40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 210800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 3 | 20250224 | 210700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20250224 | 210600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20250224 | 210500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20250224 | 210400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20250224 | 210300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20250224 | 210200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20250224 | 210100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20250224 | 210000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20250224 | 205900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20250224 | 205800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20250224 | 205700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20250224 | 205600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20250224 | 205500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20250224 | 205400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20250224 | 205300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20250224 | 205200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20250224 | 205100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20250224 | 205000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20250224 | 204900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20250224 | 204800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20250224 | 204700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20250224 | 204600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20250224 | 204500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20250224 | 204400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20250224 | 204300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20250224 | 204200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20250224 | 204100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20250224 | 204000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20250224 | 203900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20250224 | 203800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 33 | 20250224 | 203700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20250224 | 203600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20250224 | 203500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20250224 | 203400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20250224 | 203300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20250224 | 203200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20250224 | 203100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20250224 | 203000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20250224 | 202900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20250224 | 202800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20250224 | 202700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20250224 | 202600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20250224 | 202500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20250224 | 202400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20250224 | 202300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20250224 | 202200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20250224 | 202100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20250224 | 202000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20250224 | 201900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20250224 | 201800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20250224 | 201700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20250224 | 201600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20250224 | 201500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20250224 | 201400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20250224 | 201300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20250224 | 201200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20250224 | 201100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20250224 | 201000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20250224 | 200900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20250224 | 200800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 63 | 20250224 | 200700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20250224 | 200600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20250224 | 200500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20250224 | 200400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20250224 | 200300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20250224 | 200200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20250224 | 200100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20250224 | 200000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20250224 | 195900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20250224 | 195800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20250224 | 195700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20250224 | 195600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20250224 | 195500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20250224 | 195400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20250224 | 195300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20250224 | 195200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20250224 | 195100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20250224 | 195000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20250224 | 194900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20250224 | 194800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20250224 | 194700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20250224 | 194600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20250224 | 194500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20250224 | 194400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20250224 | 194300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20250224 | 194200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20250224 | 194100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20250224 | 194000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20250224 | 193900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20250224 | 193800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 93 | 20250224 | 193700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20250224 | 193600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20250224 | 193500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20250224 | 193400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20250224 | 193300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20250224 | 193200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20250224 | 193100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20250224 | 193000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20250224 | 192900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20250224 | 192800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20250224 | 192700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20250224 | 192600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20250224 | 192500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20250224 | 192400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20250224 | 192300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20250224 | 192200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20250224 | 192100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20250224 | 192000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20250224 | 191900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20250224 | 191800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20250224 | 191700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20250224 | 191600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20250224 | 191500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20250224 | 191400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20250224 | 191300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20250224 | 191200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20250224 | 191100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20250224 | 191000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20250224 | 190900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20250224 | 190800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 123 | 20250224 | 190700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20250224 | 190600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20250224 | 190500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20250224 | 190400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20250224 | 190300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20250224 | 190200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20250224 | 190100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20250224 | 190000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20250224 | 185900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20250224 | 185800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20250224 | 185700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20250224 | 185600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20250224 | 185500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20250224 | 185400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20250224 | 185300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20250224 | 185200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20250224 | 185100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20250224 | 185000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20250224 | 184900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20250224 | 184800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20250224 | 184700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20250224 | 184600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20250224 | 184500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20250224 | 184400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20250224 | 184300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20250224 | 184200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20250224 | 184100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20250224 | 184000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20250224 | 183900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20250224 | 183800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 153 | 20250224 | 183700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20250224 | 183600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20250224 | 183500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20250224 | 183400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20250224 | 183300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20250224 | 183200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20250224 | 183100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20250224 | 183000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20250224 | 182900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20250224 | 182800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20250224 | 182700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20250224 | 182600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20250224 | 182500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20250224 | 182400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20250224 | 182300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20250224 | 182200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20250224 | 182100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20250224 | 182000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20250224 | 181900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20250224 | 181800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20250224 | 181700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20250224 | 181600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20250224 | 181500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20250224 | 181400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20250224 | 181300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20250224 | 181200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20250224 | 181100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20250224 | 181000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20250224 | 180900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20250224 | 180800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 183 | 20250224 | 180700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20250224 | 180600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20250224 | 180500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20250224 | 180400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20250224 | 180300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20250224 | 180200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20250224 | 180100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20250224 | 180000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20250224 | 175900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20250224 | 175800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20250224 | 175700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20250224 | 175600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20250224 | 175500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20250224 | 175400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20250224 | 175300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20250224 | 175200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20250224 | 175100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20250224 | 