41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 210400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 3 | 20250212 | 210300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20250212 | 210200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20250212 | 210100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20250212 | 210000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20250212 | 205900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20250212 | 205800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20250212 | 205700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20250212 | 205600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20250212 | 205500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20250212 | 205400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20250212 | 205300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20250212 | 205200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20250212 | 205100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20250212 | 205000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20250212 | 204900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20250212 | 204800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20250212 | 204700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20250212 | 204600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20250212 | 204500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20250212 | 204400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20250212 | 204300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20250212 | 204200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20250212 | 204100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20250212 | 204000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20250212 | 203900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20250212 | 203800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20250212 | 203700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20250212 | 203600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20250212 | 203500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20250212 | 203400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 33 | 20250212 | 203300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20250212 | 203200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20250212 | 203100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20250212 | 203000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20250212 | 202900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20250212 | 202800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20250212 | 202700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20250212 | 202600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20250212 | 202500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20250212 | 202400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20250212 | 202300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20250212 | 202200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20250212 | 202100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20250212 | 202000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20250212 | 201900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20250212 | 201800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20250212 | 201700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20250212 | 201600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20250212 | 201500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20250212 | 201400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20250212 | 201300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20250212 | 201200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20250212 | 201100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20250212 | 201000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20250212 | 200900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20250212 | 200800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20250212 | 200700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20250212 | 200600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20250212 | 200500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20250212 | 200400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 63 | 20250212 | 200300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20250212 | 200200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20250212 | 200100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20250212 | 200000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20250212 | 195900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20250212 | 195800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20250212 | 195700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20250212 | 195600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20250212 | 195500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20250212 | 195400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20250212 | 195300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20250212 | 195200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20250212 | 195100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20250212 | 195000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20250212 | 194900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20250212 | 194800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20250212 | 194700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20250212 | 194600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20250212 | 194500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20250212 | 194400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20250212 | 194300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20250212 | 194200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20250212 | 194100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20250212 | 194000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20250212 | 193900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20250212 | 193800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20250212 | 193700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20250212 | 193600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20250212 | 193500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20250212 | 193400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 93 | 20250212 | 193300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20250212 | 193200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20250212 | 193100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20250212 | 193000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20250212 | 192900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20250212 | 192800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20250212 | 192700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20250212 | 192600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20250212 | 192500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20250212 | 192400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20250212 | 192300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20250212 | 192200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20250212 | 192100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20250212 | 192000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20250212 | 191900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20250212 | 191800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20250212 | 191700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20250212 | 191600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20250212 | 191500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20250212 | 191400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20250212 | 191300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20250212 | 191200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20250212 | 191100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20250212 | 191000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20250212 | 190900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20250212 | 190800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20250212 | 190700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20250212 | 190600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20250212 | 190500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20250212 | 190400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 123 | 20250212 | 190300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20250212 | 190200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20250212 | 190100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20250212 | 190000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20250212 | 185900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20250212 | 185800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20250212 | 185700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20250212 | 185600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20250212 | 185500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20250212 | 185400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20250212 | 185300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20250212 | 185200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20250212 | 185100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20250212 | 185000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20250212 | 184900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20250212 | 184800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20250212 | 184700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20250212 | 184600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20250212 | 184500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20250212 | 184400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20250212 | 184300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20250212 | 184200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20250212 | 184100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20250212 | 184000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20250212 | 183900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20250212 | 183800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20250212 | 183700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20250212 | 183600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20250212 | 183500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20250212 | 183400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 153 | 20250212 | 183300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20250212 | 183200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20250212 | 183100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20250212 | 183000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20250212 | 182900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20250212 | 182800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20250212 | 182700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20250212 | 182600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20250212 | 182500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20250212 | 182400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20250212 | 182300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20250212 | 182200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20250212 | 182100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20250212 | 182000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20250212 | 181900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20250212 | 181800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20250212 | 181700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20250212 | 181600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20250212 | 181500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20250212 | 181400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20250212 | 181300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20250212 | 181200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20250212 | 181100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20250212 | 181000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20250212 | 180900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20250212 | 180800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20250212 | 180700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20250212 | 180600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20250212 | 180500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20250212 | 180400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 183 | 20250212 | 180300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20250212 | 180200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20250212 | 180100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20250212 | 180000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20250212 | 175900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20250212 | 175800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20250212 | 175700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20250212 | 175600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20250212 | 175500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20250212 | 175400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20250212 | 175300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20250212 | 175200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20250212 | 175100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20250212 | 175000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20250212 | 174900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20250212 | 174800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20250212 | 174700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20250212 | 174600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20250212 | 174500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20250212 | 