40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 210600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 3 | 20250226 | 210500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20250226 | 210400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20250226 | 210300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20250226 | 210200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20250226 | 210100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20250226 | 210000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20250226 | 205900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20250226 | 205800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20250226 | 205700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20250226 | 205600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20250226 | 205500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20250226 | 205400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20250226 | 205300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20250226 | 205200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20250226 | 205100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20250226 | 205000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20250226 | 204900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20250226 | 204800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20250226 | 204700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20250226 | 204600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20250226 | 204500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20250226 | 204400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20250226 | 204300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20250226 | 204200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20250226 | 204100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20250226 | 204000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20250226 | 203900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20250226 | 203800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20250226 | 203700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20250226 | 203600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 33 | 20250226 | 203500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20250226 | 203400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20250226 | 203300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20250226 | 203200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20250226 | 203100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20250226 | 203000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20250226 | 202900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20250226 | 202800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20250226 | 202700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20250226 | 202600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20250226 | 202500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20250226 | 202400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20250226 | 202300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20250226 | 202200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20250226 | 202100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20250226 | 202000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20250226 | 201900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20250226 | 201800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20250226 | 201700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20250226 | 201600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20250226 | 201500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20250226 | 201400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20250226 | 201300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20250226 | 201200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20250226 | 201100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20250226 | 201000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20250226 | 200900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20250226 | 200800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20250226 | 200700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20250226 | 200600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 63 | 20250226 | 200500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20250226 | 200400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20250226 | 200300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20250226 | 200200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20250226 | 200100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20250226 | 200000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20250226 | 195900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20250226 | 195800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20250226 | 195700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20250226 | 195600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20250226 | 195500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20250226 | 195400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20250226 | 195300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20250226 | 195200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20250226 | 195100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20250226 | 195000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20250226 | 194900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20250226 | 194800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20250226 | 194700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20250226 | 194600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20250226 | 194500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20250226 | 194400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20250226 | 194300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20250226 | 194200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20250226 | 194100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20250226 | 194000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20250226 | 193900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20250226 | 193800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20250226 | 193700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20250226 | 193600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 93 | 20250226 | 193500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20250226 | 193400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20250226 | 193300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20250226 | 193200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20250226 | 193100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20250226 | 193000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20250226 | 192900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20250226 | 192800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20250226 | 192700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20250226 | 192600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20250226 | 192500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20250226 | 192400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20250226 | 192300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20250226 | 192200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20250226 | 192100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20250226 | 192000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20250226 | 191900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20250226 | 191800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20250226 | 191700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20250226 | 191600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20250226 | 191500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20250226 | 191400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20250226 | 191300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20250226 | 191200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20250226 | 191100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20250226 | 191000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20250226 | 190900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20250226 | 190800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20250226 | 190700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20250226 | 190600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 123 | 20250226 | 190500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20250226 | 190400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20250226 | 190300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20250226 | 190200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20250226 | 190100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20250226 | 190000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20250226 | 185900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20250226 | 185800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20250226 | 185700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20250226 | 185600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20250226 | 185500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20250226 | 185400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20250226 | 185300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20250226 | 185200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20250226 | 185100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20250226 | 185000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20250226 | 184900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20250226 | 184800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20250226 | 184700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20250226 | 184600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20250226 | 184500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20250226 | 184400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20250226 | 184300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20250226 | 184200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20250226 | 184100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20250226 | 184000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20250226 | 183900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20250226 | 183800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20250226 | 183700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20250226 | 183600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 153 | 20250226 | 183500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20250226 | 183400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20250226 | 183300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20250226 | 183200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20250226 | 183100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20250226 | 183000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20250226 | 182900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20250226 | 182800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20250226 | 182700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20250226 | 182600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20250226 | 182500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20250226 | 182400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20250226 | 182300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20250226 | 182200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20250226 | 182100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20250226 | 182000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20250226 | 181900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20250226 | 181800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20250226 | 181700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20250226 | 181600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20250226 | 181500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20250226 | 181400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20250226 | 181300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20250226 | 181200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20250226 | 181100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20250226 | 181000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20250226 | 180900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20250226 | 180800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20250226 | 180700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20250226 | 180600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 183 | 20250226 | 180500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20250226 | 180400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20250226 | 180300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20250226 | 180200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20250226 | 180100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20250226 | 180000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20250226 | 175900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20250226 | 175800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20250226 | 175700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20250226 | 175600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20250226 | 175500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20250226 | 175400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20250226 | 175300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20250226 | 175200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20250226 | 175100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20250226 | 175000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20250226 | 174900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20250226 | 174800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20250226 | 174700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20250226 | 174600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20250226 | 174500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20250226 | 174400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20250226 | 174300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20250226 | 174200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20250226 | 174100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20250226 | 174000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20250226 | 173900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20250226 | 173800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20250226 | 173700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20250226 | 173600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 213 | 20250226 | 173500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20250226 | 173400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20250226 | 173300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20250226 | 173200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20250226 | 173100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20250226 | 173000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20250226 | 172900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20250226 | 172800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20250226 | 172700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20250226 | 172600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20250226 | 172500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20250226 | 172400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20250226 | 172300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20250226 | 172200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20250226 | 172100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20250226 | 172000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20250226 | 171900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20250226 | 171800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20250226 | 171700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20250226 | 171600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20250226 | 171500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20250226 | 171400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20250226 | 171300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20250226 | 171200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20250226 | 171100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20250226 | 171000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20250226 | 170900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20250226 | 170800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20250226 | 170700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20250226 | 170600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 243 | 20250226 | 170500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20250226 | 170400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20250226 | 170300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20250226 | 170200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20250226 | 170100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20250226 | 170000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20250226 | 165900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20250226 | 165800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20250226 | 165700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20250226 | 165600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20250226 | 165500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20250226 | 165400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20250226 | 165300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20250226 | 165200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20250226 | 165100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20250226 | 165000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20250226 | 164900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20250226 | 164800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20250226 | 164700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20250226 | 164600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20250226 | 164500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20250226 | 164400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20250226 | 164300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20250226 | 164200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20250226 | 164100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20250226 | 164000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20250226 | 163900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20250226 | 163800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20250226 | 163700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20250226 | 163600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 273 | 20250226 | 163500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20250226 | 163400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20250226 | 163300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20250226 | 163200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20250226 | 163100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20250226 | 163000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20250226 | 162900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20250226 | 162800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20250226 | 162700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20250226 | 162600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20250226 | 162500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20250226 | 162400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20250226 | 162300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20250226 | 162200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20250226 | 162100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20250226 | 162000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20250226 | 161900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20250226 | 161800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20250226 | 161700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20250226 | 161600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20250226 | 161500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20250226 | 161400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20250226 | 161300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20250226 | 161200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20250226 | 