1142 |
| 380 | 20241021 | 144500 | 28757343460 | 18600 | 18610 | 18610 | 18590 | 2156 |
| 381 | 20241021 | 144400 | 28717250410 | 18600 | 18610 | 18610 | 18600 | 1107 |
| 382 | 20241021 | 144300 | 28696659340 | 18610 | 18600 | 18610 | 18590 | 1095 |
| 383 | 20241021 | 144200 | 28676287840 | 18600 | 18600 | 18600 | 18590 | 1665 |
| 384 | 20241021 | 144100 | 28645319990 | 18600 | 18600 | 18600 | 18580 | 5386 |
| 385 | 20241021 | 144000 | 28545191830 | 18600 | 18600 | 18610 | 18590 | 4292 |
| 386 | 20241021 | 143900 | 28465364720 | 18600 | 18610 | 18610 | 18600 | 2980 |
| 387 | 20241021 | 143800 | 28409933070 | 18600 | 18610 | 18610 | 18600 | 688 |
| 388 | 20241021 | 143700 | 28397130610 | 18620 | 18620 | 18620 | 18610 | 891 |
| 389 | 20241021 | 143600 | 28380548340 | 18610 | 18640 | 18640 | 18610 | 2904 |
| 390 | 20241021 | 143500 | 28326475560 | 18640 | 18630 | 18640 | 18630 | 1928 |
| 391 | 20241021 | 143400 | 28290545010 | 18630 | 18630 | 18640 | 18620 | 1357 |
| 392 | 20241021 | 143300 | 28265263430 | 18630 | 18640 | 18640 | 18630 | 767 |
| 393 | 20241021 | 143200 | 28250970820 | 18640 | 18650 | 18650 | 18640 | 597 |
| 394 | 20241021 | 143100 | 28239838080 | 18640 | 18630 | 18640 | 18630 | 1358 |
| 395 | 20241021 | 143000 | 28214526870 | 18640 | 18640 | 18640 | 18630 | 426 |
| 396 | 20241021 | 142900 | 28206587530 | 18630 | 18620 | 18630 | 18610 | 2675 |
| 397 | 20241021 | 142800 | 28156762180 | 18620 | 18620 | 18620 | 18610 | 917 |
| 398 | 20241021 | 142700 | 28139693080 | 18630 | 18630 | 18630 | 18610 | 1506 |
| 399 | 20241021 | 142600 | 28111649530 | 18630 | 18630 | 18630 | 18620 | 607 |
| 400 | 20241021 | 142500 | 28100342850 | 18630 | 18630 | 18640 | 18620 | 811 |
| 401 | 20241021 | 142400 | 28085233950 | 18640 | 18630 | 18640 | 18630 | 1277 |
| 402 | 20241021 | 142300 | 28061438220 | 18640 | 18640 | 18640 | 18620 | 596 |
| 403 | 20241021 | 142200 | 28050333470 | 18630 | 18630 | 18630 | 18620 | 352 |
| 404 | 20241021 | 142100 | 28043775860 | 18630 | 18630 | 18640 | 18620 | 377 |
| 405 | 20241021 | 142000 | 28036749570 | 18630 | 18630 | 18630 | 18610 | 1752 |
| 406 | 20241021 | 141900 | 28004139670 | 18630 | 18630 | 18630 | 18620 | 2314 |
| 407 | 20241021 | 141800 | 27961035860 | 18640 | 18660 | 18660 | 18630 | 6237 |
| 408 | 20241021 | 141700 | 27844733530 | 18660 | 18660 | 18660 | 18650 | 340 |
| 409 | 20241021 | 141600 | 27838389740 | 18650 | 18660 | 18660 | 18650 | 598 |
| 410 | 20241021 | 141500 | 27827232360 | 18660 | 18650 | 18660 | 18650 | 1513 |
| 411 | 20241021 | 141400 | 27799000450 | 18650 | 18670 | 18670 | 18650 | 831 |
| 412 | 20241021 | 141300 | 27783495080 | 18670 | 18660 | 18670 | 18650 | 1555 |
| 413 | 20241021 | 141200 | 27754479720 | 18660 | 18650 | 18660 | 18650 | 228 |
| 414 | 20241021 | 141100 | 27750225620 | 18650 | 18660 | 18660 | 18650 | 2206 |
| 415 | 20241021 | 141000 | 27709061900 | 18660 | 18670 | 18670 | 18650 | 1501 |
| 416 | 20241021 | 140900 | 27681051900 | 18670 | 18670 | 18670 | 18660 | 1684 |
| 417 | 20241021 | 140800 | 27649612340 | 18670 | 18660 | 18670 | 18650 | 700 |
| 418 | 20241021 | 140700 | 27636549430 | 18660 | 18660 | 18660 | 18650 | 1473 |
| 419 | 20241021 | 140600 | 27609063260 | 18660 | 18650 | 18660 | 18650 | 1605 |
| 420 | 20241021 | 140500 | 27579123850 | 18650 | 18660 | 18660 | 18650 | 348 |
| 421 | 20241021 | 140400 | 27572631790 | 18650 | 18660 | 18660 | 18650 | 520 |
| 422 | 20241021 | 140300 | 27562930650 | 18660 | 18650 | 18660 | 18650 | 1120 |