174400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20250212 | 174300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20250212 | 174200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20250212 | 174100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20250212 | 174000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20250212 | 173900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20250212 | 173800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20250212 | 173700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20250212 | 173600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20250212 | 173500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20250212 | 173400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 213 | 20250212 | 173300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20250212 | 173200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20250212 | 173100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20250212 | 173000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20250212 | 172900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20250212 | 172800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20250212 | 172700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20250212 | 172600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20250212 | 172500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20250212 | 172400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20250212 | 172300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20250212 | 172200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20250212 | 172100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20250212 | 172000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20250212 | 171900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20250212 | 171800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20250212 | 171700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20250212 | 171600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20250212 | 171500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20250212 | 171400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20250212 | 171300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20250212 | 171200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20250212 | 171100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20250212 | 171000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20250212 | 170900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20250212 | 170800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20250212 | 170700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20250212 | 170600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20250212 | 170500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20250212 | 170400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 243 | 20250212 | 170300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20250212 | 170200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20250212 | 170100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20250212 | 170000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20250212 | 165900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20250212 | 165800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20250212 | 165700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20250212 | 165600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20250212 | 165500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20250212 | 165400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20250212 | 165300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20250212 | 165200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20250212 | 165100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20250212 | 165000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20250212 | 164900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20250212 | 164800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20250212 | 164700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20250212 | 164600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20250212 | 164500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20250212 | 164400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20250212 | 164300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20250212 | 164200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20250212 | 164100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20250212 | 164000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20250212 | 163900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20250212 | 163800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20250212 | 163700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20250212 | 163600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20250212 | 163500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20250212 | 163400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 273 | 20250212 | 163300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20250212 | 163200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20250212 | 163100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20250212 | 163000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20250212 | 162900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20250212 | 162800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20250212 | 162700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20250212 | 162600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20250212 | 162500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20250212 | 162400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20250212 | 162300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20250212 | 162200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20250212 | 162100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20250212 | 162000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20250212 | 161900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20250212 | 161800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20250212 | 161700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20250212 | 161600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20250212 | 161500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20250212 | 161400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20250212 | 161300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20250212 | 161200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20250212 | 161100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20250212 | 161000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20250212 | 160900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20250212 | 160800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20250212 | 160700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20250212 | 160600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20250212 | 160500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20250212 | 160400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 303 | 20250212 | 160300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 304 | 20250212 | 160200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 305 | 20250212 | 160100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 306 | 20250212 | 160000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 307 | 20250212 | 155900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 308 | 20250212 | 155800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 309 | 20250212 | 155700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 310 | 20250212 | 155600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 311 | 20250212 | 155500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 312 | 20250212 | 155400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 313 | 20250212 | 155300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 314 | 20250212 | 155200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 315 | 20250212 | 155100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 316 | 20250212 | 155000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 317 | 20250212 | 154900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 318 | 20250212 | 154800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 319 | 20250212 | 154700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 320 | 20250212 | 154600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 321 | 20250212 | 154500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 322 | 20250212 | 154400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 323 | 20250212 | 154300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 324 | 20250212 | 154200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 325 | 20250212 | 154100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 326 | 20250212 | 154000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 327 | 20250212 | 153900 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 328 | 20250212 | 153800 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 329 | 20250212 | 153700 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 330 | 20250212 | 153600 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 331 | 20250212 | 153500 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 332 | 20250212 | 153400 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 333 | 20250212 | 153300 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 334 | 20250212 | 153200 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 335 | 20250212 | 153100 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 0 |
| 336 | 20250212 | 153000 | 1415620823750 | 32800 | 32800 | 32800 | 32800 | 196579 |
| 337 | 20250212 | 152900 | 1409173032550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 338 | 20250212 | 152800 | 1409173032550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 339 | 20250212 | 152700 | 1409173032550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 340 | 20250212 | 152600 | 1409173032550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 341 | 20250212 | 152500 | 1409173032550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 342 | 20250212 | 152400 | 1409173032550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 343 | 20250212 | 152300 | 1409173032550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 344 | 20250212 | 152200 | 1409173032550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 345 | 20250212 | 152100 | 1409173032550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 346 | 20250212 | 152000 | 1409173032550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 347 | 20250212 | 151900 | 1409173032550 | 32800 | 32850 | 32850 | 32650 | 199245 |
| 348 | 20250212 | 151800 | 1402642993000 | 32850 | 32850 | 32850 | 32800 | 92439 |
| 349 | 20250212 | 151700 | 1399606553300 | 32850 | 32800 | 32850 | 32750 | 40355 |
| 350 | 20250212 | 151600 | 1398281484600 | 32800 | 32800 | 32800 | 32750 | 38671 |
| 351 | 20250212 | 151500 | 1397013754400 | 32800 | 32750 | 32850 | 32700 | 103439 |
| 352 | 20250212 | 151400 | 1393623086450 | 32750 | 32850 | 32850 | 32700 | 201179 |
| 353 | 20250212 | 151300 | 1387017577450 | 32850 | 32850 | 32850 | 32850 | 13861 |
| 354 | 20250212 | 151200 | 1386562243600 | 32850 | 32850 | 32850 | 32850 | 17172 |
| 355 | 20250212 | 151100 | 1385998143400 | 32850 | 32850 | 32850 | 32850 | 18845 |
| 356 | 20250212 | 151000 | 1385379085150 | 32850 | 32800 | 32850 | 32800 | 186619 |
| 357 | 20250212 | 150900 | 1379248693050 | 32850 | 32800 | 32850 | 32750 | 77028 |
| 358 | 20250212 | 150800 | 1376722118750 | 32750 | 32800 | 32800 | 32750 | 30981 |
| 359 | 20250212 | 150700 | 1375706608750 | 32800 | 32800 | 32800 | 32700 | 35468 |
| 360 | 20250212 | 150600 | 1374544041750 | 32800 | 32650 | 32800 | 32600 | 78958 |
| 361 | 20250212 | 150500 | 1371963914050 | 32700 | 32800 | 32800 | 32650 | 59917 |
| 362 | 20250212 | 150400 | 1370002216050 | 32800 | 32800 | 32800 | 32750 | 34291 |
| 363 | 20250212 | 150300 | 1368878141600 | 32800 | 32650 | 32800 | 32650 | 56827 |
| 364 | 20250212 | 150200 | 1367019225950 | 32650 | 32650 | 32700 | 32650 | 58786 |
| 365 | 20250212 | 150100 | 1365098863300 | 32650 | 32750 | 32800 | 32550 | 185597 |
| 366 | 20250212 | 150000 | 1359038461850 | 32700 | 32800 | 32850 | 32700 | 242076 |
| 367 | 20250212 | 145900 | 1351090353150 | 32850 | 32850 | 32850 | 32800 | 49936 |
| 368 | 20250212 | 145800 | 1349450974850 | 32850 | 32850 | 32850 | 32800 | 289898 |
| 369 | 20250212 | 145700 | 1339929860650 | 32800 | 32850 | 32850 | 32750 | 55700 |
| 370 | 20250212 | 145600 | 1338102028200 | 32850 | 32750 | 32850 | 32750 | 82807 |
| 371 | 20250212 | 145500 | 1335385601350 | 32750 | 32750 | 32800 | 32750 | 60657 |
| 372 | 20250212 | 145400 | 1333397086650 | 32800 | 32750 | 32800 | 32700 | 49526 |
| 373 | 20250212 | 145300 | 1331774349100 | 32800 | 32700 | 32800 | 32600 | 93300 |
| 374 | 20250212 | 145200 | 1328722640650 | 32700 | 32600 | 32750 | 32600 | 63113 |
| 375 | 20250212 | 145100 | 1326659950750 | 32650 | 32750 | 32750 | 32550 | 125995 |
| 376 | 20250212 | 145000 | 1322547091300 | 32700 | 32850 | 32850 | 32650 | 708463 |
| 377 | 20250212 | 144900 | 1299286333700 | 32850 | 32750 | 32850 | 32750 | 335631 |
| 378 | 20250212 | 144800 | 1288266161750 | 32800 | 32750 | 32800 | 32700 | 81476 |
| 379 | 20250212 | 144700 | 1285596821750 | 32750 | 32700 | 32800 | 32700 | 110135 |
| 380 | 20250212 | 144600 | 1281991185800 | 32750 | 32700 | 32750 | 32700 | 38718 |
| 381 | 20250212 | 144500 | 1280724116800 | 32750 | 32750 | 32800 | 32650 | 101426 |
| 382 | 20250212 | 144400 | 1277404473750 | 32750 | 32600 | 32850 | 32600 | 245036 |
| 383 | 20250212 | 144300 | 1269376014350 | 32650 | 32600 | 32700 | 32600 | 74424 |
| 384 | 20250212 | 144200 | 1266946671950 | 32600 | 32450 | 32600 | 32400 | 91346 |
| 385 | 20250212 | 144100 | 1263975810600 | 32400 | 32300 | 32450 | 32250 | 128720 |
| 386 | 20250212 | 144000 | 1259814598900 | 32300 | 32600 | 32650 | 32250 | 266960 |
| 387 | 20250212 | 143900 | 1251150857800 | 32600 | 32500 | 32600 | 32500 | 96180 |
| 388 | 20250212 | 143800 | 1248020551250 | 32550 | 32800 | 32850 | 32450 | 1772686 |