161100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20250226 | 161000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20250226 | 160900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20250226 | 160800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20250226 | 160700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20250226 | 160600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 303 | 20250226 | 160500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20250226 | 160400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20250226 | 160300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20250226 | 160200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20250226 | 160100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20250226 | 160000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20250226 | 155900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20250226 | 155800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20250226 | 155700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20250226 | 155600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20250226 | 155500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20250226 | 155400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20250226 | 155300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20250226 | 155200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20250226 | 155100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20250226 | 155000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20250226 | 154900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20250226 | 154800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20250226 | 154700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20250226 | 154600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20250226 | 154500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20250226 | 154400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20250226 | 154300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20250226 | 154200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20250226 | 154100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20250226 | 154000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20250226 | 153900 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20250226 | 153800 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20250226 | 153700 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20250226 | 153600 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 333 | 20250226 | 153500 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20250226 | 153400 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20250226 | 153300 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20250226 | 153200 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20250226 | 153100 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20250226 | 153000 | 83407529800 | 31650 | 31650 | 31650 | 31650 | 69341 |
| 339 | 20250226 | 152900 | 81212887150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 340 | 20250226 | 152800 | 81212887150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 341 | 20250226 | 152700 | 81212887150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 342 | 20250226 | 152600 | 81212887150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 343 | 20250226 | 152500 | 81212887150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 344 | 20250226 | 152400 | 81212887150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 345 | 20250226 | 152300 | 81212887150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 346 | 20250226 | 152200 | 81212887150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 347 | 20250226 | 152100 | 81212887150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 348 | 20250226 | 152000 | 81212887150 | 31750 | 31750 | 31750 | 31750 | 0 |
| 349 | 20250226 | 151900 | 81212887150 | 31750 | 31750 | 31750 | 31650 | 8081 |
| 350 | 20250226 | 151800 | 80956682550 | 31700 | 31700 | 31750 | 31650 | 12460 |
| 351 | 20250226 | 151700 | 80561660850 | 31700 | 31700 | 31750 | 31700 | 3157 |
| 352 | 20250226 | 151600 | 80461530100 | 31700 | 31650 | 31750 | 31650 | 7624 |
| 353 | 20250226 | 151500 | 80219781050 | 31700 | 31650 | 31700 | 31650 | 17766 |
| 354 | 20250226 | 151400 | 79656906450 | 31650 | 31650 | 31700 | 31650 | 17534 |
| 355 | 20250226 | 151300 | 79101590950 | 31650 | 31700 | 31700 | 31650 | 2403 |
| 356 | 20250226 | 151200 | 79025512750 | 31650 | 31650 | 31700 | 31650 | 3362 |
| 357 | 20250226 | 151100 | 78919011050 | 31700 | 31700 | 31750 | 31650 | 23864 |
| 358 | 20250226 | 151000 | 78162541400 | 31700 | 31700 | 31750 | 31700 | 3784 |
| 359 | 20250226 | 150900 | 78042573200 | 31700 | 31650 | 31750 | 31650 | 8515 |
| 360 | 20250226 | 150800 | 77772653200 | 31700 | 31700 | 31700 | 31650 | 8247 |
| 361 | 20250226 | 150700 | 77511570400 | 31700 | 31700 | 31750 | 31650 | 7679 |
| 362 | 20250226 | 150600 | 77268268500 | 31750 | 31700 | 31750 | 31650 | 4623 |
| 363 | 20250226 | 150500 | 77121691400 | 31700 | 31750 | 31750 | 31700 | 3958 |
| 364 | 20250226 | 150400 | 76996177200 | 31750 | 31750 | 31750 | 31700 | 4038 |
| 365 | 20250226 | 150300 | 76868046500 | 31700 | 31700 | 31750 | 31700 | 4726 |
| 366 | 20250226 | 150200 | 76718218600 | 31750 | 31800 | 31800 | 31700 | 22159 |
| 367 | 20250226 | 150100 | 76014980050 | 31800 | 31800 | 31850 | 31750 | 2661 |
| 368 | 20250226 | 150000 | 75930424050 | 31800 | 31750 | 31800 | 31750 | 12810 |
| 369 | 20250226 | 145900 | 75523348800 | 31700 | 31700 | 31750 | 31700 | 3088 |
| 370 | 20250226 | 145800 | 75425403700 | 31750 | 31750 | 31750 | 31700 | 3493 |
| 371 | 20250226 | 145700 | 75314609950 | 31750 | 31700 | 31750 | 31700 | 6955 |
| 372 | 20250226 | 145600 | 75094054200 | 31700 | 31750 | 31750 | 31700 | 2399 |
| 373 | 20250226 | 145500 | 75017999000 | 31700 | 31750 | 31750 | 31700 | 3172 |
| 374 | 20250226 | 145400 | 74917380600 | 31750 | 31700 | 31750 | 31700 | 1592 |
| 375 | 20250226 | 145300 | 74866900950 | 31750 | 31700 | 31750 | 31650 | 5055 |
| 376 | 20250226 | 145200 | 74706681200 | 31700 | 31700 | 31700 | 31650 | 7832 |
| 377 | 20250226 | 145100 | 74458561100 | 31650 | 31650 | 31700 | 31650 | 3969 |
| 378 | 20250226 | 145000 | 74332912050 | 31650 | 31750 | 31750 | 31650 | 3016 |
| 379 | 20250226 | 144900 | 74237342300 | 31700 | 31700 | 31750 | 31650 | 6547 |
| 380 | 20250226 | 144800 | 74029769800 | 31700 | 31750 | 31800 | 31700 | 5143 |
| 381 | 20250226 | 144700 | 73866575550 | 31700 | 31700 | 31750 | 31700 | 9645 |
| 382 | 20250226 | 144600 | 73560737450 | 31700 | 31700 | 31750 | 31700 | 2103 |
| 383 | 20250226 | 144500 | 73494020000 | 31700 | 31800 | 31800 | 31700 | 6112 |
| 384 | 20250226 | 144400 | 73300089350 | 31800 | 31800 | 31800 | 31750 | 1111 |
| 385 | 20250226 | 144300 | 73264791750 | 31800 | 31800 | 31850 | 31750 | 2864 |
| 386 | 20250226 | 144200 | 73173771950 | 31850 | 31850 | 31850 | 31800 | 4787 |