| 423 | 20241021 | 140200 | 27542036620 | 18650 | 18650 | 18650 | 18640 | 291 |
| 424 | 20241021 | 140100 | 27536609660 | 18650 | 18650 | 18660 | 18650 | 326 |
| 425 | 20241021 | 140000 | 27530529160 | 18650 | 18660 | 18660 | 18650 | 1913 |
| 426 | 20241021 | 135900 | 27494846240 | 18660 | 18650 | 18670 | 18640 | 2715 |
| 427 | 20241021 | 135800 | 27444193010 | 18640 | 18640 | 18650 | 18640 | 446 |
| 428 | 20241021 | 135700 | 27435876700 | 18650 | 18650 | 18650 | 18650 | 385 |
| 429 | 20241021 | 135600 | 27428696450 | 18650 | 18630 | 18650 | 18630 | 2268 |
| 430 | 20241021 | 135500 | 27386403560 | 18640 | 18620 | 18640 | 18620 | 442 |
| 431 | 20241021 | 135400 | 27378166630 | 18620 | 18620 | 18660 | 18610 | 4432 |
| 432 | 20241021 | 135300 | 27295585050 | 18610 | 18610 | 18620 | 18610 | 1784 |
| 433 | 20241021 | 135200 | 27262379670 | 18610 | 18610 | 18620 | 18610 | 261 |
| 434 | 20241021 | 135100 | 27257520460 | 18610 | 18610 | 18620 | 18610 | 340 |
| 435 | 20241021 | 135000 | 27251192440 | 18610 | 18630 | 18630 | 18590 | 4153 |
| 436 | 20241021 | 134900 | 27173899330 | 18630 | 18620 | 18630 | 18620 | 968 |
| 437 | 20241021 | 134800 | 27155867040 | 18630 | 18630 | 18630 | 18630 | 128 |
| 438 | 20241021 | 134700 | 27153482400 | 18630 | 18610 | 18630 | 18610 | 921 |
| 439 | 20241021 | 134600 | 27136335510 | 18610 | 18620 | 18620 | 18610 | 750 |
| 440 | 20241021 | 134500 | 27122376560 | 18610 | 18610 | 18620 | 18600 | 1617 |
| 441 | 20241021 | 134400 | 27092289490 | 18620 | 18630 | 18640 | 18610 | 498 |
| 442 | 20241021 | 134300 | 27083014110 | 18640 | 18640 | 18660 | 18630 | 321 |
| 443 | 20241021 | 134200 | 27077030640 | 18640 | 18660 | 18670 | 18640 | 2758 |
| 444 | 20241021 | 134100 | 27025583690 | 18660 | 18610 | 18660 | 18610 | 4304 |
| 445 | 20241021 | 134000 | 26945376850 | 18610 | 18610 | 18620 | 18610 | 496 |
| 446 | 20241021 | 133900 | 26936145060 | 18590 | 18600 | 18630 | 18590 | 4226 |
| 447 | 20241021 | 133800 | 26857505990 | 18590 | 18590 | 18600 | 18590 | 3223 |
| 448 | 20241021 | 133700 | 26797590200 | 18590 | 18600 | 18600 | 18590 | 2411 |
| 449 | 20241021 | 133600 | 26752768390 | 18590 | 18600 | 18600 | 18590 | 2931 |
| 450 | 20241021 | 133500 | 26698272660 | 18590 | 18600 | 18600 | 18590 | 1253 |
| 451 | 20241021 | 133400 | 26674977830 | 18600 | 18600 | 18600 | 18590 | 1610 |
| 452 | 20241021 | 133300 | 26645031890 | 18590 | 18600 | 18600 | 18590 | 1182 |
| 453 | 20241021 | 133200 | 26623048870 | 18590 | 18600 | 18600 | 18590 | 551 |
| 454 | 20241021 | 133100 | 26612801170 | 18600 | 18600 | 18610 | 18600 | 1626 |
| 455 | 20241021 | 133000 | 26582556870 | 18600 | 18590 | 18600 | 18590 | 68 |
| 456 | 20241021 | 132900 | 26581292380 | 18600 | 18600 | 18600 | 18600 | 767 |
| 457 | 20241021 | 132800 | 26567026180 | 18600 | 18610 | 18610 | 18590 | 4684 |
| 458 | 20241021 | 132700 | 26479928760 | 18610 | 18600 | 18610 | 18600 | 2369 |
| 459 | 20241021 | 132600 | 26435864720 | 18600 | 18620 | 18630 | 18600 | 2789 |
| 460 | 20241021 | 132500 | 26383965240 | 18610 | 18620 | 18620 | 18610 | 1211 |
| 461 | 20241021 | 132400 | 26361422860 | 18620 | 18620 | 18620 | 18610 | 1600 |
| 462 | 20241021 | 132300 | 26331636210 | 18610 | 18620 | 18620 | 18610 | 159 |
| 463 | 20241021 | 132200 | 26328676610 | 18620 | 18620 | 18620 | 18610 | 836 |
| 464 | 20241021 | 132100 | 26313110660 | 18620 | 18610 | 18620 | 18600 | 475 |
| 465 | 20241021 | 132000 | 26304272490 | 18610 | 18610 | 18620 | 18600 | 3540 |
| 466 | 20241021 | 131900 | 26238391340 | 18610 | 18600 | 18610 | 18590 | 814 |