| 389 | 20250212 | 143700 | 1189882706200 | 32800 | 32750 | 32800 | 32700 | 63896 |
| 390 | 20250212 | 143600 | 1187789513750 | 32750 | 32750 | 32800 | 32700 | 104874 |
| 391 | 20250212 | 143500 | 1184355941950 | 32700 | 32700 | 32750 | 32700 | 54723 |
| 392 | 20250212 | 143400 | 1182565238150 | 32750 | 32600 | 32750 | 32550 | 110425 |
| 393 | 20250212 | 143300 | 1178961685450 | 32600 | 32800 | 32800 | 32600 | 111134 |
| 394 | 20250212 | 143200 | 1175324946100 | 32800 | 32750 | 32800 | 32700 | 107144 |
| 395 | 20250212 | 143100 | 1171815995150 | 32700 | 32750 | 32750 | 32600 | 99245 |
| 396 | 20250212 | 143000 | 1168572164100 | 32700 | 32650 | 32800 | 32500 | 232591 |
| 397 | 20250212 | 142900 | 1160974671900 | 32650 | 32750 | 32800 | 32600 | 194257 |
| 398 | 20250212 | 142800 | 1154616925150 | 32750 | 32550 | 32800 | 32550 | 372590 |
| 399 | 20250212 | 142700 | 1142416511500 | 32600 | 32600 | 32600 | 32550 | 82400 |
| 400 | 20250212 | 142600 | 1139732906800 | 32550 | 32650 | 32700 | 32550 | 166927 |
| 401 | 20250212 | 142500 | 1134285475900 | 32700 | 32600 | 32700 | 32550 | 190143 |
| 402 | 20250212 | 142400 | 1128079414300 | 32650 | 32250 | 32750 | 32150 | 507019 |
| 403 | 20250212 | 142300 | 1111579858250 | 32150 | 32300 | 32300 | 32150 | 103275 |
| 404 | 20250212 | 142200 | 1108248262900 | 32300 | 32200 | 32350 | 32200 | 120202 |
| 405 | 20250212 | 142100 | 1104366228800 | 32250 | 32000 | 32300 | 32000 | 159633 |
| 406 | 20250212 | 142000 | 1099228401700 | 32050 | 32000 | 32050 | 31950 | 67641 |
| 407 | 20250212 | 141900 | 1097062856850 | 32050 | 32100 | 32100 | 31850 | 163959 |
| 408 | 20250212 | 141800 | 1091822607000 | 32100 | 32200 | 32200 | 31950 | 174125 |
| 409 | 20250212 | 141700 | 1086241808100 | 32200 | 32150 | 32200 | 32100 | 58180 |
| 410 | 20250212 | 141600 | 1084371968400 | 32200 | 32250 | 32300 | 32050 | 164535 |
| 411 | 20250212 | 141500 | 1079076052250 | 32250 | 32200 | 32250 | 32100 | 216519 |
| 412 | 20250212 | 141400 | 1072103497400 | 32200 | 31800 | 32200 | 31750 | 236574 |
| 413 | 20250212 | 141300 | 1064535400550 | 31800 | 31950 | 32100 | 31800 | 327533 |
| 414 | 20250212 | 141200 | 1054065839550 | 32000 | 31800 | 32000 | 31750 | 346513 |
| 415 | 20250212 | 141100 | 1043005726250 | 31800 | 31800 | 31850 | 31800 | 84857 |
| 416 | 20250212 | 141000 | 1040305330350 | 31800 | 31800 | 31850 | 31650 | 161279 |
| 417 | 20250212 | 140900 | 1035181714150 | 31800 | 31650 | 31800 | 31650 | 101460 |
| 418 | 20250212 | 140800 | 1031961861800 | 31700 | 31600 | 31700 | 31600 | 83845 |
| 419 | 20250212 | 140700 | 1029307679400 | 31600 | 31700 | 31800 | 31600 | 184412 |
| 420 | 20250212 | 140600 | 1023458965250 | 31650 | 31600 | 31700 | 31550 | 89759 |
| 421 | 20250212 | 140500 | 1020618893700 | 31650 | 31500 | 31650 | 31450 | 160129 |
| 422 | 20250212 | 140400 | 1015563324750 | 31500 | 31300 | 31550 | 31250 | 153395 |
| 423 | 20250212 | 140300 | 1010738657750 | 31300 | 31400 | 31400 | 31250 | 91253 |
| 424 | 20250212 | 140200 | 1007879383000 | 31350 | 31300 | 31400 | 31250 | 43406 |
| 425 | 20250212 | 140100 | 1006518492400 | 31300 | 31200 | 31300 | 31150 | 49765 |
| 426 | 20250212 | 140000 | 1004964024550 | 31200 | 31150 | 31250 | 31150 | 28759 |
| 427 | 20250212 | 135900 | 1004066852450 | 31200 | 31150 | 31200 | 31150 | 22771 |
| 428 | 20250212 | 135800 | 1003356860250 | 31150 | 31200 | 31200 | 31100 | 31670 |
| 429 | 20250212 | 135700 | 1002370616550 | 31150 | 31100 | 31250 | 31100 | 59180 |
| 430 | 20250212 | 135600 | 1000526840500 | 31150 | 31200 | 31250 | 31050 | 93184 |
| 431 | 20250212 | 135500 | 997624738900 | 31250 | 31500 | 31500 | 31250 | 85050 |
| 432 | 20250212 | 135400 | 994957831350 | 31450 | 31400 | 31550 | 31350 | 152322 |
| 433 | 20250212 | 135300 | 990163453200 | 31400 | 31200 | 31450 | 31150 | 130507 |
| 434 | 20250212 | 135200 | 986069386550 | 31200 | 31150 | 31300 | 31000 | 220857 |
| 435 | 20250212 | 135100 | 979200312450 | 31200 | 31150 | 31250 | 31150 | 46844 |
| 436 | 20250212 | 135000 | 977739511800 | 31200 | 31100 | 31200 | 31050 | 77017 |
| 437 | 20250212 | 134900 | 975342251900 | 31100 | 31150 | 31250 | 31100 | 90817 |
| 438 | 20250212 | 134800 | 972513381450 | 31150 | 31350 | 31450 | 31150 | 80106 |
| 439 | 20250212 | 134700 | 970011145550 | 31350 | 31350 | 31500 | 31300 | 115585 |
| 440 | 20250212 | 134600 | 966379566550 | 31400 | 31450 | 31450 | 31250 | 74821 |
| 441 | 20250212 | 134500 | 964035223400 | 31450 | 31200 | 31450 | 31200 | 95908 |
| 442 | 20250212 | 134400 | 961029090800 | 31250 | 31200 | 31250 | 31100 | 93846 |
| 443 | 20250212 | 134300 | 958104063150 | 31200 | 31450 | 31450 | 31200 | 113293 |
| 444 | 20250212 | 134200 | 954557707200 | 31450 | 31100 | 31450 | 31050 | 178312 |
| 445 | 20250212 | 134100 | 948984350850 | 31050 | 31300 | 31300 | 30950 | 302252 |
| 446 | 20250212 | 134000 | 939590243600 | 31250 | 31400 | 31450 | 31150 | 210118 |
| 447 | 20250212 | 133900 | 933010238200 | 31400 | 31550 | 31600 | 31200 | 291005 |
| 448 | 20250212 | 133800 | 923885344750 | 31600 | 31700 | 31700 | 31500 | 127772 |
| 449 | 20250212 | 133700 | 919848380050 | 31700 | 31500 | 31700 | 31450 | 158376 |
| 450 | 20250212 | 133600 | 914849251800 | 31500 | 31950 | 31950 | 31400 | 393894 |
| 451 | 20250212 | 133500 | 902400511000 | 31950 | 31950 | 32000 | 31750 | 231274 |
| 452 | 20250212 | 133400 | 895029851050 | 32000 | 31850 | 32000 | 31800 | 158037 |
| 453 | 20250212 | 133300 | 889987086850 | 31850 | 31850 | 32050 | 31750 | 425829 |
| 454 | 20250212 | 133200 | 876387139900 | 31850 | 31750 | 31850 | 31500 | 341567 |
| 455 | 20250212 | 133100 | 865568817400 | 31750 | 31550 | 31750 | 31550 | 278292 |
| 456 | 20250212 | 133000 | 856765977450 | 31550 | 31300 | 31600 | 31250 | 312976 |
| 457 | 20250212 | 132900 | 846926115050 | 31300 | 31150 | 31350 | 31150 | 246423 |
| 458 | 20250212 | 132800 | 839228993650 | 31150 | 31250 | 31350 | 31050 | 440419 |
| 459 | 20250212 | 132700 | 825480610300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 460 | 20250212 | 132600 | 825480610300 | 31000 | 31000 | 31000 | 31000 | 0 |
| 461 | 20250212 | 132500 | 825480610300 | 31000 | 30900 | 31000 | 30850 | 347059 |
| 462 | 20250212 | 132400 | 814731859500 | 30900 | 30750 | 30900 | 30750 | 196660 |
| 463 | 20250212 | 132300 | 808660388150 | 30800 | 30850 | 30900 | 30650 | 201985 |
| 464 | 20250212 | 132200 | 802445738900 | 30850 | 30800 | 30850 | 30750 | 100992 |
| 465 | 20250212 | 132100 | 799334694750 | 30800 | 30700 | 30900 | 30650 | 259588 |
| 466 | 20250212 | 132000 | 791344362450 | 30700 | 30650 | 30750 | 30650 | 127870 |
| 467 | 20250212 | 131900 | 787421251050 | 30700 | 30600 | 30800 | 30550 | 229921 |
| 468 | 20250212 | 131800 | 780367739650 | 30550 | 30800 | 30850 | 30550 | 241839 |
| 469 | 20250212 | 131700 | 772944044800 | 30750 | 30500 | 30800 | 30500 | 343979 |
| 470 | 20250212 | 131600 | 762390899950 | 30550 | 30400 | 30550 | 30400 | 278840 |
| 471 | 20250212 | 131500 | 753894582600 | 30450 | 30400 | 30450 | 30250 | 291122 |