175000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20250224 | 174900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20250224 | 174800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20250224 | 174700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20250224 | 174600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20250224 | 174500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20250224 | 174400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20250224 | 174300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20250224 | 174200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20250224 | 174100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20250224 | 174000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20250224 | 173900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20250224 | 173800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 213 | 20250224 | 173700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20250224 | 173600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20250224 | 173500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20250224 | 173400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20250224 | 173300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20250224 | 173200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20250224 | 173100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20250224 | 173000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20250224 | 172900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20250224 | 172800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20250224 | 172700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20250224 | 172600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20250224 | 172500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20250224 | 172400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20250224 | 172300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20250224 | 172200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20250224 | 172100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20250224 | 172000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20250224 | 171900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20250224 | 171800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20250224 | 171700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20250224 | 171600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20250224 | 171500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20250224 | 171400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20250224 | 171300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20250224 | 171200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20250224 | 171100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20250224 | 171000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20250224 | 170900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20250224 | 170800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 243 | 20250224 | 170700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20250224 | 170600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20250224 | 170500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20250224 | 170400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20250224 | 170300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20250224 | 170200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20250224 | 170100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20250224 | 170000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20250224 | 165900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20250224 | 165800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20250224 | 165700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20250224 | 165600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20250224 | 165500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20250224 | 165400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20250224 | 165300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20250224 | 165200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20250224 | 165100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20250224 | 165000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20250224 | 164900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20250224 | 164800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20250224 | 164700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20250224 | 164600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20250224 | 164500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20250224 | 164400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20250224 | 164300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20250224 | 164200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20250224 | 164100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20250224 | 164000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20250224 | 163900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20250224 | 163800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 273 | 20250224 | 163700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20250224 | 163600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20250224 | 163500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20250224 | 163400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20250224 | 163300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20250224 | 163200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20250224 | 163100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20250224 | 163000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20250224 | 162900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20250224 | 162800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20250224 | 162700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20250224 | 162600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20250224 | 162500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20250224 | 162400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20250224 | 162300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20250224 | 162200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20250224 | 162100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20250224 | 162000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 291 | 20250224 | 161900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20250224 | 161800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20250224 | 161700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20250224 | 161600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20250224 | 161500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20250224 | 161400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20250224 | 161300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20250224 | 161200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20250224 | 