| 467 | 20241021 | 131800 | 26223249700 | 18600 | 18600 | 18600 | 18590 | 1530 |
| 468 | 20241021 | 131700 | 26194793200 | 18600 | 18600 | 18600 | 18590 | 666 |
| 469 | 20241021 | 131600 | 26182405680 | 18600 | 18600 | 18600 | 18590 | 1785 |
| 470 | 20241021 | 131500 | 26149221170 | 18600 | 18600 | 18610 | 18590 | 1680 |
| 471 | 20241021 | 131400 | 26117972970 | 18590 | 18590 | 18600 | 18590 | 1491 |
| 472 | 20241021 | 131300 | 26090243840 | 18600 | 18590 | 18600 | 18590 | 1482 |
| 473 | 20241021 | 131200 | 26062691010 | 18600 | 18590 | 18600 | 18590 | 518 |
| 474 | 20241021 | 131100 | 26053060670 | 18590 | 18580 | 18590 | 18580 | 1506 |
| 475 | 20241021 | 131000 | 26025071870 | 18580 | 18610 | 18620 | 18580 | 20821 |
| 476 | 20241021 | 130900 | 25637797510 | 18610 | 18620 | 18620 | 18610 | 2659 |
| 477 | 20241021 | 130800 | 25588312950 | 18620 | 18620 | 18620 | 18610 | 2090 |
| 478 | 20241021 | 130700 | 25549412170 | 18620 | 18610 | 18620 | 18610 | 411 |
| 479 | 20241021 | 130600 | 25541762630 | 18610 | 18610 | 18620 | 18610 | 722 |
| 480 | 20241021 | 130500 | 25528323490 | 18620 | 18620 | 18620 | 18610 | 1470 |
| 481 | 20241021 | 130400 | 25500963460 | 18620 | 18620 | 18620 | 18610 | 331 |
| 482 | 20241021 | 130300 | 25494801150 | 18620 | 18620 | 18620 | 18610 | 155 |
| 483 | 20241021 | 130200 | 25491915590 | 18620 | 18620 | 18620 | 18610 | 639 |
| 484 | 20241021 | 130100 | 25480022780 | 18610 | 18610 | 18620 | 18610 | 1708 |
| 485 | 20241021 | 130000 | 25448235880 | 18610 | 18630 | 18630 | 18610 | 311 |
| 486 | 20241021 | 125900 | 25442445920 | 18630 | 18610 | 18630 | 18610 | 672 |
| 487 | 20241021 | 125800 | 25429933260 | 18620 | 18620 | 18620 | 18600 | 3792 |
| 488 | 20241021 | 125700 | 25359373970 | 18620 | 18610 | 18620 | 18610 | 1462 |
| 489 | 20241021 | 125600 | 25332164480 | 18610 | 18660 | 18660 | 18610 | 11329 |
| 490 | 20241021 | 125500 | 25121198850 | 18660 | 18650 | 18660 | 18640 | 3504 |
| 491 | 20241021 | 125400 | 25055835410 | 18660 | 18660 | 18660 | 18650 | 1939 |
| 492 | 20241021 | 125300 | 25019671170 | 18660 | 18670 | 18670 | 18650 | 267 |
| 493 | 20241021 | 125200 | 25014687940 | 18670 | 18660 | 18670 | 18660 | 1916 |
| 494 | 20241021 | 125100 | 24978935280 | 18660 | 18650 | 18660 | 18640 | 807 |
| 495 | 20241021 | 125000 | 24963883280 | 18640 | 18660 | 18660 | 18640 | 5632 |
| 496 | 20241021 | 124900 | 24858835190 | 18660 | 18660 | 18660 | 18650 | 620 |
| 497 | 20241021 | 124800 | 24847268430 | 18650 | 18660 | 18660 | 18650 | 106 |
| 498 | 20241021 | 124700 | 24845291270 | 18650 | 18650 | 18660 | 18640 | 422 |
| 499 | 20241021 | 124600 | 24837421410 | 18650 | 18650 | 18660 | 18640 | 3140 |
| 500 | 20241021 | 124500 | 24778886640 | 18660 | 18680 | 18680 | 18650 | 12662 |
| 501 | 20241021 | 124400 | 24542698530 | 18680 | 18680 | 18680 | 18670 | 376 |
| 502 | 20241021 | 124300 | 24535676620 | 18680 | 18670 | 18680 | 18660 | 623 |
| 503 | 20241021 | 124200 | 24524046760 | 18680 | 18690 | 18690 | 18670 | 2847 |
| 504 | 20241021 | 124100 | 24470890310 | 18680 | 18690 | 18700 | 18680 | 1097 |
| 505 | 20241021 | 124000 | 24450394420 | 18700 | 18690 | 18700 | 18680 | 232 |
| 506 | 20241021 | 123900 | 24446058340 | 18690 | 18690 | 18700 | 18680 | 1320 |
| 507 | 20241021 | 123800 | 24421387540 | 18690 | 18690 | 18690 | 18670 | 757 |
| 508 | 20241021 | 123700 | 24407247320 | 18690 | 18690 | 18690 | 18680 | 716 |
| 509 | 20241021 | 123600 | 24393871130 | 18690 | 18680 | 18700 | 18680 | 1933 |