| 387 | 20250226 | 144100 | 73021537950 | 31800 | 31800 | 31850 | 31800 | 1622 |
| 388 | 20250226 | 144000 | 72969920800 | 31800 | 31800 | 31850 | 31800 | 1567 |
| 389 | 20250226 | 143900 | 72920064850 | 31800 | 31800 | 31850 | 31800 | 1413 |
| 390 | 20250226 | 143800 | 72875121000 | 31800 | 31850 | 31850 | 31800 | 2150 |
| 391 | 20250226 | 143700 | 72806740550 | 31850 | 31800 | 31850 | 31800 | 2432 |
| 392 | 20250226 | 143600 | 72729373600 | 31800 | 31750 | 31850 | 31750 | 5393 |
| 393 | 20250226 | 143500 | 72557910500 | 31750 | 31750 | 31800 | 31750 | 2311 |
| 394 | 20250226 | 143400 | 72484530200 | 31750 | 31700 | 31800 | 31700 | 5038 |
| 395 | 20250226 | 143300 | 72324533550 | 31700 | 31750 | 31750 | 31700 | 9818 |
| 396 | 20250226 | 143200 | 72013281000 | 31750 | 31750 | 31800 | 31700 | 3076 |
| 397 | 20250226 | 143100 | 71915679050 | 31800 | 31750 | 31800 | 31750 | 5653 |
| 398 | 20250226 | 143000 | 71736122400 | 31750 | 31750 | 31800 | 31750 | 1364 |
| 399 | 20250226 | 142900 | 71692789100 | 31750 | 31750 | 31800 | 31750 | 3948 |
| 400 | 20250226 | 142800 | 71567377150 | 31800 | 31800 | 31800 | 31750 | 4095 |
| 401 | 20250226 | 142700 | 71437266000 | 31750 | 31850 | 31900 | 31750 | 4500 |
| 402 | 20250226 | 142600 | 71294036250 | 31850 | 31850 | 31900 | 31850 | 6739 |
| 403 | 20250226 | 142500 | 71079307950 | 31900 | 31900 | 31900 | 31850 | 3435 |
| 404 | 20250226 | 142400 | 70969768600 | 31900 | 31750 | 31950 | 31750 | 15804 |
| 405 | 20250226 | 142300 | 70465963550 | 31750 | 31750 | 31800 | 31700 | 10366 |
| 406 | 20250226 | 142200 | 70137094800 | 31700 | 31700 | 31750 | 31700 | 7564 |
| 407 | 20250226 | 142100 | 69897137900 | 31700 | 31750 | 31750 | 31700 | 3122 |
| 408 | 20250226 | 142000 | 69798138250 | 31750 | 31750 | 31800 | 31700 | 5854 |
| 409 | 20250226 | 141900 | 69612300050 | 31800 | 31750 | 31850 | 31750 | 4879 |
| 410 | 20250226 | 141800 | 69457315600 | 31800 | 31750 | 31800 | 31700 | 5960 |
| 411 | 20250226 | 141700 | 69267925600 | 31750 | 31750 | 31750 | 31700 | 4887 |
| 412 | 20250226 | 141600 | 69112798550 | 31750 | 31750 | 31750 | 31700 | 1887 |
| 413 | 20250226 | 141500 | 69052946100 | 31750 | 31700 | 31750 | 31700 | 1291 |
| 414 | 20250226 | 141400 | 69011982850 | 31700 | 31750 | 31750 | 31700 | 2205 |
| 415 | 20250226 | 141300 | 68941995550 | 31750 | 31700 | 31750 | 31700 | 2247 |
| 416 | 20250226 | 141200 | 68870667450 | 31700 | 31750 | 31750 | 31700 | 1459 |
| 417 | 20250226 | 141100 | 68824378700 | 31750 | 31700 | 31750 | 31700 | 1132 |
| 418 | 20250226 | 141000 | 68788471250 | 31750 | 31700 | 31750 | 31700 | 2781 |
| 419 | 20250226 | 140900 | 68700240150 | 31700 | 31750 | 31750 | 31700 | 5763 |
| 420 | 20250226 | 140800 | 68517354950 | 31750 | 31800 | 31800 | 31750 | 618 |
| 421 | 20250226 | 140700 | 68497721650 | 31750 | 31750 | 31800 | 31700 | 2440 |
| 422 | 20250226 | 140600 | 68420208900 | 31750 | 31750 | 31800 | 31700 | 6586 |
| 423 | 20250226 | 140500 | 68211202350 | 31700 | 31750 | 31750 | 31700 | 1012 |
| 424 | 20250226 | 140400 | 68179113400 | 31700 | 31750 | 31750 | 31700 | 2871 |
| 425 | 20250226 | 140300 | 68088021600 | 31700 | 31700 | 31750 | 31700 | 852 |
| 426 | 20250226 | 140200 | 68060999950 | 31700 | 31650 | 31750 | 31650 | 5797 |
| 427 | 20250226 | 140100 | 67877268400 | 31650 | 31700 | 31700 | 31650 | 1203 |
| 428 | 20250226 | 140000 | 67839154750 | 31700 | 31650 | 31700 | 31650 | 2728 |
| 429 | 20250226 | 135900 | 67752735950 | 31700 | 31650 | 31700 | 31650 | 1133 |
| 430 | 20250226 | 135800 | 67716844100 | 31700 | 31700 | 31750 | 31650 | 2294 |
| 431 | 20250226 | 135700 | 67644138200 | 31700 | 31650 | 31750 | 31650 | 13473 |
| 432 | 20250226 | 135600 | 67217598550 | 31700 | 31700 | 31700 | 31650 | 1272 |
| 433 | 20250226 | 135500 | 67177320050 | 31700 | 31700 | 31750 | 31650 | 2750 |
| 434 | 20250226 | 135400 | 67090220250 | 31700 | 31650 | 31700 | 31650 | 3389 |
| 435 | 20250226 | 135300 | 66982826400 | 31650 | 31600 | 31700 | 31600 | 10585 |
| 436 | 20250226 | 135200 | 66647893950 | 31600 | 31600 | 31650 | 31600 | 2322 |
| 437 | 20250226 | 135100 | 66574501400 | 31650 | 31600 | 31650 | 31600 | 2707 |
| 438 | 20250226 | 135000 | 66488865000 | 31650 | 31650 | 31700 | 31600 | 10872 |
| 439 | 20250226 | 134900 | 66144806200 | 31650 | 31700 | 31700 | 31650 | 2348 |
| 440 | 20250226 | 134800 | 66070455000 | 31650 | 31750 | 31750 | 31650 | 2554 |
| 441 | 20250226 | 134700 | 65989477100 | 31700 | 31750 | 31750 | 31700 | 5582 |
| 442 | 20250226 | 134600 | 65812475100 | 31750 | 31700 | 31750 | 31700 | 2100 |
| 443 | 20250226 | 134500 | 65745866700 | 31750 | 31750 | 31750 | 31700 | 3310 |
| 444 | 20250226 | 134400 | 65640933350 | 31700 | 31700 | 31750 | 31700 | 4235 |
| 445 | 20250226 | 134300 | 65506651850 | 31700 | 31750 | 31750 | 31700 | 3440 |
| 446 | 20250226 | 134200 | 65397587150 | 31700 | 31700 | 31750 | 31700 | 1431 |
| 447 | 20250226 | 134100 | 65352202550 | 31750 | 31750 | 31750 | 31700 | 1708 |
| 448 | 20250226 | 134000 | 65298037700 | 31700 | 31750 | 31800 | 31700 | 4825 |
| 449 | 20250226 | 133900 | 65144894450 | 31750 | 31750 | 31800 | 31750 | 1868 |
| 450 | 20250226 | 133800 | 65085514300 | 31800 | 31800 | 31800 | 31750 | 4157 |
| 451 | 20250226 | 133700 | 64953403400 | 31750 | 31750 | 31800 | 31750 | 2354 |
| 452 | 20250226 | 133600 | 64878632000 | 31750 | 31750 | 31750 | 31700 | 4618 |
| 453 | 20250226 | 133500 | 64732054900 | 31750 | 31750 | 31750 | 31700 | 1857 |
| 454 | 20250226 | 133400 | 64673151250 | 31700 | 31750 | 31750 | 31700 | 1075 |
| 455 | 20250226 | 133300 | 64639044950 | 31700 | 31750 | 31800 | 31700 | 2025 |
| 456 | 20250226 | 133200 | 64574754000 | 31800 | 31750 | 31800 | 31750 | 1962 |
| 457 | 20250226 | 133100 | 64512450650 | 31750 | 31850 | 31850 | 31750 | 5957 |
| 458 | 20250226 | 133000 | 64323224200 | 31800 | 31800 | 31850 | 31800 | 1509 |
| 459 | 20250226 | 132900 | 64275210800 | 31850 | 31800 | 31850 | 31800 | 3076 |
| 460 | 20250226 | 132800 | 64177305300 | 31800 | 31900 | 31900 | 31800 | 2278 |
| 461 | 20250226 | 132700 | 64104760950 | 31900 | 31900 | 31900 | 31850 | 3163 |
| 462 | 20250226 | 132600 | 64003969950 | 31900 | 31850 | 31900 | 31850 | 1177 |
| 463 | 20250226 | 132500 | 63966449300 | 31850 | 31850 | 31900 | 31800 | 2960 |
| 464 | 20250226 | 132400 | 63872141650 | 31800 | 31800 | 31900 | 31800 | 2979 |
| 465 | 20250226 | 132300 | 63777311600 | 31800 | 31800 | 31850 | 31750 | 1975 |
| 466 | 20250226 | 132200 | 63714475650 | 31800 | 31800 | 31850 | 31750 | 2436 |
| 467 | 20250226 | 132100 | 63637026600 | 31750 | 31800 | 31850 | 31750 | 4940 |
| 468 | 20250226 | 132000 | 63479925100 | 31850 | 31850 | 31850 | 31800 | 2315 |
| 469 | 20250226 | 131900 | 63406276350 | 31800 | 31800 | 31850 | 31800 | 1589 |
| 470 | 20250226 | 131800 | 63355708250 | 31800 | 31850 | 31900 | 31800 | 1630 |
| 471 | 20250226 | 131700 | 63303845950 | 31850 | 31800 | 31850 | 31800 | 5598 |
| 472 | 20250226 | 131600 | 63125690100 | 31750 | 31700 | 31800 | 31650 | 6273 |