| 472 | 20250212 | 131400 | 745051246600 | 30400 | 30300 | 30450 | 30200 | 524144 |
| 473 | 20250212 | 131300 | 729147658000 | 30300 | 30000 | 30300 | 29950 | 500740 |
| 474 | 20250212 | 131200 | 714086067800 | 30000 | 29950 | 30000 | 29950 | 66348 |
| 475 | 20250212 | 131100 | 712096299500 | 30000 | 29900 | 30000 | 29850 | 93729 |
| 476 | 20250212 | 131000 | 709290380850 | 29900 | 30000 | 30000 | 29900 | 155898 |
| 477 | 20250212 | 130900 | 704619643950 | 30000 | 29800 | 30000 | 29800 | 264711 |
| 478 | 20250212 | 130800 | 696700974500 | 29800 | 29900 | 29900 | 29750 | 146361 |
| 479 | 20250212 | 130700 | 692329610100 | 29850 | 29650 | 29900 | 29600 | 359075 |
| 480 | 20250212 | 130600 | 681629708000 | 29650 | 29650 | 29650 | 29600 | 22094 |
| 481 | 20250212 | 130500 | 680975278900 | 29600 | 29650 | 29700 | 29600 | 22432 |
| 482 | 20250212 | 130400 | 680310357650 | 29700 | 29700 | 29750 | 29650 | 64563 |
| 483 | 20250212 | 130300 | 678393471200 | 29750 | 29700 | 29750 | 29650 | 58345 |
| 484 | 20250212 | 130200 | 676660688050 | 29700 | 29600 | 29700 | 29550 | 118940 |
| 485 | 20250212 | 130100 | 673134459650 | 29600 | 29550 | 29600 | 29500 | 18191 |
| 486 | 20250212 | 130000 | 672596637750 | 29550 | 29500 | 29550 | 29500 | 18248 |
| 487 | 20250212 | 125900 | 672057561050 | 29550 | 29450 | 29550 | 29450 | 30361 |
| 488 | 20250212 | 125800 | 671161742750 | 29500 | 29350 | 29500 | 29350 | 35378 |
| 489 | 20250212 | 125700 | 670121495450 | 29350 | 29400 | 29450 | 29350 | 73315 |
| 490 | 20250212 | 125600 | 667965813900 | 29400 | 29400 | 29450 | 29350 | 66332 |
| 491 | 20250212 | 125500 | 666017003050 | 29400 | 29550 | 29600 | 29400 | 142201 |
| 492 | 20250212 | 125400 | 661826508350 | 29550 | 29650 | 29700 | 29550 | 82413 |
| 493 | 20250212 | 125300 | 659386490700 | 29700 | 29700 | 29750 | 29650 | 50126 |
| 494 | 20250212 | 125200 | 657897933450 | 29700 | 29700 | 29750 | 29650 | 37278 |
| 495 | 20250212 | 125100 | 656791039900 | 29700 | 29700 | 29700 | 29650 | 67988 |
| 496 | 20250212 | 125000 | 654772320400 | 29650 | 29750 | 29750 | 29600 | 85404 |
| 497 | 20250212 | 124900 | 652237762100 | 29750 | 29600 | 29750 | 29600 | 119290 |
| 498 | 20250212 | 124800 | 648694476000 | 29650 | 29600 | 29650 | 29550 | 40857 |
| 499 | 20250212 | 124700 | 647484995150 | 29600 | 29550 | 29600 | 29550 | 28975 |
| 500 | 20250212 | 124600 | 646627581000 | 29600 | 29600 | 29650 | 29550 | 36300 |
| 501 | 20250212 | 124500 | 645553104550 | 29600 | 29550 | 29600 | 29500 | 25860 |
| 502 | 20250212 | 124400 | 644788621550 | 29500 | 29500 | 29550 | 29450 | 33941 |
| 503 | 20250212 | 124300 | 643787033750 | 29500 | 29550 | 29650 | 29500 | 62979 |
| 504 | 20250212 | 124200 | 641923824850 | 29600 | 29550 | 29600 | 29500 | 29912 |
| 505 | 20250212 | 124100 | 641040030400 | 29500 | 29400 | 29550 | 29400 | 43236 |
| 506 | 20250212 | 124000 | 639765165350 | 29450 | 29600 | 29600 | 29450 | 77938 |
| 507 | 20250212 | 123900 | 637465497500 | 29600 | 29600 | 29750 | 29550 | 216418 |
| 508 | 20250212 | 123800 | 631047917750 | 29600 | 29450 | 29600 | 29450 | 62620 |
| 509 | 20250212 | 123700 | 629198608700 | 29450 | 29450 | 29500 | 29400 | 17323 |
| 510 | 20250212 | 123600 | 628688367150 | 29450 | 29450 | 29500 | 29400 | 13390 |
| 511 | 20250212 | 123500 | 628294035300 | 29450 | 29450 | 29500 | 29450 | 10469 |
| 512 | 20250212 | 123400 | 627985588250 | 29500 | 29500 | 29500 | 29450 | 14518 |
| 513 | 20250212 | 123300 | 627557686450 | 29450 | 29400 | 29500 | 29350 | 41788 |
| 514 | 20250212 | 123200 | 626328512200 | 29400 | 29450 | 29450 | 29400 | 22640 |
| 515 | 20250212 | 123100 | 625662768200 | 29400 | 29550 | 29550 | 29350 | 60244 |
| 516 | 20250212 | 123000 | 623887801150 | 29550 | 29500 | 29550 | 29500 | 34287 |
| 517 | 20250212 | 122900 | 622875271750 | 29550 | 29450 | 29550 | 29450 | 82254 |
| 518 | 20250212 | 122800 | 620446861550 | 29450 | 29400 | 29500 | 29350 | 48107 |
| 519 | 20250212 | 122700 | 619031168650 | 29450 | 29500 | 29500 | 29400 | 43763 |
| 520 | 20250212 | 122600 | 617741469000 | 29500 | 29350 | 29500 | 29350 | 105184 |
| 521 | 20250212 | 122500 | 614643179450 | 29400 | 29350 | 29400 | 29350 | 19432 |
| 522 | 20250212 | 122400 | 614072426700 | 29350 | 29350 | 29400 | 29300 | 22841 |
| 523 | 20250212 | 122300 | 613402533750 | 29350 | 29400 | 29400 | 29300 | 16129 |
| 524 | 20250212 | 122200 | 612929097700 | 29400 | 29300 | 29400 | 29300 | 27454 |
| 525 | 20250212 | 122100 | 612123233000 | 29250 | 29250 | 29350 | 29250 | 25564 |
| 526 | 20250212 | 122000 | 611374225350 | 29250 | 29300 | 29350 | 29250 | 37210 |
| 527 | 20250212 | 121900 | 610283130000 | 29350 | 29150 | 29350 | 29150 | 34469 |
| 528 | 20250212 | 121800 | 609273990050 | 29150 | 29150 | 29200 | 29100 | 21846 |
| 529 | 20250212 | 121700 | 608637456950 | 29100 | 29100 | 29150 | 29100 | 19332 |
| 530 | 20250212 | 121600 | 608074666200 | 29150 | 29100 | 29150 | 29100 | 14245 |
| 531 | 20250212 | 121500 | 607659834700 | 29150 | 29200 | 29200 | 29100 | 34718 |
| 532 | 20250212 | 121400 | 606648525750 | 29200 | 29250 | 29300 | 29150 | 58455 |
| 533 | 20250212 | 121300 | 604941913350 | 29250 | 29250 | 29300 | 29250 | 7478 |
| 534 | 20250212 | 121200 | 604723043400 | 29300 | 29250 | 29300 | 29200 | 11970 |
| 535 | 20250212 | 121100 | 604372764700 | 29250 | 29200 | 29300 | 29200 | 27066 |
| 536 | 20250212 | 121000 | 603581908000 | 29200 | 29250 | 29250 | 29200 | 20412 |
| 537 | 20250212 | 120900 | 602985335600 | 29200 | 29200 | 29250 | 29200 | 17711 |
| 538 | 20250212 | 120800 | 602467660950 | 29250 | 29150 | 29250 | 29150 | 62474 |
| 539 | 20250212 | 120700 | 600644269000 | 29150 | 29300 | 29300 | 29150 | 71983 |
| 540 | 20250212 | 120600 | 598540930800 | 29300 | 29350 | 29350 | 29250 | 44230 |
| 541 | 20250212 | 120500 | 597245463000 | 29300 | 29350 | 29400 | 29300 | 39315 |
| 542 | 20250212 | 120400 | 596091677000 | 29350 | 29450 | 29450 | 29350 | 30981 |
| 543 | 20250212 | 120300 | 595181368750 | 29400 | 29450 | 29500 | 29400 | 13565 |
| 544 | 20250212 | 120200 | 594782169800 | 29500 | 29400 | 29500 | 29400 | 30903 |
| 545 | 20250212 | 120100 | 593871934800 | 29400 | 29400 | 29450 | 29350 | 20728 |
| 546 | 20250212 | 120000 | 593262398450 | 29400 | 29450 | 29450 | 29400 | 25877 |
| 547 | 20250212 | 115900 | 592501408750 | 29400 | 29400 | 29500 | 29400 | 26688 |
| 548 | 20250212 | 115800 | 591715661250 | 29450 | 29400 | 29500 | 29400 | 21024 |
| 549 | 20250212 | 115700 | 591096595400 | 29400 | 29350 | 29450 | 29350 | 23138 |
| 550 | 20250212 | 115600 | 590415887800 | 29400 | 29500 | 29600 | 29350 | 82922 |
| 551 | 20250212 | 115500 | 587972763150 | 29550 | 29500 | 29650 | 29450 | 252042 |
| 552 | 20250212 | 115400 | 580523981000 | 29500 | 29250 | 29500 | 29250 | 67805 |
| 553 | 20250212 | 115300 | 578529039250 | 29300 | 29250 | 29350 | 29250 | 31631 |
| 554 | 20250212 | 115200 | 577602089100 | 29300 | 29350 | 29450 | 29300 | 74408 |
| 555 | 20250212 | 115100 | 575417154900 | 29400 | 29300 | 29400 | 29200 | 41774 |
| 556 | 20250212 | 115000 | 574193597650 | 29300 | 29300 | 29350 | 29300 | 32448 |