| 510 | 20241021 | 123500 | 24357735490 | 18670 | 18690 | 18700 | 18670 | 206 |
| 511 | 20241021 | 123400 | 24353889200 | 18700 | 18700 | 18720 | 18690 | 583 |
| 512 | 20241021 | 123300 | 24342986640 | 18700 | 18670 | 18720 | 18660 | 2664 |
| 513 | 20241021 | 123200 | 24293208850 | 18670 | 18660 | 18670 | 18660 | 728 |
| 514 | 20241021 | 123100 | 24279623920 | 18660 | 18670 | 18670 | 18650 | 277 |
| 515 | 20241021 | 123000 | 24274454430 | 18660 | 18660 | 18660 | 18650 | 2791 |
| 516 | 20241021 | 122900 | 24222374520 | 18670 | 18670 | 18670 | 18660 | 937 |
| 517 | 20241021 | 122800 | 24204887220 | 18670 | 18690 | 18690 | 18660 | 3836 |
| 518 | 20241021 | 122700 | 24133256930 | 18680 | 18680 | 18690 | 18680 | 569 |
| 519 | 20241021 | 122600 | 24122626500 | 18680 | 18690 | 18690 | 18670 | 2238 |
| 520 | 20241021 | 122500 | 24080822860 | 18680 | 18690 | 18700 | 18680 | 994 |
| 521 | 20241021 | 122400 | 24062245480 | 18690 | 18710 | 18720 | 18690 | 5638 |
| 522 | 20241021 | 122300 | 23956811590 | 18710 | 18710 | 18720 | 18700 | 3097 |
| 523 | 20241021 | 122200 | 23898865800 | 18720 | 18710 | 18720 | 18700 | 1242 |
| 524 | 20241021 | 122100 | 23875623470 | 18710 | 18690 | 18710 | 18680 | 737 |
| 525 | 20241021 | 122000 | 23861848880 | 18690 | 18690 | 18700 | 18680 | 3248 |
| 526 | 20241021 | 121900 | 23801138930 | 18690 | 18680 | 18690 | 18680 | 366 |
| 527 | 20241021 | 121800 | 23794298610 | 18690 | 18690 | 18700 | 18690 | 1690 |
| 528 | 20241021 | 121700 | 23762709610 | 18690 | 18670 | 18690 | 18670 | 899 |
| 529 | 20241021 | 121600 | 23745919050 | 18670 | 18670 | 18670 | 18670 | 400 |
| 530 | 20241021 | 121500 | 23738451050 | 18670 | 18670 | 18680 | 18670 | 1953 |
| 531 | 20241021 | 121400 | 23701988360 | 18670 | 18660 | 18670 | 18650 | 1903 |
| 532 | 20241021 | 121300 | 23666492030 | 18660 | 18640 | 18660 | 18640 | 1907 |
| 533 | 20241021 | 121200 | 23630939530 | 18640 | 18670 | 18670 | 18640 | 2270 |
| 534 | 20241021 | 121100 | 23588596090 | 18670 | 18660 | 18670 | 18660 | 1040 |
| 535 | 20241021 | 121000 | 23569185450 | 18660 | 18660 | 18670 | 18660 | 411 |
| 536 | 20241021 | 120900 | 23561514200 | 18660 | 18650 | 18670 | 18650 | 804 |
| 537 | 20241021 | 120800 | 23546513920 | 18660 | 18640 | 18660 | 18640 | 1382 |
| 538 | 20241021 | 120700 | 23520736330 | 18640 | 18650 | 18650 | 18640 | 259 |
| 539 | 20241021 | 120600 | 23515907950 | 18650 | 18650 | 18650 | 18640 | 773 |
| 540 | 20241021 | 120500 | 23501497000 | 18640 | 18650 | 18660 | 18640 | 1020 |
| 541 | 20241021 | 120400 | 23482479430 | 18640 | 18640 | 18650 | 18640 | 799 |
| 542 | 20241021 | 120300 | 23467585890 | 18640 | 18650 | 18660 | 18640 | 2059 |
| 543 | 20241021 | 120200 | 23429190400 | 18650 | 18670 | 18670 | 18650 | 333 |
| 544 | 20241021 | 120100 | 23422979930 | 18670 | 18650 | 18670 | 18630 | 4270 |
| 545 | 20241021 | 120000 | 23343388750 | 18650 | 18660 | 18670 | 18650 | 1369 |
| 546 | 20241021 | 115900 | 23317854740 | 18660 | 18650 | 18670 | 18650 | 1439 |
| 547 | 20241021 | 115800 | 23291007950 | 18670 | 18660 | 18690 | 18650 | 3214 |
| 548 | 20241021 | 115700 | 23231011540 | 18660 | 18650 | 18660 | 18640 | 1775 |
| 549 | 20241021 | 115600 | 23197908280 | 18650 | 18670 | 18670 | 18650 | 1037 |
| 550 | 20241021 | 115500 | 23178559860 | 18670 | 18670 | 18670 | 18660 | 487 |
| 551 | 20241021 | 115400 | 23169472110 | 18670 | 18650 | 18690 | 18650 | 6263 |
| 552 | 20241021 | 115300 | 23052581560 | 18650 | 18690 | 18690 | 18650 | 16607 |