161100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20250224 | 161000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20250224 | 160900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20250224 | 160800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 303 | 20250224 | 160700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20250224 | 160600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20250224 | 160500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20250224 | 160400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20250224 | 160300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 308 | 20250224 | 160200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20250224 | 160100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20250224 | 160000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 311 | 20250224 | 155900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 312 | 20250224 | 155800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 313 | 20250224 | 155700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 314 | 20250224 | 155600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 315 | 20250224 | 155500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 316 | 20250224 | 155400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 317 | 20250224 | 155300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 318 | 20250224 | 155200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 319 | 20250224 | 155100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 320 | 20250224 | 155000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 321 | 20250224 | 154900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 322 | 20250224 | 154800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 323 | 20250224 | 154700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 324 | 20250224 | 154600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 325 | 20250224 | 154500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 326 | 20250224 | 154400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 327 | 20250224 | 154300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 328 | 20250224 | 154200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 329 | 20250224 | 154100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 330 | 20250224 | 154000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 331 | 20250224 | 153900 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 332 | 20250224 | 153800 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 333 | 20250224 | 153700 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 334 | 20250224 | 153600 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 335 | 20250224 | 153500 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 336 | 20250224 | 153400 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 337 | 20250224 | 153300 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 338 | 20250224 | 153200 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 339 | 20250224 | 153100 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 0 |
| 340 | 20250224 | 153000 | 106290386100 | 32150 | 32150 | 32150 | 32150 | 95013 |
| 341 | 20250224 | 152900 | 103235718150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 342 | 20250224 | 152800 | 103235718150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 343 | 20250224 | 152700 | 103235718150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 344 | 20250224 | 152600 | 103235718150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 345 | 20250224 | 152500 | 103235718150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 346 | 20250224 | 152400 | 103235718150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 347 | 20250224 | 152300 | 103235718150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 348 | 20250224 | 152200 | 103235718150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 349 | 20250224 | 152100 | 103235718150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 350 | 20250224 | 152000 | 103235718150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 351 | 20250224 | 151900 | 103235718150 | 32150 | 32200 | 32200 | 32150 | 7479 |
| 352 | 20250224 | 151800 | 102995083300 | 32150 | 32100 | 32200 | 32050 | 21461 |
| 353 | 20250224 | 151700 | 102305889150 | 32100 | 32150 | 32150 | 32100 | 19017 |
| 354 | 20250224 | 151600 | 101695415800 | 32150 | 32150 | 32200 | 32100 | 7701 |
| 355 | 20250224 | 151500 | 101448025200 | 32150 | 32150 | 32200 | 32100 | 13793 |
| 356 | 20250224 | 151400 | 101004510350 | 32150 | 32150 | 32200 | 32150 | 4013 |
| 357 | 20250224 | 151300 | 100875461550 | 32200 | 32250 | 32250 | 32150 | 5056 |
| 358 | 20250224 | 151200 | 100712633400 | 32200 | 32200 | 32250 | 32150 | 18681 |
| 359 | 20250224 | 151100 | 100111173450 | 32150 | 32150 | 32200 | 32150 | 2539 |
| 360 | 20250224 | 151000 | 100029487250 | 32200 | 32150 | 32200 | 32150 | 2508 |
| 361 | 20250224 | 150900 | 99948784500 | 32150 | 32150 | 32200 | 32150 | 3324 |
| 362 | 20250224 | 150800 | 99841823200 | 32150 | 32250 | 32300 | 32150 | 18741 |
| 363 | 20250224 | 150700 | 99237989300 | 32250 | 32250 | 32300 | 32200 | 6212 |
| 364 | 20250224 | 150600 | 99037654950 | 32250 | 32250 | 32300 | 32250 | 4869 |
| 365 | 20250224 | 150500 | 98880618400 | 32250 | 32250 | 32300 | 32250 | 4332 |
| 366 | 20250224 | 150400 | 98740822400 | 32250 | 32300 | 32350 | 32250 | 7970 |
| 367 | 20250224 | 150300 | 98483739950 | 32350 | 32300 | 32350 | 32300 | 7677 |
| 368 | 20250224 | 150200 | 98235731450 | 32350 | 32300 | 32350 | 32300 | 4215 |
| 369 | 20250224 | 150100 | 98099579050 | 32300 | 32350 | 32400 | 32300 | 8224 |
| 370 | 20250224 | 150000 | 97833587800 | 32350 | 32300 | 32400 | 32300 | 2808 |
| 371 | 20250224 | 145900 | 97742727150 | 32300 | 32350 | 32400 | 32300 | 8218 |
| 372 | 20250224 | 145800 | 97476842600 | 32350 | 32350 | 32400 | 32350 | 2328 |
| 373 | 20250224 | 145700 | 97401493900 | 32350 | 32350 | 32400 | 32350 | 2852 |
| 374 | 20250224 | 145600 | 97309204550 | 32350 | 32350 | 32400 | 32350 | 3553 |
| 375 | 20250224 | 145500 | 97194147350 | 32350 | 32350 | 32400 | 32350 | 3603 |
| 376 | 20250224 | 145400 | 97077571250 | 32350 | 32350 | 32400 | 32350 | 1415 |
| 377 | 20250224 | 145300 | 97031751300 | 32350 | 32350 | 32400 | 32300 | 4899 |
| 378 | 20250224 | 145200 | 96873302750 | 32350 | 32350 | 32400 | 32300 | 8905 |
| 379 | 20250224 | 145100 | 96585155400 | 32350 | 32350 | 32400 | 32350 | 4137 |
| 380 | 20250224 | 145000 | 96451283300 | 32350 | 32350 | 32400 | 32350 | 3191 |
| 381 | 20250224 | 144900 | 96347980900 | 32400 | 32350 | 32400 | 32350 | 4314 |
| 382 | 20250224 | 144800 | 96208348100 | 32350 | 32350 | 32400 | 32350 | 4239 |
| 383 | 20250224 | 144700 | 96071093650 | 32350 | 32400 | 32400 | 32350 | 2210 |
| 384 | 20250224 | 144600 | 95999512700 | 32400 | 32350 | 32400 | 32300 | 3783 |
| 385 | 20250224 | 144500 | 95877062050 | 32350 | 32350 | 32350 | 32300 | 2869 |
| 386 | 20250224 | 144400 | 95784282300 | 32300 | 32300 | 32350 | 32300 | 5759 |