| 473 | 20250226 | 131500 | 62926667150 | 31650 | 31700 | 31700 | 31650 | 1045 |
| 474 | 20250226 | 131400 | 62893560750 | 31700 | 31650 | 31700 | 31650 | 1273 |
| 475 | 20250226 | 131300 | 62853239050 | 31650 | 31700 | 31750 | 31650 | 3132 |
| 476 | 20250226 | 131200 | 62753959650 | 31650 | 31700 | 31750 | 31650 | 8624 |
| 477 | 20250226 | 131100 | 62480597500 | 31650 | 31650 | 31700 | 31650 | 2214 |
| 478 | 20250226 | 131000 | 62410495150 | 31650 | 31700 | 31700 | 31650 | 1102 |
| 479 | 20250226 | 130900 | 62375590050 | 31700 | 31650 | 31700 | 31650 | 3743 |
| 480 | 20250226 | 130800 | 62257044000 | 31650 | 31650 | 31700 | 31600 | 6275 |
| 481 | 20250226 | 130700 | 62058458700 | 31600 | 31700 | 31700 | 31600 | 3202 |
| 482 | 20250226 | 130600 | 61957159050 | 31650 | 31700 | 31700 | 31600 | 1966 |
| 483 | 20250226 | 130500 | 61894937200 | 31650 | 31550 | 31700 | 31550 | 14863 |
| 484 | 20250226 | 130400 | 61424964650 | 31550 | 31600 | 31650 | 31550 | 3944 |
| 485 | 20250226 | 130300 | 61300389150 | 31600 | 31600 | 31650 | 31600 | 17305 |
| 486 | 20250226 | 130200 | 60753521100 | 31600 | 31600 | 31650 | 31600 | 11486 |
| 487 | 20250226 | 130100 | 60390532350 | 31650 | 31650 | 31650 | 31600 | 1844 |
| 488 | 20250226 | 130000 | 60332216350 | 31650 | 31600 | 31650 | 31600 | 4788 |
| 489 | 20250226 | 125900 | 60180848950 | 31600 | 31650 | 31650 | 31600 | 5011 |
| 490 | 20250226 | 125800 | 60022448450 | 31600 | 31650 | 31650 | 31600 | 4440 |
| 491 | 20250226 | 125700 | 59882055100 | 31650 | 31650 | 31700 | 31600 | 20796 |
| 492 | 20250226 | 125600 | 59223865800 | 31650 | 31650 | 31700 | 31650 | 6251 |
| 493 | 20250226 | 125500 | 59025992300 | 31650 | 31650 | 31700 | 31650 | 2137 |
| 494 | 20250226 | 125400 | 58958318750 | 31700 | 31700 | 31750 | 31650 | 5175 |
| 495 | 20250226 | 125300 | 58794311450 | 31700 | 31650 | 31750 | 31650 | 10447 |
| 496 | 20250226 | 125200 | 58463296850 | 31700 | 31700 | 31700 | 31650 | 4605 |
| 497 | 20250226 | 125100 | 58317369450 | 31700 | 31700 | 31700 | 31650 | 5002 |
| 498 | 20250226 | 125000 | 58159024900 | 31700 | 31700 | 31750 | 31650 | 4410 |
| 499 | 20250226 | 124900 | 58019257650 | 31700 | 31750 | 31750 | 31700 | 2923 |
| 500 | 20250226 | 124800 | 57926582000 | 31700 | 31700 | 31750 | 31700 | 4209 |
| 501 | 20250226 | 124700 | 57793141550 | 31750 | 31750 | 31750 | 31700 | 4536 |
| 502 | 20250226 | 124600 | 57649307100 | 31750 | 31700 | 31750 | 31700 | 2162 |
| 503 | 20250226 | 124500 | 57580739950 | 31750 | 31750 | 31750 | 31700 | 3053 |
| 504 | 20250226 | 124400 | 57483919450 | 31750 | 31750 | 31800 | 31700 | 7237 |
| 505 | 20250226 | 124300 | 57254223150 | 31750 | 31800 | 31800 | 31750 | 2324 |
| 506 | 20250226 | 124200 | 57180390600 | 31850 | 31800 | 31850 | 31800 | 1424 |
| 507 | 20250226 | 124100 | 57135103450 | 31850 | 31800 | 31850 | 31800 | 3956 |
| 508 | 20250226 | 124000 | 57009301350 | 31850 | 31800 | 31850 | 31800 | 763 |
| 509 | 20250226 | 123900 | 56985034600 | 31850 | 31900 | 31900 | 31850 | 1820 |
| 510 | 20250226 | 123800 | 56927061750 | 31900 | 31800 | 31900 | 31800 | 3583 |
| 511 | 20250226 | 123700 | 56813032600 | 31800 | 31800 | 31850 | 31800 | 1054 |
| 512 | 20250226 | 123600 | 56779510300 | 31850 | 31900 | 31900 | 31800 | 3763 |
| 513 | 20250226 | 123500 | 56659660750 | 31900 | 31850 | 31900 | 31850 | 1704 |
| 514 | 20250226 | 123400 | 56605329000 | 31900 | 31850 | 31900 | 31850 | 1132 |
| 515 | 20250226 | 123300 | 56569247700 | 31850 | 31850 | 31900 | 31800 | 3585 |
| 516 | 20250226 | 123200 | 56455010950 | 31850 | 31800 | 31850 | 31800 | 4639 |
| 517 | 20250226 | 123100 | 56307482500 | 31800 | 31800 | 31850 | 31800 | 894 |
| 518 | 20250226 | 123000 | 56279030250 | 31800 | 31800 | 31850 | 31800 | 1662 |
| 519 | 20250226 | 122900 | 56226114850 | 31850 | 31800 | 31850 | 31800 | 3115 |
| 520 | 20250226 | 122800 | 56127028000 | 31850 | 31800 | 31850 | 31800 | 2982 |
| 521 | 20250226 | 122700 | 56032110200 | 31800 | 31850 | 31900 | 31800 | 2981 |
| 522 | 20250226 | 122600 | 55937162800 | 31850 | 31850 | 31900 | 31850 | 4278 |
| 523 | 20250226 | 122500 | 55800861400 | 31850 | 31850 | 31900 | 31800 | 4061 |
| 524 | 20250226 | 122400 | 55671512950 | 31900 | 31800 | 31900 | 31800 | 3202 |
| 525 | 20250226 | 122300 | 55569528150 | 31850 | 31800 | 31850 | 31800 | 3390 |
| 526 | 20250226 | 122200 | 55461627400 | 31800 | 31750 | 31800 | 31750 | 6629 |
| 527 | 20250226 | 122100 | 55250901000 | 31750 | 31700 | 31800 | 31700 | 4026 |
| 528 | 20250226 | 122000 | 55123078200 | 31750 | 31700 | 31750 | 31700 | 2856 |
| 529 | 20250226 | 121900 | 55032527750 | 31700 | 31700 | 31750 | 31700 | 4161 |
| 530 | 20250226 | 121800 | 54900596750 | 31750 | 31700 | 31750 | 31700 | 2640 |
| 531 | 20250226 | 121700 | 54816905400 | 31700 | 31650 | 31750 | 31650 | 9667 |
| 532 | 20250226 | 121600 | 54510643100 | 31700 | 31700 | 31700 | 31650 | 2195 |
| 533 | 20250226 | 121500 | 54441116350 | 31700 | 31800 | 31800 | 31650 | 21571 |
| 534 | 20250226 | 121400 | 53757095100 | 31800 | 31750 | 31800 | 31750 | 3787 |
| 535 | 20250226 | 121300 | 53636829950 | 31750 | 31800 | 31800 | 31750 | 13888 |
| 536 | 20250226 | 121200 | 53195871100 | 31800 | 31800 | 31850 | 31750 | 23620 |
| 537 | 20250226 | 121100 | 52444754500 | 31800 | 31850 | 31850 | 31800 | 3740 |
| 538 | 20250226 | 121000 | 52325788350 | 31850 | 31850 | 31900 | 31800 | 2902 |
| 539 | 20250226 | 120900 | 52233421200 | 31850 | 31850 | 31900 | 31800 | 11832 |
| 540 | 20250226 | 120800 | 51856555950 | 31850 | 31850 | 31900 | 31850 | 8769 |
| 541 | 20250226 | 120700 | 51577256050 | 31850 | 31900 | 31900 | 31850 | 6971 |
| 542 | 20250226 | 120600 | 51355150850 | 31900 | 31900 | 31900 | 31850 | 3622 |
| 543 | 20250226 | 120500 | 51239677050 | 31900 | 31900 | 31950 | 31850 | 3781 |
| 544 | 20250226 | 120400 | 51119079900 | 31950 | 31900 | 31950 | 31900 | 5154 |
| 545 | 20250226 | 120300 | 50954665500 | 31950 | 31900 | 31950 | 31900 | 2695 |
| 546 | 20250226 | 120200 | 50868628800 | 31950 | 31900 | 31950 | 31900 | 1007 |
| 547 | 20250226 | 120100 | 50836481050 | 31900 | 31900 | 31950 | 31900 | 1625 |
| 548 | 20250226 | 120000 | 50784619900 | 31950 | 31900 | 31950 | 31900 | 944 |
| 549 | 20250226 | 115900 | 50754493500 | 31950 | 31950 | 32000 | 31900 | 6924 |
| 550 | 20250226 | 115800 | 50533242200 | 31950 | 31950 | 32000 | 31950 | 2104 |
| 551 | 20250226 | 115700 | 50466017300 | 31950 | 32000 | 32000 | 31950 | 1356 |
| 552 | 20250226 | 115600 | 50422682700 | 32000 | 31900 | 32000 | 31900 | 2362 |
| 553 | 20250226 | 115500 | 50347252900 | 31900 | 32050 | 32050 | 31900 | 6471 |
| 554 | 20250226 | 115400 | 50140390150 | 32000 | 32000 | 32050 | 31950 | 2758 |
| 555 | 20250226 | 115300 | 50052143150 | 32000 | 31900 | 32000 | 31900 | 9362 |
| 556 | 20250226 | 115200 | 49752849900 | 31900 | 31900 | 31950 | 31850 | 1760 |
| 557 | 20250226 | 115100 | 49696693300 | 31900 | 31900 | 31950 | 31850 | 20182 |