| 553 | 20241021 | 115200 | 22742560990 | 18690 | 18710 | 18710 | 18680 | 2133 |
| 554 | 20241021 | 115100 | 22702701430 | 18700 | 18700 | 18700 | 18680 | 2143 |
| 555 | 20241021 | 115000 | 22662639840 | 18700 | 18690 | 18700 | 18690 | 1310 |
| 556 | 20241021 | 114900 | 22638154840 | 18690 | 18680 | 18690 | 18680 | 1573 |
| 557 | 20241021 | 114800 | 22608770040 | 18690 | 18690 | 18690 | 18680 | 748 |
| 558 | 20241021 | 114700 | 22594792700 | 18690 | 18680 | 18700 | 18680 | 3390 |
| 559 | 20241021 | 114600 | 22531446680 | 18690 | 18700 | 18700 | 18680 | 7285 |
| 560 | 20241021 | 114500 | 22395256400 | 18710 | 18710 | 18720 | 18710 | 2276 |
| 561 | 20241021 | 114400 | 22352671620 | 18710 | 18720 | 18720 | 18710 | 654 |
| 562 | 20241021 | 114300 | 22340433270 | 18720 | 18740 | 18740 | 18710 | 5440 |
| 563 | 20241021 | 114200 | 22238573520 | 18740 | 18740 | 18740 | 18720 | 484 |
| 564 | 20241021 | 114100 | 22229508080 | 18740 | 18750 | 18750 | 18730 | 275 |
| 565 | 20241021 | 114000 | 22224356310 | 18750 | 18730 | 18750 | 18730 | 1534 |
| 566 | 20241021 | 113900 | 22195623230 | 18730 | 18750 | 18750 | 18720 | 2504 |
| 567 | 20241021 | 113800 | 22148709890 | 18750 | 18750 | 18760 | 18750 | 1156 |
| 568 | 20241021 | 113700 | 22127034620 | 18750 | 18750 | 18750 | 18740 | 1191 |
| 569 | 20241021 | 113600 | 22104704470 | 18750 | 18750 | 18750 | 18740 | 223 |
| 570 | 20241021 | 113500 | 22100523230 | 18760 | 18740 | 18760 | 18730 | 1473 |
| 571 | 20241021 | 113400 | 22072913450 | 18740 | 18740 | 18740 | 18730 | 273 |
| 572 | 20241021 | 113300 | 22067798150 | 18740 | 18740 | 18740 | 18730 | 1229 |
| 573 | 20241021 | 113200 | 22044778050 | 18740 | 18740 | 18740 | 18730 | 203 |
| 574 | 20241021 | 113100 | 22040974170 | 18740 | 18740 | 18750 | 18730 | 1666 |
| 575 | 20241021 | 113000 | 22009756080 | 18750 | 18760 | 18760 | 18740 | 2005 |
| 576 | 20241021 | 112900 | 21972165400 | 18760 | 18760 | 18760 | 18750 | 362 |
| 577 | 20241021 | 112800 | 21965374610 | 18760 | 18770 | 18780 | 18750 | 3206 |
| 578 | 20241021 | 112700 | 21905218890 | 18770 | 18770 | 18780 | 18760 | 1388 |
| 579 | 20241021 | 112600 | 21879166300 | 18770 | 18770 | 18770 | 18760 | 760 |
| 580 | 20241021 | 112500 | 21864903880 | 18760 | 18750 | 18770 | 18750 | 955 |
| 581 | 20241021 | 112400 | 21846990720 | 18750 | 18750 | 18760 | 18740 | 1054 |
| 582 | 20241021 | 112300 | 21827228410 | 18750 | 18740 | 18760 | 18740 | 2836 |
| 583 | 20241021 | 112200 | 21774056970 | 18740 | 18730 | 18740 | 18730 | 2227 |
| 584 | 20241021 | 112100 | 21732324430 | 18730 | 18730 | 18730 | 18730 | 903 |
| 585 | 20241021 | 112000 | 21715411240 | 18730 | 18720 | 18730 | 18720 | 1121 |
| 586 | 20241021 | 111900 | 21694420420 | 18720 | 18720 | 18730 | 18710 | 1584 |
| 587 | 20241021 | 111800 | 21664771480 | 18720 | 18700 | 18720 | 18690 | 5144 |
| 588 | 20241021 | 111700 | 21568574870 | 18700 | 18690 | 18700 | 18690 | 1115 |
| 589 | 20241021 | 111600 | 21547730240 | 18700 | 18700 | 18700 | 18690 | 1014 |
| 590 | 20241021 | 111500 | 21528769190 | 18700 | 18710 | 18710 | 18690 | 3003 |
| 591 | 20241021 | 111400 | 21472619750 | 18710 | 18720 | 18720 | 18710 | 500 |
| 592 | 20241021 | 111300 | 21463263500 | 18720 | 18700 | 18720 | 18700 | 2731 |
| 593 | 20241021 | 111200 | 21412164190 | 18700 | 18700 | 18710 | 18690 | 2375 |
| 594 | 20241021 | 111100 | 21367761260 | 18700 | 18700 | 18710 | 18700 | 1042 |
| 595 | 20241021 | 111000 | 21348265710 | 18710 | 18710 | 18710 | 18700 | 852 |