| 387 | 20250224 | 144300 | 95598044600 | 32300 | 32350 | 32350 | 32300 | 5401 |
| 388 | 20250224 | 144200 | 95423574250 | 32350 | 32300 | 32350 | 32300 | 1347 |
| 389 | 20250224 | 144100 | 95380044100 | 32300 | 32350 | 32350 | 32300 | 2059 |
| 390 | 20250224 | 144000 | 95313455750 | 32350 | 32300 | 32350 | 32250 | 7436 |
| 391 | 20250224 | 143900 | 95073199650 | 32300 | 32250 | 32300 | 32250 | 5074 |
| 392 | 20250224 | 143800 | 94909458050 | 32250 | 32250 | 32300 | 32250 | 2223 |
| 393 | 20250224 | 143700 | 94837687000 | 32300 | 32300 | 32300 | 32250 | 3232 |
| 394 | 20250224 | 143600 | 94733408750 | 32250 | 32250 | 32300 | 32200 | 2720 |
| 395 | 20250224 | 143500 | 94645671750 | 32200 | 32200 | 32250 | 32200 | 5536 |
| 396 | 20250224 | 143400 | 94467177350 | 32250 | 32250 | 32250 | 32200 | 2179 |
| 397 | 20250224 | 143300 | 94396974700 | 32250 | 32200 | 32250 | 32200 | 1472 |
| 398 | 20250224 | 143200 | 94349561200 | 32200 | 32250 | 32250 | 32200 | 1376 |
| 399 | 20250224 | 143100 | 94305231250 | 32250 | 32250 | 32250 | 32200 | 1227 |
| 400 | 20250224 | 143000 | 94265708650 | 32200 | 32150 | 32250 | 32150 | 4227 |
| 401 | 20250224 | 142900 | 94129594750 | 32200 | 32150 | 32200 | 32100 | 9232 |
| 402 | 20250224 | 142800 | 93832939700 | 32150 | 32050 | 32150 | 32050 | 4012 |
| 403 | 20250224 | 142700 | 93704210500 | 32050 | 32050 | 32100 | 32050 | 2790 |
| 404 | 20250224 | 142600 | 93614689050 | 32050 | 32100 | 32100 | 32050 | 3888 |
| 405 | 20250224 | 142500 | 93489940950 | 32100 | 32100 | 32150 | 32100 | 4557 |
| 406 | 20250224 | 142400 | 93343655950 | 32100 | 32100 | 32150 | 32100 | 5659 |
| 407 | 20250224 | 142300 | 93161996000 | 32150 | 32100 | 32150 | 32050 | 6129 |
| 408 | 20250224 | 142200 | 92965266400 | 32100 | 32100 | 32150 | 32100 | 10391 |
| 409 | 20250224 | 142100 | 92631678650 | 32150 | 32150 | 32200 | 32100 | 7083 |
| 410 | 20250224 | 142000 | 92403958750 | 32200 | 32150 | 32200 | 32150 | 1539 |
| 411 | 20250224 | 141900 | 92354440900 | 32150 | 32150 | 32200 | 32150 | 1397 |
| 412 | 20250224 | 141800 | 92309516100 | 32150 | 32150 | 32200 | 32150 | 4624 |
| 413 | 20250224 | 141700 | 92160829800 | 32150 | 32200 | 32250 | 32150 | 2546 |
| 414 | 20250224 | 141600 | 92078866600 | 32200 | 32250 | 32250 | 32200 | 2641 |
| 415 | 20250224 | 141500 | 91993792300 | 32200 | 32200 | 32250 | 32150 | 3262 |
| 416 | 20250224 | 141400 | 91888749500 | 32250 | 32250 | 32250 | 32200 | 2501 |
| 417 | 20250224 | 141300 | 91808185850 | 32200 | 32200 | 32250 | 32200 | 1922 |
| 418 | 20250224 | 141200 | 91746287600 | 32250 | 32250 | 32250 | 32200 | 1640 |
| 419 | 20250224 | 141100 | 91693433500 | 32200 | 32200 | 32250 | 32200 | 725 |
| 420 | 20250224 | 141000 | 91670072950 | 32250 | 32150 | 32250 | 32150 | 2596 |
| 421 | 20250224 | 140900 | 91586516200 | 32150 | 32150 | 32200 | 32150 | 2037 |
| 422 | 20250224 | 140800 | 91520994850 | 32200 | 32150 | 32200 | 32150 | 2995 |
| 423 | 20250224 | 140700 | 91424601350 | 32150 | 32200 | 32250 | 32150 | 7330 |
| 424 | 20250224 | 140600 | 91188580500 | 32200 | 32200 | 32250 | 32200 | 1943 |
| 425 | 20250224 | 140500 | 91125966400 | 32200 | 32200 | 32250 | 32200 | 3056 |
| 426 | 20250224 | 140400 | 91027438900 | 32200 | 32150 | 32200 | 32150 | 3826 |
| 427 | 20250224 | 140300 | 90904295150 | 32150 | 32200 | 32200 | 32150 | 1098 |
| 428 | 20250224 | 140200 | 90868965300 | 32200 | 32200 | 32200 | 32150 | 1168 |
| 429 | 20250224 | 140100 | 90831385650 | 32150 | 32150 | 32200 | 32150 | 1906 |
| 430 | 20250224 | 140000 | 90770084600 | 32150 | 32200 | 32200 | 32150 | 1826 |
| 431 | 20250224 | 135900 | 90711349250 | 32200 | 32150 | 32200 | 32150 | 1115 |
| 432 | 20250224 | 135800 | 90675468950 | 32150 | 32150 | 32200 | 32150 | 1567 |
| 433 | 20250224 | 135700 | 90625065100 | 32150 | 32100 | 32200 | 32100 | 2345 |
| 434 | 20250224 | 135600 | 90549675600 | 32150 | 32100 | 32150 | 32100 | 1606 |
| 435 | 20250224 | 135500 | 90498103700 | 32100 | 32100 | 32150 | 32100 | 4345 |
| 436 | 20250224 | 135400 | 90358529050 | 32100 | 32100 | 32150 | 32050 | 8977 |
| 437 | 20250224 | 135300 | 90070466050 | 32050 | 32050 | 32100 | 32050 | 2506 |
| 438 | 20250224 | 135200 | 89990129300 | 32050 | 32050 | 32100 | 32000 | 5916 |
| 439 | 20250224 | 135100 | 89800587800 | 32050 | 32050 | 32050 | 32000 | 8203 |
| 440 | 20250224 | 135000 | 89537769850 | 32050 | 32000 | 32050 | 32000 | 3452 |
| 441 | 20250224 | 134900 | 89427240500 | 32000 | 32050 | 32100 | 32000 | 5647 |
| 442 | 20250224 | 134800 | 89246478250 | 32050 | 32050 | 32100 | 32050 | 20835 |
| 443 | 20250224 | 134700 | 88578661550 | 32100 | 32050 | 32100 | 32050 | 8636 |
| 444 | 20250224 | 134600 | 88301798550 | 32100 | 32100 | 32150 | 32050 | 11542 |
| 445 | 20250224 | 134500 | 87931459250 | 32100 | 32150 | 32200 | 32100 | 23531 |
| 446 | 20250224 | 134400 | 87175844300 | 32150 | 32150 | 32150 | 32100 | 12394 |
| 447 | 20250224 | 134300 | 86777785700 | 32150 | 32100 | 32150 | 32100 | 6458 |
| 448 | 20250224 | 134200 | 86570391300 | 32100 | 32150 | 32200 | 32100 | 12092 |
| 449 | 20250224 | 134100 | 86181666750 | 32150 | 32200 | 32250 | 32150 | 6170 |
| 450 | 20250224 | 134000 | 85983171050 | 32200 | 32200 | 32250 | 32200 | 2805 |
| 451 | 20250224 | 133900 | 85892848850 | 32200 | 32200 | 32250 | 32200 | 8812 |
| 452 | 20250224 | 133800 | 85609064250 | 32200 | 32200 | 32250 | 32200 | 10465 |
| 453 | 20250224 | 133700 | 85271899150 | 32200 | 32250 | 32300 | 32200 | 19959 |
| 454 | 20250224 | 133600 | 84628530550 | 32250 | 32300 | 32350 | 32250 | 1516 |
| 455 | 20250224 | 133500 | 84579587350 | 32300 | 32300 | 32300 | 32250 | 3352 |
| 456 | 20250224 | 133400 | 84471340250 | 32300 | 32250 | 32300 | 32250 | 4232 |
| 457 | 20250224 | 133300 | 84334782850 | 32250 | 32250 | 32300 | 32250 | 4850 |
| 458 | 20250224 | 133200 | 84178276300 | 32250 | 32300 | 32300 | 32250 | 4523 |
| 459 | 20250224 | 133100 | 84032305850 | 32300 | 32300 | 32350 | 32300 | 3437 |
| 460 | 20250224 | 133000 | 83921282250 | 32300 | 32300 | 32350 | 32300 | 1290 |
| 461 | 20250224 | 132900 | 83879611300 | 32350 | 32350 | 32350 | 32300 | 2716 |
| 462 | 20250224 | 132800 | 83791879150 | 32300 | 32250 | 32350 | 32250 | 5512 |
| 463 | 20250224 | 132700 | 83613953200 | 32250 | 32300 | 32350 | 32250 | 1993 |
| 464 | 20250224 | 132600 | 83549582950 | 32300 | 32300 | 32350 | 32250 | 3501 |
| 465 | 20250224 | 132500 | 83436536700 | 32250 | 32250 | 32300 | 32250 | 4883 |
| 466 | 20250224 | 132400 | 83279006650 | 32250 | 32250 | 32300 | 32250 | 2366 |
| 467 | 20250224 | 132300 | 83202644500 | 32300 | 32300 | 32350 | 32250 | 1221 |
| 468 | 20250224 | 132200 | 83163241000 | 32300 | 32300 | 32350 | 32300 | 2876 |
| 469 | 20250224 | 132100 | 83070345400 | 32300 | 32300 | 32350 | 32300 | 13699 |
| 470 | 20250224 | 132000 | 82627866800 | 32350 | 32300 | 32350 | 32300 | 4493 |
| 471 | 20250224 | 131900 | 82482724350 | 32300 | 32300 | 32350 | 32300 | 2356 |
| 472 | 20250224 | 131800 | 82406599650 | 32300 | 32350 | 32350 | 32300 | 1838 |