| 558 | 20250226 | 115000 | 49053368450 | 31900 | 31900 | 31950 | 31900 | 12267 |
| 559 | 20250226 | 114900 | 48662042050 | 31900 | 31900 | 31950 | 31900 | 13779 |
| 560 | 20250226 | 114800 | 48222475150 | 31900 | 31950 | 31950 | 31900 | 3371 |
| 561 | 20250226 | 114700 | 48114930450 | 31900 | 31900 | 31950 | 31900 | 4335 |
| 562 | 20250226 | 114600 | 47976530450 | 31950 | 31950 | 31950 | 31900 | 3289 |
| 563 | 20250226 | 114500 | 47871576150 | 31950 | 31950 | 32000 | 31900 | 3485 |
| 564 | 20250226 | 114400 | 47760281750 | 31900 | 31950 | 32000 | 31900 | 11913 |
| 565 | 20250226 | 114300 | 47380050200 | 31950 | 31950 | 32000 | 31900 | 15553 |
| 566 | 20250226 | 114200 | 46883154950 | 31950 | 31950 | 32000 | 31950 | 10655 |
| 567 | 20250226 | 114100 | 46542320900 | 31950 | 32050 | 32050 | 31950 | 44258 |
| 568 | 20250226 | 114000 | 45126180850 | 32050 | 32050 | 32050 | 32000 | 6600 |
| 569 | 20250226 | 113900 | 44914772500 | 32050 | 32000 | 32050 | 32000 | 6457 |
| 570 | 20250226 | 113800 | 44707882700 | 32050 | 32050 | 32050 | 32000 | 4840 |
| 571 | 20250226 | 113700 | 44552908150 | 32000 | 32000 | 32050 | 32000 | 6563 |
| 572 | 20250226 | 113600 | 44342714250 | 32000 | 32000 | 32050 | 32000 | 14171 |
| 573 | 20250226 | 113500 | 43889231800 | 32050 | 32000 | 32050 | 32000 | 3040 |
| 574 | 20250226 | 113400 | 43791848100 | 32050 | 32000 | 32050 | 32000 | 2641 |
| 575 | 20250226 | 113300 | 43707285750 | 32000 | 32000 | 32050 | 32000 | 1796 |
| 576 | 20250226 | 113200 | 43649783500 | 32000 | 32050 | 32050 | 32000 | 1476 |
| 577 | 20250226 | 113100 | 43602525150 | 32050 | 32050 | 32050 | 32000 | 2256 |
| 578 | 20250226 | 113000 | 43530256150 | 32050 | 32050 | 32050 | 32000 | 25429 |
| 579 | 20250226 | 112900 | 42715927150 | 32050 | 32050 | 32050 | 32000 | 2497 |
| 580 | 20250226 | 112800 | 42635955900 | 32050 | 32050 | 32050 | 32000 | 1394 |
| 581 | 20250226 | 112700 | 42591314700 | 32050 | 32050 | 32050 | 32000 | 6652 |
| 582 | 20250226 | 112600 | 42378350050 | 32050 | 32000 | 32050 | 32000 | 1834 |
| 583 | 20250226 | 112500 | 42319640650 | 32050 | 32050 | 32050 | 32000 | 2908 |
| 584 | 20250226 | 112400 | 42226569950 | 32000 | 32000 | 32050 | 32000 | 2510 |
| 585 | 20250226 | 112300 | 42146236750 | 32000 | 32000 | 32050 | 32000 | 2863 |
| 586 | 20250226 | 112200 | 42054526550 | 32000 | 32050 | 32050 | 32000 | 2820 |
| 587 | 20250226 | 112100 | 41964272350 | 32050 | 32050 | 32100 | 32000 | 3331 |
| 588 | 20250226 | 112000 | 41857596500 | 32050 | 32050 | 32100 | 32050 | 5737 |
| 589 | 20250226 | 111900 | 41673723650 | 32050 | 32100 | 32100 | 32050 | 2609 |
| 590 | 20250226 | 111800 | 41590095150 | 32050 | 32050 | 32100 | 32050 | 2464 |
| 591 | 20250226 | 111700 | 41511114650 | 32100 | 32100 | 32100 | 32050 | 1388 |
| 592 | 20250226 | 111600 | 41466616900 | 32050 | 32050 | 32100 | 32050 | 1169 |
| 593 | 20250226 | 111500 | 41429134500 | 32050 | 32100 | 32100 | 32050 | 2080 |
| 594 | 20250226 | 111400 | 41362459950 | 32050 | 32050 | 32100 | 32050 | 3491 |
| 595 | 20250226 | 111300 | 41250561250 | 32050 | 32050 | 32100 | 32050 | 3644 |
| 596 | 20250226 | 111200 | 41133711550 | 32100 | 32050 | 32100 | 32050 | 3473 |
| 597 | 20250226 | 111100 | 41022395100 | 32100 | 32100 | 32100 | 32050 | 6443 |
| 598 | 20250226 | 111000 | 40815882300 | 32050 | 32050 | 32100 | 32050 | 1870 |
| 599 | 20250226 | 110900 | 40755933700 | 32100 | 32050 | 32100 | 32050 | 8362 |
| 600 | 20250226 | 110800 | 40487918950 | 32100 | 32050 | 32100 | 32050 | 4075 |
| 601 | 20250226 | 110700 | 40357303450 | 32100 | 32050 | 32100 | 32050 | 3876 |
| 602 | 20250226 | 110600 | 40233062500 | 32050 | 32100 | 32100 | 32050 | 3897 |
| 603 | 20250226 | 110500 | 40108149950 | 32050 | 32050 | 32100 | 32050 | 2409 |
| 604 | 20250226 | 110400 | 40030937250 | 32100 | 32100 | 32100 | 32050 | 2672 |
| 605 | 20250226 | 110300 | 39945291950 | 32100 | 32150 | 32150 | 32050 | 9741 |
| 606 | 20250226 | 110200 | 39632591950 | 32100 | 32150 | 32150 | 32100 | 6068 |
| 607 | 20250226 | 110100 | 39437797100 | 32100 | 32100 | 32150 | 32100 | 5486 |
| 608 | 20250226 | 110000 | 39261691750 | 32100 | 32100 | 32150 | 32100 | 1707 |
| 609 | 20250226 | 105900 | 39206880600 | 32100 | 32150 | 32150 | 32100 | 1844 |
| 610 | 20250226 | 105800 | 39147681600 | 32100 | 32100 | 32150 | 32100 | 4272 |
| 611 | 20250226 | 105700 | 39010528750 | 32150 | 32100 | 32150 | 32100 | 1816 |
| 612 | 20250226 | 105600 | 38952204300 | 32100 | 32150 | 32150 | 32100 | 1215 |
| 613 | 20250226 | 105500 | 38913176100 | 32100 | 32100 | 32150 | 32100 | 1512 |
| 614 | 20250226 | 105400 | 38864611150 | 32100 | 32100 | 32150 | 32100 | 979 |
| 615 | 20250226 | 105300 | 38833170250 | 32150 | 32150 | 32150 | 32100 | 996 |
| 616 | 20250226 | 105200 | 38801174700 | 32100 | 32150 | 32150 | 32100 | 1277 |
| 617 | 20250226 | 105100 | 38760141550 | 32100 | 32100 | 32150 | 32100 | 1501 |
| 618 | 20250226 | 105000 | 38711950600 | 32100 | 32100 | 32150 | 32100 | 1404 |
| 619 | 20250226 | 104900 | 38666860150 | 32150 | 32100 | 32150 | 32100 | 2190 |
| 620 | 20250226 | 104800 | 38596490350 | 32100 | 32100 | 32150 | 32100 | 2709 |
| 621 | 20250226 | 104700 | 38509526750 | 32100 | 32100 | 32150 | 32100 | 1340 |
| 622 | 20250226 | 104600 | 38466507750 | 32150 | 32150 | 32200 | 32100 | 3004 |
| 623 | 20250226 | 104500 | 38369960450 | 32150 | 32050 | 32150 | 32050 | 7269 |
| 624 | 20250226 | 104400 | 38136788200 | 32100 | 32100 | 32100 | 32050 | 4426 |
| 625 | 20250226 | 104300 | 37994855350 | 32050 | 32050 | 32100 | 32050 | 2587 |
| 626 | 20250226 | 104200 | 37911876100 | 32100 | 32050 | 32100 | 32050 | 6024 |
| 627 | 20250226 | 104100 | 37718630600 | 32100 | 32100 | 32100 | 32050 | 4457 |
| 628 | 20250226 | 104000 | 37575649800 | 32050 | 32100 | 32150 | 32050 | 30141 |
| 629 | 20250226 | 103900 | 36608138600 | 32100 | 32100 | 32150 | 32100 | 2208 |
| 630 | 20250226 | 103800 | 36537258600 | 32150 | 32100 | 32150 | 32100 | 650 |
| 631 | 20250226 | 103700 | 36516385350 | 32100 | 32100 | 32150 | 32100 | 3475 |
| 632 | 20250226 | 103600 | 36404805900 | 32100 | 32100 | 32150 | 32100 | 2147 |
| 633 | 20250226 | 103500 | 36335822150 | 32100 | 32150 | 32200 | 32100 | 4421 |
| 634 | 20250226 | 103400 | 36193693750 | 32150 | 32100 | 32200 | 32100 | 1397 |
| 635 | 20250226 | 103300 | 36148777050 | 32150 | 32150 | 32200 | 32100 | 4317 |
| 636 | 20250226 | 103200 | 36009994650 | 32150 | 32100 | 32150 | 32100 | 4711 |
| 637 | 20250226 | 103100 | 35858704250 | 32100 | 32100 | 32150 | 32100 | 3005 |
| 638 | 20250226 | 103000 | 35762186050 | 32100 | 32150 | 32150 | 32100 | 2200 |
| 639 | 20250226 | 102900 | 35691525900 | 32150 | 32150 | 32150 | 32100 | 2111 |
| 640 | 20250226 | 102800 | 35623706850 | 32100 | 32100 | 32150 | 32100 | 1315 |
| 641 | 20250226 | 102700 | 35581468400 | 32100 | 32100 | 32150 | 32100 | 7417 |
| 642 | 20250226 | 102600 | 35343201050 | 32100 | 32150 | 32150 | 32100 | 2353 |
| 643 | 20250226 | 102500 | 35267628550 | 32100 | 32150 | 32150 | 32100 | 9383 |