| 596 | 20241021 | 110900 | 21332332210 | 18710 | 18710 | 18710 | 18690 | 7396 |
| 597 | 20241021 | 110800 | 21194030120 | 18710 | 18730 | 18740 | 18700 | 5373 |
| 598 | 20241021 | 110700 | 21093484490 | 18730 | 18720 | 18750 | 18710 | 6945 |
| 599 | 20241021 | 110600 | 20963361120 | 18720 | 18700 | 18720 | 18700 | 821 |
| 600 | 20241021 | 110500 | 20948000590 | 18700 | 18730 | 18740 | 18680 | 19966 |
| 601 | 20241021 | 110400 | 20574561550 | 18730 | 18750 | 18760 | 18710 | 4992 |
| 602 | 20241021 | 110300 | 20481046410 | 18750 | 18770 | 18770 | 18750 | 2231 |
| 603 | 20241021 | 110200 | 20439204010 | 18770 | 18780 | 18790 | 18770 | 1541 |
| 604 | 20241021 | 110100 | 20410257450 | 18780 | 18770 | 18790 | 18750 | 3456 |
| 605 | 20241021 | 110000 | 20345411260 | 18790 | 18770 | 18800 | 18750 | 9553 |
| 606 | 20241021 | 105900 | 20166073840 | 18770 | 18780 | 18780 | 18760 | 690 |
| 607 | 20241021 | 105800 | 20153121980 | 18770 | 18780 | 18790 | 18770 | 1047 |
| 608 | 20241021 | 105700 | 20133466530 | 18780 | 18800 | 18810 | 18780 | 4396 |
| 609 | 20241021 | 105600 | 20050862960 | 18800 | 18810 | 18820 | 18800 | 1101 |
| 610 | 20241021 | 105500 | 20030156240 | 18810 | 18800 | 18820 | 18800 | 3925 |
| 611 | 20241021 | 105400 | 19956338990 | 18810 | 18810 | 18820 | 18810 | 1663 |
| 612 | 20241021 | 105300 | 19925057820 | 18820 | 18800 | 18820 | 18800 | 803 |
| 613 | 20241021 | 105200 | 19909954130 | 18800 | 18830 | 18840 | 18800 | 1437 |
| 614 | 20241021 | 105100 | 19882922430 | 18840 | 18810 | 18840 | 18810 | 2237 |
| 615 | 20241021 | 105000 | 19840815110 | 18820 | 18820 | 18820 | 18810 | 416 |
| 616 | 20241021 | 104900 | 19832987750 | 18820 | 18800 | 18820 | 18790 | 938 |
| 617 | 20241021 | 104800 | 19815342530 | 18790 | 18810 | 18840 | 18790 | 11558 |
| 618 | 20241021 | 104700 | 19598018110 | 18810 | 18820 | 18850 | 18810 | 4610 |
| 619 | 20241021 | 104600 | 19511294430 | 18820 | 18860 | 18870 | 18810 | 6568 |
| 620 | 20241021 | 104500 | 19387609180 | 18870 | 18880 | 18880 | 18860 | 713 |
| 621 | 20241021 | 104400 | 19374155920 | 18870 | 18840 | 18880 | 18840 | 3827 |
| 622 | 20241021 | 104300 | 19301985250 | 18830 | 18830 | 18840 | 18830 | 931 |
| 623 | 20241021 | 104200 | 19284447970 | 18840 | 18830 | 18840 | 18810 | 2863 |
| 624 | 20241021 | 104100 | 19230554900 | 18830 | 18820 | 18830 | 18810 | 3154 |
| 625 | 20241021 | 104000 | 19171210180 | 18820 | 18890 | 18890 | 18810 | 16229 |
| 626 | 20241021 | 103900 | 18865392540 | 18880 | 18890 | 18900 | 18880 | 2445 |
| 627 | 20241021 | 103800 | 18819205150 | 18900 | 18900 | 18900 | 18890 | 2982 |
| 628 | 20241021 | 103700 | 18762871340 | 18900 | 18930 | 18930 | 18890 | 4135 |
| 629 | 20241021 | 103600 | 18684690020 | 18930 | 18910 | 18940 | 18900 | 4795 |
| 630 | 20241021 | 103500 | 18593947750 | 18920 | 18920 | 18920 | 18910 | 1738 |
| 631 | 20241021 | 103400 | 18561074880 | 18920 | 18910 | 18920 | 18910 | 770 |
| 632 | 20241021 | 103300 | 18546507260 | 18920 | 18910 | 18940 | 18900 | 5305 |
| 633 | 20241021 | 103200 | 18446102720 | 18910 | 18900 | 18910 | 18890 | 1293 |
| 634 | 20241021 | 103100 | 18421660860 | 18900 | 18940 | 18940 | 18900 | 6869 |
| 635 | 20241021 | 103000 | 18291740740 | 18940 | 18910 | 18940 | 18900 | 2619 |
| 636 | 20241021 | 102900 | 18242201500 | 18910 | 18930 | 18930 | 18900 | 961 |
| 637 | 20241021 | 102800 | 18224029960 | 18910 | 18910 | 18960 | 18910 | 2401 |
| 638 | 20241021 | 102700 | 18178571300 | 18920 | 18910 | 18920 | 18900 | 3092 |