| 557 | 20250212 | 114900 | 573242444450 | 29300 | 29400 | 29400 | 29300 | 42257 |
| 558 | 20250212 | 114800 | 572002088350 | 29400 | 29450 | 29500 | 29350 | 82159 |
| 559 | 20250212 | 114700 | 569583864250 | 29450 | 29400 | 29450 | 29350 | 36349 |
| 560 | 20250212 | 114600 | 568515181850 | 29400 | 29450 | 29450 | 29350 | 44131 |
| 561 | 20250212 | 114500 | 567217338500 | 29450 | 29400 | 29450 | 29300 | 84355 |
| 562 | 20250212 | 114400 | 564738077900 | 29350 | 29350 | 29400 | 29350 | 40846 |
| 563 | 20250212 | 114300 | 563537669850 | 29400 | 29350 | 29450 | 29300 | 81230 |
| 564 | 20250212 | 114200 | 561150602400 | 29350 | 29250 | 29350 | 29250 | 48145 |
| 565 | 20250212 | 114100 | 559740820350 | 29250 | 29250 | 29300 | 29200 | 41879 |
| 566 | 20250212 | 114000 | 558515456500 | 29300 | 29300 | 29300 | 29250 | 26297 |
| 567 | 20250212 | 113900 | 557745285150 | 29300 | 29250 | 29300 | 29200 | 56172 |
| 568 | 20250212 | 113800 | 556103056950 | 29250 | 29250 | 29250 | 29200 | 41766 |
| 569 | 20250212 | 113700 | 554881614000 | 29250 | 29150 | 29250 | 29150 | 30310 |
| 570 | 20250212 | 113600 | 553995945400 | 29200 | 29100 | 29200 | 29050 | 35084 |
| 571 | 20250212 | 113500 | 552974142500 | 29100 | 29050 | 29100 | 29050 | 17102 |
| 572 | 20250212 | 113400 | 552476906300 | 29100 | 29100 | 29100 | 29050 | 10962 |
| 573 | 20250212 | 113300 | 552158131150 | 29100 | 29050 | 29100 | 29000 | 16689 |
| 574 | 20250212 | 113200 | 551673146600 | 29100 | 29050 | 29100 | 29000 | 31659 |
| 575 | 20250212 | 113100 | 550753764450 | 29050 | 29100 | 29150 | 29000 | 61855 |
| 576 | 20250212 | 113000 | 548955470900 | 29100 | 29200 | 29200 | 29100 | 36442 |
| 577 | 20250212 | 112900 | 547893428000 | 29200 | 29100 | 29200 | 29050 | 55987 |
| 578 | 20250212 | 112800 | 546261934100 | 29100 | 29050 | 29100 | 29000 | 27516 |
| 579 | 20250212 | 112700 | 545462759750 | 29050 | 29000 | 29100 | 28950 | 41216 |
| 580 | 20250212 | 112600 | 544265633550 | 28950 | 29100 | 29150 | 28900 | 154840 |
| 581 | 20250212 | 112500 | 539775169450 | 29100 | 29050 | 29150 | 29000 | 112705 |
| 582 | 20250212 | 112400 | 536497981100 | 29000 | 29200 | 29250 | 29000 | 137879 |
| 583 | 20250212 | 112300 | 532485656500 | 29250 | 29250 | 29300 | 29150 | 87910 |
| 584 | 20250212 | 112200 | 529916568650 | 29300 | 29500 | 29550 | 29250 | 136719 |
| 585 | 20250212 | 112100 | 525901879950 | 29450 | 29500 | 29650 | 29450 | 180411 |
| 586 | 20250212 | 112000 | 520570308300 | 29500 | 29450 | 29550 | 29350 | 268688 |
| 587 | 20250212 | 111900 | 512654342650 | 29450 | 29450 | 29500 | 29400 | 96669 |
| 588 | 20250212 | 111800 | 509807087150 | 29400 | 29450 | 29500 | 29350 | 65860 |
| 589 | 20250212 | 111700 | 507869749050 | 29450 | 29500 | 29500 | 29350 | 107671 |
| 590 | 20250212 | 111600 | 504701135700 | 29450 | 29300 | 29500 | 29300 | 208103 |
| 591 | 20250212 | 111500 | 498579716100 | 29300 | 29300 | 29350 | 29250 | 37039 |
| 592 | 20250212 | 111400 | 497494480350 | 29300 | 29350 | 29400 | 29300 | 57741 |
| 593 | 20250212 | 111300 | 495801068050 | 29350 | 29200 | 29350 | 29200 | 74169 |
| 594 | 20250212 | 111200 | 493631164250 | 29200 | 29300 | 29300 | 29200 | 70064 |
| 595 | 20250212 | 111100 | 491582690050 | 29300 | 29350 | 29400 | 29250 | 106543 |
| 596 | 20250212 | 111000 | 488458799750 | 29350 | 29200 | 29350 | 29200 | 89550 |
| 597 | 20250212 | 110900 | 485836507100 | 29250 | 29300 | 29350 | 29200 | 94192 |
| 598 | 20250212 | 110800 | 483078745200 | 29300 | 29250 | 29350 | 29150 | 149835 |
| 599 | 20250212 | 110700 | 478693436250 | 29250 | 29050 | 29300 | 29000 | 205335 |
| 600 | 20250212 | 110600 | 472706357600 | 29050 | 29050 | 29050 | 29000 | 19746 |
| 601 | 20250212 | 110500 | 472133023900 | 29050 | 28950 | 29050 | 28950 | 26535 |
| 602 | 20250212 | 110400 | 471363413100 | 29000 | 29050 | 29050 | 28950 | 55613 |
| 603 | 20250212 | 110300 | 469749708300 | 29000 | 28900 | 29050 | 28900 | 39747 |
| 604 | 20250212 | 110200 | 468597275300 | 28900 | 28900 | 28950 | 28900 | 12128 |
| 605 | 20250212 | 110100 | 468246556800 | 28950 | 28950 | 28950 | 28900 | 11187 |
| 606 | 20250212 | 110000 | 467922877050 | 28950 | 28900 | 28950 | 28850 | 25303 |
| 607 | 20250212 | 105900 | 467191780900 | 28850 | 28900 | 28950 | 28850 | 11404 |
| 608 | 20250212 | 105800 | 466862603550 | 28950 | 28900 | 28950 | 28900 | 14037 |
| 609 | 20250212 | 105700 | 466456853600 | 28900 | 28900 | 28950 | 28900 | 16297 |
| 610 | 20250212 | 105600 | 465985778700 | 28900 | 28900 | 28950 | 28850 | 23830 |
| 611 | 20250212 | 105500 | 465296868250 | 28900 | 28950 | 29000 | 28900 | 35881 |
| 612 | 20250212 | 105400 | 464257637400 | 28950 | 29000 | 29000 | 28850 | 32825 |
| 613 | 20250212 | 105300 | 463307696150 | 28950 | 29050 | 29050 | 28900 | 35545 |
| 614 | 20250212 | 105200 | 462277402500 | 29000 | 29000 | 29100 | 28950 | 72019 |
| 615 | 20250212 | 105100 | 460187133600 | 29000 | 28800 | 29000 | 28800 | 54075 |
| 616 | 20250212 | 105000 | 458623357600 | 28800 | 28900 | 28900 | 28800 | 13926 |
| 617 | 20250212 | 104900 | 458221810000 | 28850 | 28900 | 28900 | 28800 | 17292 |
| 618 | 20250212 | 104800 | 457722866000 | 28850 | 28850 | 28900 | 28850 | 17633 |
| 619 | 20250212 | 104700 | 457214044500 | 28850 | 29000 | 29000 | 28850 | 27097 |
| 620 | 20250212 | 104600 | 456430365350 | 29000 | 28850 | 29000 | 28850 | 55558 |
| 621 | 20250212 | 104500 | 454822411850 | 28850 | 28800 | 28900 | 28750 | 28364 |
| 622 | 20250212 | 104400 | 454004947350 | 28750 | 28850 | 28850 | 28750 | 35070 |
| 623 | 20250212 | 104300 | 452995894750 | 28850 | 28900 | 28900 | 28800 | 25913 |
| 624 | 20250212 | 104200 | 452248847700 | 28900 | 28900 | 28900 | 28850 | 11696 |
| 625 | 20250212 | 104100 | 451911134750 | 28900 | 28800 | 28900 | 28800 | 21072 |
| 626 | 20250212 | 104000 | 451303118750 | 28800 | 28800 | 28850 | 28800 | 10949 |
| 627 | 20250212 | 103900 | 450987664350 | 28850 | 28850 | 28900 | 28750 | 48520 |
| 628 | 20250212 | 103800 | 449589951250 | 28850 | 28900 | 28950 | 28800 | 59612 |
| 629 | 20250212 | 103700 | 447868519200 | 28900 | 29100 | 29100 | 28900 | 99380 |
| 630 | 20250212 | 103600 | 444987511600 | 29100 | 29000 | 29100 | 28950 | 110314 |
| 631 | 20250212 | 103500 | 441786128600 | 29000 | 28900 | 29000 | 28850 | 55067 |
| 632 | 20250212 | 103400 | 440192983750 | 28850 | 28950 | 28950 | 28850 | 40255 |
| 633 | 20250212 | 103300 | 439029228100 | 28950 | 28900 | 28950 | 28850 | 55159 |
| 634 | 20250212 | 103200 | 437434911900 | 28900 | 28800 | 28900 | 28750 | 44111 |
| 635 | 20250212 | 103100 | 436163596100 | 28750 | 28800 | 28850 | 28700 | 64321 |
| 636 | 20250212 | 103000 | 434312066800 | 28800 | 28700 | 28800 | 28650 | 58297 |
| 637 | 20250212 | 102900 | 432638969050 | 28650 | 28700 | 28700 | 28600 | 77328 |
| 638 | 20250212 | 102800 | 430422988300 | 28700 | 28700 | 28750 | 28650 | 109372 |
| 639 | 20250212 | 102700 | 427284430350 | 28750 | 28800 | 28850 | 28700 | 63961 |
| 640 | 20250212 | 102600 | 425444924500 | 28850 | 28900 | 28950 | 28800 | 63283 |
| 641 | 20250212 | 102500 | 423619477400 | 28900 | 28850 | 28950 | 28800 | 44668 |