| 473 | 20250224 | 131700 | 82347217950 | 32350 | 32300 | 32350 | 32300 | 3888 |
| 474 | 20250224 | 131600 | 82221620000 | 32300 | 32400 | 32400 | 32300 | 2911 |
| 475 | 20250224 | 131500 | 82127488050 | 32350 | 32350 | 32400 | 32350 | 930 |
| 476 | 20250224 | 131400 | 82097398850 | 32350 | 32350 | 32400 | 32350 | 1319 |
| 477 | 20250224 | 131300 | 82054728000 | 32400 | 32300 | 32400 | 32300 | 4216 |
| 478 | 20250224 | 131200 | 81918349650 | 32350 | 32350 | 32400 | 32300 | 12164 |
| 479 | 20250224 | 131100 | 81524866150 | 32400 | 32400 | 32400 | 32350 | 1607 |
| 480 | 20250224 | 131000 | 81472854450 | 32350 | 32450 | 32450 | 32350 | 6372 |
| 481 | 20250224 | 130900 | 81266432800 | 32400 | 32450 | 32450 | 32400 | 7671 |
| 482 | 20250224 | 130800 | 81017888350 | 32450 | 32450 | 32450 | 32400 | 514 |
| 483 | 20250224 | 130700 | 81001218850 | 32400 | 32500 | 32500 | 32400 | 2528 |
| 484 | 20250224 | 130600 | 80919211300 | 32450 | 32450 | 32500 | 32450 | 1289 |
| 485 | 20250224 | 130500 | 80877377700 | 32450 | 32500 | 32500 | 32450 | 772 |
| 486 | 20250224 | 130400 | 80852321000 | 32500 | 32500 | 32500 | 32450 | 978 |
| 487 | 20250224 | 130300 | 80820557250 | 32450 | 32400 | 32500 | 32400 | 3118 |
| 488 | 20250224 | 130200 | 80719385900 | 32400 | 32450 | 32450 | 32400 | 1912 |
| 489 | 20250224 | 130100 | 80657377800 | 32450 | 32400 | 32450 | 32400 | 3657 |
| 490 | 20250224 | 130000 | 80538765750 | 32400 | 32450 | 32450 | 32400 | 997 |
| 491 | 20250224 | 125900 | 80506447900 | 32450 | 32400 | 32450 | 32400 | 1567 |
| 492 | 20250224 | 125800 | 80455667350 | 32400 | 32450 | 32450 | 32400 | 1460 |
| 493 | 20250224 | 125700 | 80408359050 | 32450 | 32450 | 32450 | 32400 | 992 |
| 494 | 20250224 | 125600 | 80376182150 | 32450 | 32450 | 32450 | 32400 | 713 |
| 495 | 20250224 | 125500 | 80353073950 | 32400 | 32450 | 32500 | 32400 | 1925 |
| 496 | 20250224 | 125400 | 80290617450 | 32450 | 32450 | 32500 | 32450 | 994 |
| 497 | 20250224 | 125300 | 80258356950 | 32450 | 32400 | 32500 | 32400 | 4938 |
| 498 | 20250224 | 125200 | 80098127300 | 32450 | 32450 | 32450 | 32400 | 936 |
| 499 | 20250224 | 125100 | 80067777400 | 32450 | 32450 | 32450 | 32400 | 5133 |
| 500 | 20250224 | 125000 | 79901439150 | 32450 | 32450 | 32500 | 32400 | 8719 |
| 501 | 20250224 | 124900 | 79618752450 | 32500 | 32500 | 32500 | 32450 | 2490 |
| 502 | 20250224 | 124800 | 79537902650 | 32500 | 32450 | 32500 | 32450 | 738 |
| 503 | 20250224 | 124700 | 79513931300 | 32450 | 32450 | 32500 | 32450 | 2002 |
| 504 | 20250224 | 124600 | 79448948950 | 32450 | 32450 | 32500 | 32450 | 1700 |
| 505 | 20250224 | 124500 | 79393777400 | 32450 | 32450 | 32500 | 32450 | 2370 |
| 506 | 20250224 | 124400 | 79316865850 | 32450 | 32400 | 32500 | 32400 | 2084 |
| 507 | 20250224 | 124300 | 79249233300 | 32450 | 32450 | 32500 | 32400 | 5357 |
| 508 | 20250224 | 124200 | 79075397500 | 32500 | 32450 | 32500 | 32450 | 729 |
| 509 | 20250224 | 124100 | 79051726400 | 32500 | 32450 | 32500 | 32450 | 1982 |
| 510 | 20250224 | 124000 | 78987405950 | 32450 | 32500 | 32500 | 32450 | 3885 |
| 511 | 20250224 | 123900 | 78861329200 | 32450 | 32450 | 32500 | 32450 | 1685 |
| 512 | 20250224 | 123800 | 78806643850 | 32450 | 32500 | 32500 | 32450 | 1350 |
| 513 | 20250224 | 123700 | 78762811400 | 32500 | 32450 | 32500 | 32450 | 768 |
| 514 | 20250224 | 123600 | 78737887700 | 32450 | 32450 | 32500 | 32450 | 4569 |
| 515 | 20250224 | 123500 | 78589601000 | 32500 | 32550 | 32550 | 32450 | 5658 |
| 516 | 20250224 | 123400 | 78405731500 | 32500 | 32500 | 32550 | 32500 | 727 |
| 517 | 20250224 | 123300 | 78382101250 | 32550 | 32500 | 32550 | 32500 | 1637 |
| 518 | 20250224 | 123200 | 78328892100 | 32500 | 32550 | 32550 | 32500 | 1469 |
| 519 | 20250224 | 123100 | 78281110600 | 32550 | 32500 | 32550 | 32500 | 1721 |
| 520 | 20250224 | 123000 | 78225156500 | 32500 | 32500 | 32550 | 32500 | 1031 |
| 521 | 20250224 | 122900 | 78191640100 | 32500 | 32550 | 32550 | 32500 | 2666 |
| 522 | 20250224 | 122800 | 78104889150 | 32500 | 32500 | 32550 | 32500 | 5266 |
| 523 | 20250224 | 122700 | 77933610050 | 32500 | 32450 | 32550 | 32450 | 7579 |
| 524 | 20250224 | 122600 | 77687298400 | 32450 | 32500 | 32500 | 32450 | 1592 |
| 525 | 20250224 | 122500 | 77635608800 | 32450 | 32400 | 32500 | 32400 | 4828 |
| 526 | 20250224 | 122400 | 77478972150 | 32400 | 32450 | 32450 | 32400 | 1806 |
| 527 | 20250224 | 122300 | 77420438150 | 32400 | 32400 | 32450 | 32400 | 4059 |
| 528 | 20250224 | 122200 | 77288874300 | 32450 | 32450 | 32500 | 32400 | 6882 |
| 529 | 20250224 | 122100 | 77065553050 | 32450 | 32450 | 32500 | 32450 | 6140 |
| 530 | 20250224 | 122000 | 76866301050 | 32500 | 32450 | 32500 | 32450 | 522 |
| 531 | 20250224 | 121900 | 76849346850 | 32500 | 32450 | 32500 | 32450 | 1330 |
| 532 | 20250224 | 121800 | 76806162750 | 32450 | 32500 | 32550 | 32450 | 2216 |
| 533 | 20250224 | 121700 | 76734158700 | 32500 | 32500 | 32550 | 32500 | 1819 |
| 534 | 20250224 | 121600 | 76675038250 | 32500 | 32500 | 32550 | 32500 | 3361 |
| 535 | 20250224 | 121500 | 76565792900 | 32500 | 32500 | 32550 | 32450 | 2988 |
| 536 | 20250224 | 121400 | 76468678400 | 32450 | 32500 | 32500 | 32450 | 2472 |
| 537 | 20250224 | 121300 | 76388446000 | 32500 | 32500 | 32550 | 32450 | 1876 |
| 538 | 20250224 | 121200 | 76327479800 | 32500 | 32500 | 32550 | 32450 | 1730 |
| 539 | 20250224 | 121100 | 76271265550 | 32500 | 32500 | 32550 | 32450 | 4035 |
| 540 | 20250224 | 121000 | 76140137750 | 32550 | 32550 | 32550 | 32500 | 5958 |
| 541 | 20250224 | 120900 | 75946500850 | 32500 | 32500 | 32550 | 32500 | 1368 |
| 542 | 20250224 | 120800 | 75902027000 | 32500 | 32500 | 32550 | 32500 | 715 |
| 543 | 20250224 | 120700 | 75878777100 | 32550 | 32550 | 32550 | 32500 | 5227 |
| 544 | 20250224 | 120600 | 75708882950 | 32500 | 32550 | 32550 | 32500 | 2148 |
| 545 | 20250224 | 120500 | 75639055850 | 32500 | 32500 | 32550 | 32500 | 1948 |
| 546 | 20250224 | 120400 | 75575737100 | 32500 | 32600 | 32600 | 32500 | 8506 |
| 547 | 20250224 | 120300 | 75298880300 | 32550 | 32650 | 32650 | 32550 | 5888 |
| 548 | 20250224 | 120200 | 75106898200 | 32650 | 32650 | 32650 | 32600 | 1066 |
| 549 | 20250224 | 120100 | 75072106150 | 32600 | 32650 | 32700 | 32600 | 3341 |
| 550 | 20250224 | 120000 | 74963018550 | 32650 | 32650 | 32700 | 32650 | 2069 |
| 551 | 20250224 | 115900 | 74895396400 | 32700 | 32650 | 32750 | 32600 | 3014 |
| 552 | 20250224 | 115800 | 74796863350 | 32600 | 32700 | 32700 | 32600 | 2752 |
| 553 | 20250224 | 115700 | 74707021400 | 32650 | 32650 | 32700 | 32650 | 821 |
| 554 | 20250224 | 115600 | 74680197250 | 32700 | 32700 | 32700 | 32650 | 1347 |
| 555 | 20250224 | 115500 | 74636173900 | 32700 | 32650 | 32700 | 32650 | 2319 |
| 556 | 20250224 | 115400 | 74560428050 | 32650 | 32650 | 32700 | 32650 | 3877 |
| 557 | 20250224 | 115300 | 74433795600 | 32650 | 32650 | 32700 | 32600 | 5970 |
| 558 | 20250224 | 115200 | 74238876800 | 32650 | 32650 | 32650 | 32600 | 2760 |