| 639 | 20241021 | 102600 | 18120117260 | 18910 | 18900 | 18920 | 18900 | 3450 |
| 640 | 20241021 | 102500 | 18054895850 | 18910 | 18930 | 18930 | 18910 | 5144 |
| 641 | 20241021 | 102400 | 17957599830 | 18930 | 18950 | 18960 | 18920 | 7636 |
| 642 | 20241021 | 102300 | 17813028750 | 18950 | 18960 | 18970 | 18930 | 6446 |
| 643 | 20241021 | 102200 | 17690864550 | 18960 | 18950 | 18960 | 18920 | 1189 |
| 644 | 20241021 | 102100 | 17668335010 | 18970 | 18940 | 18970 | 18940 | 3629 |
| 645 | 20241021 | 102000 | 17599559070 | 18940 | 18910 | 18960 | 18900 | 3681 |
| 646 | 20241021 | 101900 | 17529939640 | 18900 | 18960 | 18960 | 18900 | 12539 |
| 647 | 20241021 | 101800 | 17292565150 | 18960 | 18960 | 18970 | 18950 | 6108 |
| 648 | 20241021 | 101700 | 17176774790 | 18980 | 18990 | 19000 | 18960 | 3939 |
| 649 | 20241021 | 101600 | 17102027070 | 19000 | 19020 | 19030 | 18990 | 2102 |
| 650 | 20241021 | 101500 | 17062078390 | 19020 | 19040 | 19050 | 18990 | 19482 |
| 651 | 20241021 | 101400 | 16691599420 | 19040 | 19100 | 19100 | 19020 | 16210 |
| 652 | 20241021 | 101300 | 16382619650 | 19110 | 19130 | 19140 | 19110 | 12309 |
| 653 | 20241021 | 101200 | 16147197310 | 19130 | 19080 | 19150 | 19070 | 26071 |
| 654 | 20241021 | 101100 | 15648341970 | 19080 | 19100 | 19140 | 19070 | 49246 |
| 655 | 20241021 | 101000 | 14707050360 | 19100 | 19060 | 19120 | 19050 | 30142 |
| 656 | 20241021 | 100900 | 14131349150 | 19050 | 19080 | 19080 | 19030 | 6346 |
| 657 | 20241021 | 100800 | 14010352540 | 19070 | 19080 | 19130 | 19020 | 18425 |
| 658 | 20241021 | 100700 | 13658852980 | 19080 | 19080 | 19140 | 19070 | 61122 |
| 659 | 20241021 | 100600 | 12491421060 | 19080 | 19020 | 19080 | 19010 | 31319 |
| 660 | 20241021 | 100500 | 11894959530 | 19020 | 19030 | 19040 | 19010 | 5328 |
| 661 | 20241021 | 100400 | 11793599910 | 19030 | 19020 | 19050 | 19000 | 20327 |
| 662 | 20241021 | 100300 | 11406740420 | 19020 | 19000 | 19020 | 18970 | 5319 |
| 663 | 20241021 | 100200 | 11305685380 | 18990 | 18970 | 19020 | 18960 | 9812 |
| 664 | 20241021 | 100100 | 11119350610 | 18970 | 18950 | 18990 | 18920 | 8469 |
| 665 | 20241021 | 100000 | 10958817550 | 18960 | 18980 | 19000 | 18950 | 5341 |
| 666 | 20241021 | 095900 | 10857529170 | 18970 | 18990 | 19000 | 18950 | 11790 |
| 667 | 20241021 | 095800 | 10633762250 | 18980 | 19050 | 19060 | 18980 | 18725 |
| 668 | 20241021 | 095700 | 10277416160 | 19050 | 19020 | 19080 | 19010 | 20331 |
| 669 | 20241021 | 095600 | 9890202960 | 19020 | 19030 | 19050 | 19000 | 23515 |
| 670 | 20241021 | 095500 | 9442647760 | 19040 | 19030 | 19040 | 18940 | 22125 |
| 671 | 20241021 | 095400 | 9022239340 | 19040 | 18960 | 19050 | 18960 | 48306 |
| 672 | 20241021 | 095300 | 8104559150 | 18960 | 18810 | 18960 | 18810 | 29798 |
| 673 | 20241021 | 095200 | 7541807450 | 18810 | 18800 | 18820 | 18800 | 7774 |
| 674 | 20241021 | 095100 | 7395591820 | 18820 | 18750 | 18840 | 18750 | 29616 |
| 675 | 20241021 | 095000 | 6838995790 | 18740 | 18720 | 18750 | 18710 | 4874 |
| 676 | 20241021 | 094900 | 6747680130 | 18720 | 18710 | 18720 | 18710 | 2825 |
| 677 | 20241021 | 094800 | 6694800930 | 18710 | 18700 | 18720 | 18680 | 7200 |
| 678 | 20241021 | 094700 | 6560212690 | 18700 | 18710 | 18710 | 18700 | 1359 |
| 679 | 20241021 | 094600 | 6534798910 | 18700 | 18710 | 18720 | 18700 | 1867 |
| 680 | 20241021 | 094500 | 6499876650 | 18710 | 18650 | 18710 | 18650 | 5221 |
| 681 | 20241021 | 094400 | 6402364570 | 18650 | 18670 | 18670 | 18650 | 7324 |