| 642 | 20250212 | 102400 | 422329393500 | 28850 | 28900 | 28950 | 28850 | 42527 |
| 643 | 20250212 | 102300 | 421100715800 | 28850 | 28850 | 28950 | 28750 | 87034 |
| 644 | 20250212 | 102200 | 418594204450 | 28850 | 29100 | 29100 | 28800 | 65850 |
| 645 | 20250212 | 102100 | 416689406350 | 29100 | 29100 | 29100 | 28950 | 74650 |
| 646 | 20250212 | 102000 | 414522529150 | 29100 | 28900 | 29100 | 28900 | 70477 |
| 647 | 20250212 | 101900 | 412477976000 | 28900 | 28950 | 29050 | 28900 | 146675 |
| 648 | 20250212 | 101800 | 408230039650 | 28950 | 28800 | 28950 | 28750 | 132994 |
| 649 | 20250212 | 101700 | 404398730950 | 28850 | 28900 | 29000 | 28800 | 176366 |
| 650 | 20250212 | 101600 | 399302787300 | 28900 | 29200 | 29200 | 28900 | 172104 |
| 651 | 20250212 | 101500 | 394306914250 | 29150 | 29300 | 29350 | 29000 | 205379 |
| 652 | 20250212 | 101400 | 388320025150 | 29350 | 29300 | 29400 | 29250 | 140067 |
| 653 | 20250212 | 101300 | 384208319650 | 29300 | 29250 | 29350 | 29250 | 82997 |
| 654 | 20250212 | 101200 | 381776510700 | 29300 | 29350 | 29350 | 29150 | 121211 |
| 655 | 20250212 | 101100 | 378231536300 | 29300 | 29300 | 29350 | 29200 | 86215 |
| 656 | 20250212 | 101000 | 375709059250 | 29300 | 29350 | 29450 | 29150 | 213533 |
| 657 | 20250212 | 100900 | 369452427750 | 29350 | 29450 | 29500 | 29300 | 152027 |
| 658 | 20250212 | 100800 | 364983927750 | 29450 | 29250 | 29500 | 29250 | 289239 |
| 659 | 20250212 | 100700 | 356481994950 | 29300 | 29300 | 29350 | 29200 | 198696 |
| 660 | 20250212 | 100600 | 350664845100 | 29250 | 28850 | 29400 | 28850 | 666508 |
| 661 | 20250212 | 100500 | 331240693500 | 28850 | 28900 | 28950 | 28750 | 98835 |
| 662 | 20250212 | 100400 | 328387697400 | 28950 | 28750 | 28950 | 28750 | 217027 |
| 663 | 20250212 | 100300 | 322114597700 | 28800 | 28850 | 28850 | 28700 | 93462 |
| 664 | 20250212 | 100200 | 319422898150 | 28800 | 28650 | 28850 | 28600 | 115320 |
| 665 | 20250212 | 100100 | 316108436600 | 28650 | 28550 | 28650 | 28450 | 74889 |
| 666 | 20250212 | 100000 | 313970655650 | 28500 | 28550 | 28700 | 28350 | 197617 |
| 667 | 20250212 | 095900 | 308338789950 | 28600 | 28750 | 28900 | 28550 | 260542 |
| 668 | 20250212 | 095800 | 300829978650 | 28750 | 28750 | 28850 | 28600 | 164838 |
| 669 | 20250212 | 095700 | 296084708450 | 28750 | 28600 | 28800 | 28450 | 148014 |
| 670 | 20250212 | 095600 | 291852680450 | 28600 | 28650 | 28700 | 28450 | 123491 |
| 671 | 20250212 | 095500 | 288323980800 | 28650 | 28600 | 28650 | 28500 | 94836 |
| 672 | 20250212 | 095400 | 285613545650 | 28600 | 28700 | 28750 | 28450 | 145173 |
| 673 | 20250212 | 095300 | 281466213950 | 28700 | 28700 | 28800 | 28650 | 223220 |
| 674 | 20250212 | 095200 | 275049902400 | 28700 | 28600 | 28700 | 28350 | 235852 |
| 675 | 20250212 | 095100 | 268322637200 | 28550 | 28650 | 28750 | 28400 | 272626 |
| 676 | 20250212 | 095000 | 260542574650 | 28700 | 28900 | 29000 | 28550 | 294537 |
| 677 | 20250212 | 094900 | 252079397500 | 28900 | 28850 | 29100 | 28750 | 327322 |
| 678 | 20250212 | 094800 | 242618546750 | 28800 | 28950 | 29000 | 28700 | 378833 |
| 679 | 20250212 | 094700 | 231676402950 | 28950 | 28550 | 28950 | 28450 | 456313 |
| 680 | 20250212 | 094600 | 218545326300 | 28550 | 28250 | 28600 | 28200 | 606961 |
| 681 | 20250212 | 094500 | 201291215000 | 28200 | 28200 | 28250 | 28100 | 219628 |
| 682 | 20250212 | 094400 | 195101840300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 683 | 20250212 | 094300 | 195101840300 | 28250 | 28250 | 28250 | 28200 | 38599 |
| 684 | 20250212 | 094200 | 194011497100 | 28250 | 28150 | 28250 | 28100 | 197479 |
| 685 | 20250212 | 094100 | 188443661050 | 28150 | 28200 | 28250 | 28050 | 239351 |
| 686 | 20250212 | 094000 | 181706531600 | 28150 | 27900 | 28200 | 27750 | 673790 |
| 687 | 20250212 | 093900 | 162833363100 | 27900 | 27700 | 27900 | 27700 | 211806 |
| 688 | 20250212 | 093800 | 156947552600 | 27650 | 27750 | 27750 | 27600 | 132879 |
| 689 | 20250212 | 093700 | 153268913550 | 27750 | 27750 | 27750 | 27600 | 140539 |
| 690 | 20250212 | 093600 | 149380349250 | 27700 | 27450 | 27800 | 27400 | 169589 |
| 691 | 20250212 | 093500 | 144689314100 | 27450 | 27650 | 27800 | 27450 | 195579 |
| 692 | 20250212 | 093400 | 139285760950 | 27650 | 27500 | 27750 | 27400 | 198352 |
| 693 | 20250212 | 093300 | 133813026150 | 27500 | 27750 | 27800 | 27400 | 233294 |
| 694 | 20250212 | 093200 | 127375981850 | 27750 | 27600 | 27750 | 27550 | 277274 |
| 695 | 20250212 | 093100 | 119700639700 | 27550 | 27350 | 27600 | 27150 | 332994 |
| 696 | 20250212 | 093000 | 110564884950 | 27400 | 26900 | 27400 | 26900 | 289567 |
| 697 | 20250212 | 092900 | 102698257750 | 26950 | 27000 | 27000 | 26900 | 72111 |
| 698 | 20250212 | 092800 | 100754205100 | 27000 | 27000 | 27000 | 26850 | 104071 |
| 699 | 20250212 | 092700 | 97949823400 | 26950 | 26900 | 27000 | 26900 | 65874 |
| 700 | 20250212 | 092600 | 96175088350 | 26950 | 26700 | 26950 | 26650 | 122767 |
| 701 | 20250212 | 092500 | 92880542900 | 26700 | 26650 | 26750 | 26600 | 44976 |
| 702 | 20250212 | 092400 | 91679929300 | 26650 | 26500 | 26650 | 26500 | 23460 |
| 703 | 20250212 | 092300 | 91055906600 | 26550 | 26550 | 26550 | 26450 | 19297 |
| 704 | 20250212 | 092200 | 90544238750 | 26500 | 26450 | 26550 | 26400 | 34933 |
| 705 | 20250212 | 092100 | 89620164850 | 26450 | 26500 | 26550 | 26400 | 42029 |
| 706 | 20250212 | 092000 | 88506768700 | 26550 | 26550 | 26650 | 26500 | 39817 |
| 707 | 20250212 | 091900 | 87449559100 | 26500 | 26350 | 26550 | 26300 | 83359 |
| 708 | 20250212 | 091800 | 85246403450 | 26350 | 26500 | 26650 | 26350 | 123374 |
| 709 | 20250212 | 091700 | 81984119900 | 26500 | 26850 | 26900 | 26500 | 87456 |
| 710 | 20250212 | 091600 | 79651529100 | 26800 | 26700 | 26900 | 26650 | 87166 |
| 711 | 20250212 | 091500 | 77314950200 | 26650 | 26700 | 26750 | 26600 | 90880 |
| 712 | 20250212 | 091400 | 74890046750 | 26700 | 26750 | 26800 | 26650 | 87764 |
| 713 | 20250212 | 091300 | 72545606300 | 26750 | 26900 | 26950 | 26550 | 179507 |
| 714 | 20250212 | 091200 | 67754834750 | 26850 | 27100 | 27150 | 26850 | 173972 |
| 715 | 20250212 | 091100 | 63059370900 | 27150 | 26800 | 27150 | 26750 | 303379 |
| 716 | 20250212 | 091000 | 54871063050 | 26800 | 26850 | 26950 | 26750 | 151765 |
| 717 | 20250212 | 090900 | 50797101550 | 26900 | 26550 | 26900 | 26500 | 233672 |
| 718 | 20250212 | 090800 | 44536366850 | 26550 | 26750 | 26850 | 26450 | 201260 |
| 719 | 20250212 | 090700 | 39163298100 | 26700 | 26600 | 26850 | 26500 | 264511 |
| 720 | 20250212 | 090600 | 32112546650 | 26600 | 26300 | 26600 | 26300 | 224304 |
| 721 | 20250212 | 090500 | 26178345150 | 26350 | 26300 | 26450 | 26300 | 163647 |
| 722 | 20250212 | 090400 | 21861858500 | 26300 | 26350 | 26400 | 26150 | 148022 |
| 723 | 20250212 | 090300 | 17974544850 | 26400 | 26100 | 26400 | 26050 | 176359 |
| 724 | 20250212 | 090200 | 13344731600 | 26100 | 26050 | 26200 | 26000 | 150952 |
| 725 | 20250212 | 090100 | 9403323150 | 26050 | 26050 | 26100 | 25850 | 176593 |
| 726 | 20250212 | 090000 | 4807337350 | 26000 | 25700 | 26050 | 25650 | 184474 |