| 559 | 20250224 | 115100 | 74148884050 | 32600 | 32600 | 32650 | 32600 | 838 |
| 560 | 20250224 | 115000 | 74121553350 | 32600 | 32600 | 32650 | 32600 | 954 |
| 561 | 20250224 | 114900 | 74090439300 | 32600 | 32600 | 32650 | 32600 | 1095 |
| 562 | 20250224 | 114800 | 74054740600 | 32600 | 32650 | 32650 | 32600 | 2060 |
| 563 | 20250224 | 114700 | 73987577050 | 32650 | 32600 | 32650 | 32600 | 604 |
| 564 | 20250224 | 114600 | 73967877600 | 32600 | 32650 | 32700 | 32600 | 2228 |
| 565 | 20250224 | 114500 | 73895202550 | 32650 | 32650 | 32700 | 32600 | 2453 |
| 566 | 20250224 | 114400 | 73815084600 | 32600 | 32650 | 32650 | 32600 | 1916 |
| 567 | 20250224 | 114300 | 73752583250 | 32650 | 32550 | 32650 | 32550 | 3330 |
| 568 | 20250224 | 114200 | 73644088050 | 32550 | 32550 | 32600 | 32550 | 1043 |
| 569 | 20250224 | 114100 | 73610125600 | 32550 | 32600 | 32600 | 32550 | 1311 |
| 570 | 20250224 | 114000 | 73567432850 | 32600 | 32550 | 32600 | 32550 | 4147 |
| 571 | 20250224 | 113900 | 73432326800 | 32550 | 32600 | 32650 | 32550 | 11071 |
| 572 | 20250224 | 113800 | 73071582450 | 32600 | 32650 | 32650 | 32600 | 3393 |
| 573 | 20250224 | 113700 | 72960958000 | 32600 | 32650 | 32700 | 32600 | 5602 |
| 574 | 20250224 | 113600 | 72778073900 | 32650 | 32700 | 32700 | 32650 | 1503 |
| 575 | 20250224 | 113500 | 72728975950 | 32650 | 32700 | 32700 | 32650 | 3234 |
| 576 | 20250224 | 113400 | 72623374900 | 32700 | 32700 | 32750 | 32650 | 5830 |
| 577 | 20250224 | 113300 | 72432861650 | 32700 | 32700 | 32750 | 32700 | 2382 |
| 578 | 20250224 | 113200 | 72354918700 | 32700 | 32750 | 32750 | 32700 | 3489 |
| 579 | 20250224 | 113100 | 72240688500 | 32750 | 32800 | 32800 | 32750 | 4260 |
| 580 | 20250224 | 113000 | 72101111650 | 32750 | 32800 | 32800 | 32750 | 851 |
| 581 | 20250224 | 112900 | 72073226650 | 32800 | 32800 | 32800 | 32750 | 1226 |
| 582 | 20250224 | 112800 | 72033060650 | 32750 | 32800 | 32800 | 32750 | 1505 |
| 583 | 20250224 | 112700 | 71983750300 | 32750 | 32850 | 32850 | 32750 | 3713 |
| 584 | 20250224 | 112600 | 71861967150 | 32850 | 32750 | 32850 | 32750 | 2426 |
| 585 | 20250224 | 112500 | 71782388400 | 32800 | 32700 | 32800 | 32700 | 3771 |
| 586 | 20250224 | 112400 | 71658896200 | 32700 | 32700 | 32750 | 32700 | 710 |
| 587 | 20250224 | 112300 | 71635668550 | 32700 | 32750 | 32800 | 32700 | 3274 |
| 588 | 20250224 | 112200 | 71528437950 | 32750 | 32800 | 32800 | 32750 | 2934 |
| 589 | 20250224 | 112100 | 71432337900 | 32750 | 32750 | 32800 | 32750 | 2150 |
| 590 | 20250224 | 112000 | 71361910950 | 32750 | 32750 | 32800 | 32750 | 2608 |
| 591 | 20250224 | 111900 | 71276452800 | 32750 | 32850 | 32900 | 32750 | 2702 |
| 592 | 20250224 | 111800 | 71187796350 | 32900 | 32800 | 32900 | 32800 | 2721 |
| 593 | 20250224 | 111700 | 71098455700 | 32800 | 32850 | 32900 | 32800 | 1610 |
| 594 | 20250224 | 111600 | 71045562200 | 32850 | 32850 | 32900 | 32850 | 1896 |
| 595 | 20250224 | 111500 | 70983266100 | 32900 | 32850 | 32900 | 32850 | 844 |
| 596 | 20250224 | 111400 | 70955522150 | 32900 | 32800 | 32900 | 32800 | 5143 |
| 597 | 20250224 | 111300 | 70786439900 | 32750 | 32800 | 32850 | 32750 | 1961 |
| 598 | 20250224 | 111200 | 70722120250 | 32850 | 32800 | 32850 | 32750 | 4313 |
| 599 | 20250224 | 111100 | 70580643200 | 32800 | 32850 | 32850 | 32800 | 1021 |
| 600 | 20250224 | 111000 | 70547144400 | 32850 | 32850 | 32850 | 32800 | 1486 |
| 601 | 20250224 | 110900 | 70498368300 | 32800 | 32800 | 32900 | 32800 | 4381 |
| 602 | 20250224 | 110800 | 70354468400 | 32800 | 32850 | 32850 | 32800 | 2381 |
| 603 | 20250224 | 110700 | 70276365300 | 32800 | 32850 | 32900 | 32800 | 3408 |
| 604 | 20250224 | 110600 | 70164372300 | 32850 | 32900 | 32950 | 32850 | 6165 |
| 605 | 20250224 | 110500 | 69961534050 | 32950 | 32850 | 32950 | 32850 | 3963 |
| 606 | 20250224 | 110400 | 69831103550 | 32900 | 32850 | 32900 | 32800 | 3818 |
| 607 | 20250224 | 110300 | 69705694650 | 32800 | 32850 | 32850 | 32800 | 3301 |
| 608 | 20250224 | 110200 | 69597332150 | 32850 | 32900 | 32950 | 32850 | 11071 |
| 609 | 20250224 | 110100 | 69233136400 | 32900 | 32850 | 32900 | 32850 | 5182 |
| 610 | 20250224 | 110000 | 69062671200 | 32900 | 32850 | 32900 | 32850 | 2008 |
| 611 | 20250224 | 105900 | 68996657100 | 32900 | 32850 | 32900 | 32850 | 2757 |
| 612 | 20250224 | 105800 | 68906068800 | 32900 | 32850 | 32900 | 32850 | 1958 |
| 613 | 20250224 | 105700 | 68841688200 | 32900 | 32900 | 32950 | 32850 | 7181 |
| 614 | 20250224 | 105600 | 68605384300 | 32900 | 32900 | 32950 | 32850 | 9985 |
| 615 | 20250224 | 105500 | 68276892700 | 32900 | 32850 | 32900 | 32800 | 14856 |
| 616 | 20250224 | 105400 | 67788505750 | 32800 | 32750 | 32850 | 32700 | 12187 |
| 617 | 20250224 | 105300 | 67388994050 | 32700 | 32700 | 32750 | 32650 | 2195 |
| 618 | 20250224 | 105200 | 67317217550 | 32700 | 32700 | 32700 | 32650 | 3515 |
| 619 | 20250224 | 105100 | 67202348500 | 32700 | 32650 | 32700 | 32600 | 2684 |
| 620 | 20250224 | 105000 | 67114731400 | 32600 | 32650 | 32650 | 32600 | 1775 |
| 621 | 20250224 | 104900 | 67056805200 | 32650 | 32700 | 32750 | 32600 | 4897 |
| 622 | 20250224 | 104800 | 66896824400 | 32750 | 32700 | 32750 | 32700 | 4064 |
| 623 | 20250224 | 104700 | 66763913650 | 32750 | 32750 | 32750 | 32700 | 2423 |
| 624 | 20250224 | 104600 | 66684588300 | 32700 | 32750 | 32750 | 32700 | 818 |
| 625 | 20250224 | 104500 | 66657823350 | 32750 | 32700 | 32750 | 32650 | 2462 |
| 626 | 20250224 | 104400 | 66577319350 | 32700 | 32650 | 32700 | 32650 | 1682 |
| 627 | 20250224 | 104300 | 66522371000 | 32650 | 32700 | 32700 | 32650 | 1902 |
| 628 | 20250224 | 104200 | 66460198650 | 32650 | 32600 | 32700 | 32600 | 1898 |
| 629 | 20250224 | 104100 | 66398232000 | 32650 | 32600 | 32650 | 32600 | 1003 |
| 630 | 20250224 | 104000 | 66365526650 | 32650 | 32600 | 32650 | 32550 | 2223 |
| 631 | 20250224 | 103900 | 66293044250 | 32650 | 32650 | 32750 | 32600 | 6154 |
| 632 | 20250224 | 103800 | 66091915400 | 32700 | 32600 | 32700 | 32550 | 3501 |
| 633 | 20250224 | 103700 | 65977681500 | 32550 | 32550 | 32600 | 32500 | 4925 |
| 634 | 20250224 | 103600 | 65817450950 | 32500 | 32450 | 32550 | 32450 | 3481 |
| 635 | 20250224 | 103500 | 65704352100 | 32500 | 32500 | 32550 | 32450 | 9143 |
| 636 | 20250224 | 103400 | 65407188200 | 32550 | 32600 | 32600 | 32500 | 5723 |
| 637 | 20250224 | 103300 | 65220937800 | 32550 | 32550 | 32600 | 32550 | 4099 |
| 638 | 20250224 | 103200 | 65087434450 | 32550 | 32600 | 32600 | 32500 | 4442 |
| 639 | 20250224 | 103100 | 64942858800 | 32600 | 32700 | 32700 | 32550 | 37793 |
| 640 | 20250224 | 103000 | 63709346650 | 32700 | 32650 | 32750 | 32650 | 20294 |
| 641 | 20250224 | 102900 | 63046436050 | 32700 | 32650 | 32700 | 32600 | 7258 |
| 642 | 20250224 | 102800 | 62809320050 | 32650 | 32600 | 32650 | 32600 | 2383 |
| 643 | 20250224 | 102700 | 62731614800 | 32600 | 32550 | 32650 | 32550 | 5988 |
| 644 | 20250224 | 102600 | 62536508650 | 32550 | 32500 | 32550 | 32500 | 7040 |
| 645 | 20250224 | 102500 | 62307387800 | 32550 | 32500 | 32550 | 32500 | 3481 |