| 682 | 20241021 | 094300 | 6265755410 | 18670 | 18690 | 18690 | 18670 | 3618 |
| 683 | 20241021 | 094200 | 6198191900 | 18690 | 18690 | 18700 | 18680 | 659 |
| 684 | 20241021 | 094100 | 6185874680 | 18690 | 18720 | 18730 | 18690 | 7487 |
| 685 | 20241021 | 094000 | 6045726540 | 18710 | 18720 | 18720 | 18670 | 6241 |
| 686 | 20241021 | 093900 | 5929082930 | 18720 | 18750 | 18750 | 18720 | 1713 |
| 687 | 20241021 | 093800 | 5897004860 | 18750 | 18760 | 18770 | 18750 | 4046 |
| 688 | 20241021 | 093700 | 5821113700 | 18760 | 18740 | 18770 | 18740 | 4921 |
| 689 | 20241021 | 093600 | 5728843740 | 18740 | 18740 | 18740 | 18690 | 9141 |
| 690 | 20241021 | 093500 | 5557723090 | 18730 | 18730 | 18740 | 18720 | 3604 |
| 691 | 20241021 | 093400 | 5490217990 | 18720 | 18740 | 18740 | 18720 | 2735 |
| 692 | 20241021 | 093300 | 5438995560 | 18730 | 18750 | 18760 | 18730 | 4606 |
| 693 | 20241021 | 093200 | 5352659350 | 18750 | 18740 | 18750 | 18720 | 6094 |
| 694 | 20241021 | 093100 | 5238463020 | 18740 | 18730 | 18750 | 18700 | 6413 |
| 695 | 20241021 | 093000 | 5118390550 | 18730 | 18700 | 18740 | 18700 | 7453 |
| 696 | 20241021 | 092900 | 4978890440 | 18700 | 18690 | 18710 | 18690 | 3630 |
| 697 | 20241021 | 092800 | 4911027590 | 18700 | 18680 | 18710 | 18670 | 3427 |
| 698 | 20241021 | 092700 | 4846988810 | 18670 | 18680 | 18690 | 18650 | 3372 |
| 699 | 20241021 | 092600 | 4784011500 | 18660 | 18670 | 18700 | 18660 | 3325 |
| 700 | 20241021 | 092500 | 4721903860 | 18670 | 18670 | 18670 | 18630 | 4540 |
| 701 | 20241021 | 092400 | 4637192510 | 18660 | 18650 | 18670 | 18650 | 2900 |
| 702 | 20241021 | 092300 | 4583084060 | 18650 | 18580 | 18650 | 18570 | 4277 |
| 703 | 20241021 | 092200 | 4503462050 | 18570 | 18530 | 18570 | 18530 | 5357 |
| 704 | 20241021 | 092100 | 4404065500 | 18550 | 18530 | 18550 | 18520 | 3163 |
| 705 | 20241021 | 092000 | 4345443890 | 18530 | 18520 | 18530 | 18510 | 5143 |
| 706 | 20241021 | 091900 | 4250202150 | 18520 | 18550 | 18550 | 18510 | 2602 |
| 707 | 20241021 | 091800 | 4201980680 | 18550 | 18510 | 18580 | 18510 | 9203 |
| 708 | 20241021 | 091700 | 4031320190 | 18510 | 18470 | 18520 | 18470 | 5797 |
| 709 | 20241021 | 091600 | 3924071930 | 18470 | 18490 | 18500 | 18460 | 2495 |
| 710 | 20241021 | 091500 | 3877978870 | 18490 | 18440 | 18500 | 18430 | 8774 |
| 711 | 20241021 | 091400 | 3716050050 | 18440 | 18500 | 18520 | 18430 | 16552 |
| 712 | 20241021 | 091300 | 3410333880 | 18500 | 18520 | 18530 | 18480 | 6517 |
| 713 | 20241021 | 091200 | 3289741640 | 18520 | 18500 | 18520 | 18480 | 5319 |
| 714 | 20241021 | 091100 | 3191351530 | 18500 | 18480 | 18520 | 18440 | 13588 |
| 715 | 20241021 | 091000 | 2940506070 | 18480 | 18470 | 18500 | 18440 | 7813 |
| 716 | 20241021 | 090900 | 2796170680 | 18460 | 18540 | 18540 | 18460 | 13824 |
| 717 | 20241021 | 090800 | 2540377370 | 18550 | 18500 | 18550 | 18500 | 4322 |
| 718 | 20241021 | 090700 | 2460351450 | 18500 | 18450 | 18530 | 18440 | 8082 |
| 719 | 20241021 | 090600 | 2311058480 | 18450 | 18550 | 18550 | 18440 | 14689 |
| 720 | 20241021 | 090500 | 2039492720 | 18560 | 18640 | 18650 | 18540 | 16276 |
| 721 | 20241021 | 090400 | 1736833910 | 18650 | 18640 | 18660 | 18600 | 14591 |
| 722 | 20241021 | 090300 | 1465229780 | 18640 | 18670 | 18690 | 18640 | 20058 |
| 723 | 20241021 | 090200 | 1090853950 | 18680 | 18700 | 18720 | 18670 | 14909 |
| 724 | 20241021 | 090100 | 812184460 | 18710 | 18850 | 18860 | 18680 | 17853 |
| 725 | 20241021 | 090000 | 477595080 | 18810 | 18850 | 18900 | 18810 | 25333 |