| 644 | 20250226 | 102400 | 34966370400 | 32100 | 32100 | 32200 | 32100 | 5669 |
| 645 | 20250226 | 102300 | 34784254150 | 32100 | 32150 | 32150 | 32100 | 4079 |
| 646 | 20250226 | 102200 | 34653200950 | 32100 | 32150 | 32200 | 32100 | 16364 |
| 647 | 20250226 | 102100 | 34127158250 | 32150 | 32150 | 32250 | 32150 | 3791 |
| 648 | 20250226 | 102000 | 34005121750 | 32200 | 32200 | 32250 | 32150 | 6211 |
| 649 | 20250226 | 101900 | 33805120200 | 32200 | 32200 | 32250 | 32150 | 2704 |
| 650 | 20250226 | 101800 | 33718002300 | 32200 | 32200 | 32200 | 32150 | 5098 |
| 651 | 20250226 | 101700 | 33553882600 | 32200 | 32200 | 32200 | 32150 | 1110 |
| 652 | 20250226 | 101600 | 33518164900 | 32200 | 32150 | 32200 | 32150 | 1523 |
| 653 | 20250226 | 101500 | 33469171050 | 32150 | 32200 | 32200 | 32150 | 1791 |
| 654 | 20250226 | 101400 | 33411575450 | 32200 | 32200 | 32200 | 32150 | 984 |
| 655 | 20250226 | 101300 | 33379928250 | 32150 | 32200 | 32200 | 32150 | 1173 |
| 656 | 20250226 | 101200 | 33342189900 | 32200 | 32100 | 32200 | 32100 | 9062 |
| 657 | 20250226 | 101100 | 33050885700 | 32150 | 32150 | 32150 | 32100 | 3158 |
| 658 | 20250226 | 101000 | 32949386400 | 32100 | 32150 | 32150 | 32100 | 2937 |
| 659 | 20250226 | 100900 | 32855071550 | 32100 | 32150 | 32150 | 32100 | 6620 |
| 660 | 20250226 | 100800 | 32642469050 | 32150 | 32150 | 32150 | 32100 | 3616 |
| 661 | 20250226 | 100700 | 32526239600 | 32150 | 32150 | 32150 | 32100 | 3338 |
| 662 | 20250226 | 100600 | 32419003900 | 32150 | 32250 | 32250 | 32100 | 25604 |
| 663 | 20250226 | 100500 | 31595193600 | 32200 | 32200 | 32250 | 32200 | 1424 |
| 664 | 20250226 | 100400 | 31549320350 | 32200 | 32250 | 32250 | 32200 | 4587 |
| 665 | 20250226 | 100300 | 31401439300 | 32250 | 32250 | 32300 | 32200 | 13860 |
| 666 | 20250226 | 100200 | 30954485000 | 32250 | 32200 | 32250 | 32200 | 3206 |
| 667 | 20250226 | 100100 | 30851222300 | 32250 | 32250 | 32250 | 32150 | 5508 |
| 668 | 20250226 | 100000 | 30673831600 | 32250 | 32200 | 32250 | 32200 | 2719 |
| 669 | 20250226 | 095900 | 30586262250 | 32200 | 32200 | 32250 | 32150 | 3899 |
| 670 | 20250226 | 095800 | 30460757350 | 32200 | 32200 | 32200 | 32150 | 7805 |
| 671 | 20250226 | 095700 | 30209734000 | 32150 | 32200 | 32200 | 32150 | 1859 |
| 672 | 20250226 | 095600 | 30149956650 | 32150 | 32100 | 32200 | 32100 | 4329 |
| 673 | 20250226 | 095500 | 30010820300 | 32100 | 32150 | 32200 | 32100 | 9988 |
| 674 | 20250226 | 095400 | 29689806400 | 32150 | 32200 | 32250 | 32150 | 2822 |
| 675 | 20250226 | 095300 | 29599007950 | 32200 | 32250 | 32250 | 32150 | 7716 |
| 676 | 20250226 | 095200 | 29350576650 | 32250 | 32250 | 32300 | 32200 | 4258 |
| 677 | 20250226 | 095100 | 29213352900 | 32250 | 32300 | 32300 | 32250 | 6114 |
| 678 | 20250226 | 095000 | 29016071150 | 32300 | 32300 | 32300 | 32250 | 7369 |
| 679 | 20250226 | 094900 | 28778145950 | 32300 | 32300 | 32350 | 32250 | 4398 |
| 680 | 20250226 | 094800 | 28636077050 | 32250 | 32250 | 32350 | 32250 | 4815 |
| 681 | 20250226 | 094700 | 28480627200 | 32250 | 32150 | 32300 | 32150 | 11887 |
| 682 | 20250226 | 094600 | 28097374150 | 32200 | 32150 | 32250 | 32150 | 5463 |
| 683 | 20250226 | 094500 | 27921579500 | 32200 | 32200 | 32200 | 32100 | 8696 |
| 684 | 20250226 | 094400 | 27641995600 | 32150 | 32150 | 32200 | 32100 | 4407 |
| 685 | 20250226 | 094300 | 27500348700 | 32150 | 32100 | 32150 | 32050 | 4840 |
| 686 | 20250226 | 094200 | 27345020800 | 32100 | 32100 | 32150 | 32050 | 7719 |
| 687 | 20250226 | 094100 | 27097260500 | 32100 | 32200 | 32200 | 32100 | 17001 |
| 688 | 20250226 | 094000 | 26551345350 | 32150 | 32100 | 32200 | 32100 | 4879 |
| 689 | 20250226 | 093900 | 26394448550 | 32150 | 32200 | 32250 | 32100 | 20216 |
| 690 | 20250226 | 093800 | 25744442100 | 32200 | 32250 | 32250 | 32150 | 9723 |
| 691 | 20250226 | 093700 | 25431335450 | 32250 | 32300 | 32350 | 32200 | 6566 |
| 692 | 20250226 | 093600 | 25219445400 | 32300 | 32400 | 32400 | 32300 | 8058 |
| 693 | 20250226 | 093500 | 24958884700 | 32400 | 32150 | 32400 | 32150 | 11762 |
| 694 | 20250226 | 093400 | 24578840400 | 32200 | 32150 | 32200 | 32100 | 1614 |
| 695 | 20250226 | 093300 | 24526911900 | 32100 | 32200 | 32200 | 32100 | 8096 |
| 696 | 20250226 | 093200 | 24266609700 | 32150 | 32200 | 32300 | 32150 | 5847 |
| 697 | 20250226 | 093100 | 24078215000 | 32150 | 32100 | 32250 | 32100 | 10441 |
| 698 | 20250226 | 093000 | 23742563400 | 32100 | 32100 | 32150 | 32050 | 10402 |
| 699 | 20250226 | 092900 | 23408744350 | 32100 | 32100 | 32150 | 32050 | 9568 |
| 700 | 20250226 | 092800 | 23101759350 | 32050 | 32150 | 32200 | 32050 | 29319 |
| 701 | 20250226 | 092700 | 22160679950 | 32150 | 32250 | 32300 | 32150 | 25786 |
| 702 | 20250226 | 092600 | 21330450000 | 32300 | 32300 | 32350 | 32250 | 30721 |
| 703 | 20250226 | 092500 | 20338414700 | 32300 | 32350 | 32400 | 32300 | 4893 |
| 704 | 20250226 | 092400 | 20180312350 | 32400 | 32400 | 32400 | 32300 | 6007 |
| 705 | 20250226 | 092300 | 19985990250 | 32400 | 32300 | 32400 | 32300 | 8474 |
| 706 | 20250226 | 092200 | 19711957950 | 32300 | 32350 | 32450 | 32300 | 11152 |
| 707 | 20250226 | 092100 | 19350976500 | 32350 | 32500 | 32550 | 32350 | 12027 |
| 708 | 20250226 | 092000 | 18961017950 | 32500 | 32450 | 32500 | 32400 | 4743 |
| 709 | 20250226 | 091900 | 18807091450 | 32450 | 32350 | 32450 | 32300 | 14180 |
| 710 | 20250226 | 091800 | 18348186100 | 32300 | 32450 | 32450 | 32300 | 17840 |
| 711 | 20250226 | 091700 | 17770649450 | 32450 | 32350 | 32450 | 32350 | 6011 |
| 712 | 20250226 | 091600 | 17575962950 | 32350 | 32550 | 32550 | 32350 | 28613 |
| 713 | 20250226 | 091500 | 16648467800 | 32550 | 32550 | 32650 | 32500 | 16960 |
| 714 | 20250226 | 091400 | 16096148850 | 32500 | 32500 | 32650 | 32450 | 14425 |
| 715 | 20250226 | 091300 | 15626589100 | 32500 | 32300 | 32500 | 32300 | 12924 |
| 716 | 20250226 | 091200 | 15207598050 | 32300 | 32400 | 32550 | 32300 | 53783 |
| 717 | 20250226 | 091100 | 13465794400 | 32350 | 32400 | 32400 | 32300 | 30280 |
| 718 | 20250226 | 091000 | 12486183050 | 32400 | 32550 | 32550 | 32400 | 34247 |
| 719 | 20250226 | 090900 | 11373877000 | 32550 | 32700 | 32750 | 32550 | 44571 |
| 720 | 20250226 | 090800 | 9919837150 | 32700 | 32800 | 32900 | 32700 | 27802 |
| 721 | 20250226 | 090700 | 9008372650 | 32850 | 32900 | 32900 | 32750 | 13692 |
| 722 | 20250226 | 090600 | 8559226600 | 32850 | 32750 | 32900 | 32700 | 28127 |
| 723 | 20250226 | 090500 | 7636569250 | 32800 | 33050 | 33100 | 32750 | 31947 |
| 724 | 20250226 | 090400 | 6586260000 | 33100 | 33150 | 33200 | 32950 | 38041 |
| 725 | 20250226 | 090300 | 5329315600 | 33200 | 33100 | 33300 | 33050 | 24261 |
| 726 | 20250226 | 090200 | 4524116550 | 33100 | 33150 | 33150 | 33050 | 23324 |
| 727 | 20250226 | 090100 | 3752101850 | 33100 | 33300 | 33350 | 33050 | 54747 |
| 728 | 20250226 | 090000 | 1936516200 | 33300 | 33150 | 33400 | 33150 | 53867 |