| 646 | 20250224 | 102400 | 62194185700 | 32500 | 32450 | 32550 | 32450 | 12179 |
| 647 | 20250224 | 102300 | 61798388550 | 32500 | 32450 | 32500 | 32400 | 20341 |
| 648 | 20250224 | 102200 | 61138080900 | 32450 | 32450 | 32500 | 32400 | 2312 |
| 649 | 20250224 | 102100 | 61063025150 | 32450 | 32350 | 32450 | 32350 | 7634 |
| 650 | 20250224 | 102000 | 60815493700 | 32350 | 32350 | 32400 | 32350 | 1651 |
| 651 | 20250224 | 101900 | 60762071650 | 32350 | 32300 | 32400 | 32250 | 9582 |
| 652 | 20250224 | 101800 | 60452591950 | 32350 | 32400 | 32400 | 32300 | 3332 |
| 653 | 20250224 | 101700 | 60344831050 | 32400 | 32400 | 32450 | 32350 | 10088 |
| 654 | 20250224 | 101600 | 60018128800 | 32400 | 32400 | 32450 | 32350 | 2146 |
| 655 | 20250224 | 101500 | 59948622450 | 32400 | 32450 | 32450 | 32400 | 4605 |
| 656 | 20250224 | 101400 | 59799380950 | 32450 | 32450 | 32450 | 32400 | 2031 |
| 657 | 20250224 | 101300 | 59733544300 | 32450 | 32400 | 32500 | 32350 | 4362 |
| 658 | 20250224 | 101200 | 59592124950 | 32400 | 32450 | 32500 | 32300 | 7533 |
| 659 | 20250224 | 101100 | 59348318300 | 32500 | 32550 | 32550 | 32450 | 3785 |
| 660 | 20250224 | 101000 | 59225370650 | 32500 | 32650 | 32650 | 32500 | 8928 |
| 661 | 20250224 | 100900 | 58934801750 | 32650 | 32550 | 32650 | 32550 | 4471 |
| 662 | 20250224 | 100800 | 58789086450 | 32550 | 32550 | 32550 | 32500 | 4667 |
| 663 | 20250224 | 100700 | 58637228050 | 32500 | 32300 | 32500 | 32250 | 9640 |
| 664 | 20250224 | 100600 | 58325071450 | 32300 | 32200 | 32350 | 32200 | 18342 |
| 665 | 20250224 | 100500 | 57733078650 | 32200 | 32200 | 32250 | 32200 | 3291 |
| 666 | 20250224 | 100400 | 57627038050 | 32200 | 32150 | 32250 | 32150 | 12175 |
| 667 | 20250224 | 100300 | 57235065700 | 32150 | 32250 | 32300 | 32150 | 10359 |
| 668 | 20250224 | 100200 | 56901581700 | 32250 | 32250 | 32300 | 32250 | 12059 |
| 669 | 20250224 | 100100 | 56512336400 | 32250 | 32200 | 32300 | 32200 | 8637 |
| 670 | 20250224 | 100000 | 56233847550 | 32200 | 32100 | 32300 | 32050 | 13279 |
| 671 | 20250224 | 095900 | 55806359350 | 32100 | 32050 | 32250 | 32050 | 20466 |
| 672 | 20250224 | 095800 | 55148784800 | 32050 | 32150 | 32200 | 32000 | 41879 |
| 673 | 20250224 | 095700 | 53805097650 | 32200 | 32400 | 32400 | 32050 | 68855 |
| 674 | 20250224 | 095600 | 51585650500 | 32400 | 32450 | 32450 | 32350 | 23844 |
| 675 | 20250224 | 095500 | 50812885850 | 32450 | 32500 | 32550 | 32450 | 9449 |
| 676 | 20250224 | 095400 | 50505954400 | 32550 | 32600 | 32700 | 32500 | 9874 |
| 677 | 20250224 | 095300 | 50184012150 | 32650 | 32700 | 32750 | 32600 | 6042 |
| 678 | 20250224 | 095200 | 49986695350 | 32700 | 32800 | 32850 | 32650 | 15325 |
| 679 | 20250224 | 095100 | 49484463300 | 32850 | 32650 | 32850 | 32600 | 13347 |
| 680 | 20250224 | 095000 | 49047548750 | 32600 | 32450 | 32650 | 32400 | 19471 |
| 681 | 20250224 | 094900 | 48414078000 | 32450 | 32500 | 32550 | 32400 | 12055 |
| 682 | 20250224 | 094800 | 48022801250 | 32550 | 32500 | 32550 | 32500 | 7341 |
| 683 | 20250224 | 094700 | 47784184200 | 32500 | 32500 | 32550 | 32500 | 4216 |
| 684 | 20250224 | 094600 | 47646997600 | 32500 | 32450 | 32600 | 32450 | 7257 |
| 685 | 20250224 | 094500 | 47411041450 | 32500 | 32500 | 32550 | 32450 | 8604 |
| 686 | 20250224 | 094400 | 47131456450 | 32500 | 32450 | 32550 | 32400 | 11334 |
| 687 | 20250224 | 094300 | 46763482500 | 32450 | 32500 | 32550 | 32400 | 33181 |
| 688 | 20250224 | 094200 | 45686091750 | 32500 | 32600 | 32650 | 32500 | 59517 |
| 689 | 20250224 | 094100 | 43747861250 | 32650 | 32800 | 32800 | 32650 | 19582 |
| 690 | 20250224 | 094000 | 43107788250 | 32750 | 32750 | 32800 | 32700 | 10180 |
| 691 | 20250224 | 093900 | 42774403000 | 32700 | 32750 | 32750 | 32650 | 10985 |
| 692 | 20250224 | 093800 | 42415235300 | 32750 | 32650 | 32850 | 32650 | 12392 |
| 693 | 20250224 | 093700 | 42009415200 | 32700 | 32650 | 32750 | 32600 | 22387 |
| 694 | 20250224 | 093600 | 41278429750 | 32650 | 32800 | 32850 | 32600 | 14290 |
| 695 | 20250224 | 093500 | 40811122150 | 32800 | 32850 | 32900 | 32700 | 13508 |
| 696 | 20250224 | 093400 | 40367971500 | 32800 | 32900 | 32900 | 32800 | 6947 |
| 697 | 20250224 | 093300 | 40139732950 | 32900 | 32650 | 32900 | 32600 | 25497 |
| 698 | 20250224 | 093200 | 39306536850 | 32650 | 32750 | 32800 | 32600 | 31888 |
| 699 | 20250224 | 093100 | 38264113550 | 32800 | 32850 | 32900 | 32750 | 22636 |
| 700 | 20250224 | 093000 | 37521200400 | 32900 | 32900 | 33000 | 32850 | 14921 |
| 701 | 20250224 | 092900 | 37029995300 | 32900 | 32850 | 32950 | 32800 | 12293 |
| 702 | 20250224 | 092800 | 36625997550 | 32900 | 32800 | 32900 | 32700 | 23421 |
| 703 | 20250224 | 092700 | 35858513900 | 32800 | 32850 | 32900 | 32700 | 47288 |
| 704 | 20250224 | 092600 | 34306937750 | 32900 | 33000 | 33000 | 32850 | 30108 |
| 705 | 20250224 | 092500 | 33315536300 | 32950 | 33050 | 33100 | 32950 | 18502 |
| 706 | 20250224 | 092400 | 32704727300 | 33000 | 33100 | 33100 | 33000 | 21317 |
| 707 | 20250224 | 092300 | 32000682350 | 33150 | 33150 | 33150 | 32950 | 78049 |
| 708 | 20250224 | 092200 | 29419974100 | 33150 | 33250 | 33350 | 33100 | 32268 |
| 709 | 20250224 | 092100 | 28347984100 | 33250 | 33350 | 33400 | 33250 | 38782 |
| 710 | 20250224 | 092000 | 27055882400 | 33400 | 33700 | 33700 | 33400 | 31782 |
| 711 | 20250224 | 091900 | 25991538650 | 33700 | 33550 | 33700 | 33500 | 19533 |
| 712 | 20250224 | 091800 | 25334950250 | 33550 | 33600 | 33600 | 33550 | 6892 |
| 713 | 20250224 | 091700 | 25103700950 | 33550 | 33550 | 33600 | 33500 | 5971 |
| 714 | 20250224 | 091600 | 24903369750 | 33550 | 33400 | 33600 | 33400 | 10123 |
| 715 | 20250224 | 091500 | 24564280450 | 33500 | 33500 | 33600 | 33350 | 34691 |
| 716 | 20250224 | 091400 | 23404296950 | 33500 | 33600 | 33650 | 33450 | 23176 |
| 717 | 20250224 | 091300 | 22626695400 | 33600 | 33550 | 33600 | 33450 | 24521 |
| 718 | 20250224 | 091200 | 21804750700 | 33550 | 33600 | 33650 | 33450 | 24765 |
| 719 | 20250224 | 091100 | 20974663600 | 33600 | 33800 | 33800 | 33600 | 14694 |
| 720 | 20250224 | 091000 | 20479609050 | 33800 | 33750 | 33800 | 33700 | 12899 |
| 721 | 20250224 | 090900 | 20044342900 | 33800 | 33700 | 33800 | 33550 | 20353 |
| 722 | 20250224 | 090800 | 19359746000 | 33700 | 33750 | 33800 | 33400 | 57970 |
| 723 | 20250224 | 090700 | 17412988750 | 33800 | 34000 | 34000 | 33750 | 28570 |
| 724 | 20250224 | 090600 | 16444772900 | 34000 | 33900 | 34000 | 33850 | 23691 |
| 725 | 20250224 | 090500 | 15640261550 | 33900 | 33750 | 33900 | 33750 | 15809 |
| 726 | 20250224 | 090400 | 15105733400 | 33750 | 33850 | 34000 | 33550 | 40388 |
| 727 | 20250224 | 090300 | 13742447650 | 33900 | 34200 | 34250 | 33850 | 52967 |
| 728 | 20250224 | 090200 | 11936220400 | 34200 | 34300 | 34300 | 33700 | 119164 |
| 729 | 20250224 | 090100 | 7873985900 | 34150 | 34150 | 34300 | 33750 | 94309 |
| 730 | 20250224 | 090000 | 4660303000 | 34150 | 33300 | 34150 | 33250 | 131995 |