40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 3 | 20250227 | 210500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20250227 | 210400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20250227 | 210300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20250227 | 210200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20250227 | 210100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20250227 | 210000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20250227 | 205900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20250227 | 205800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20250227 | 205700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20250227 | 205600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20250227 | 205500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20250227 | 205400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20250227 | 205300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20250227 | 205200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20250227 | 205100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20250227 | 205000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20250227 | 204900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20250227 | 204800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20250227 | 204700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20250227 | 204600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20250227 | 204500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20250227 | 204400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20250227 | 204300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20250227 | 204200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20250227 | 204100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20250227 | 204000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20250227 | 203900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20250227 | 203800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20250227 | 203700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20250227 | 203600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 33 | 20250227 | 203500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20250227 | 203400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20250227 | 203300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20250227 | 203200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20250227 | 203100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20250227 | 203000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20250227 | 202900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20250227 | 202800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20250227 | 202700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20250227 | 202600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20250227 | 202500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20250227 | 202400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20250227 | 202300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20250227 | 202200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20250227 | 202100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20250227 | 202000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20250227 | 201900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20250227 | 201800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20250227 | 201700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20250227 | 201600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20250227 | 201500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20250227 | 201400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20250227 | 201300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20250227 | 201200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20250227 | 201100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20250227 | 201000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20250227 | 200900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20250227 | 200800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20250227 | 200700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20250227 | 200600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 63 | 20250227 | 200500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20250227 | 200400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20250227 | 200300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20250227 | 200200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20250227 | 200100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20250227 | 200000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20250227 | 195900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20250227 | 195800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20250227 | 195700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20250227 | 195600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20250227 | 195500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20250227 | 195400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20250227 | 195300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20250227 | 195200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20250227 | 195100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20250227 | 195000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20250227 | 194900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20250227 | 194800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20250227 | 194700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20250227 | 194600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20250227 | 194500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20250227 | 194400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20250227 | 194300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20250227 | 194200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20250227 | 194100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20250227 | 194000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20250227 | 193900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20250227 | 193800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20250227 | 193700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20250227 | 193600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 93 | 20250227 | 193500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20250227 | 193400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20250227 | 193300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20250227 | 193200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20250227 | 193100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20250227 | 193000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20250227 | 192900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20250227 | 192800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20250227 | 192700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20250227 | 192600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20250227 | 192500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20250227 | 192400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20250227 | 192300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20250227 | 192200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20250227 | 192100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20250227 | 192000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20250227 | 191900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20250227 | 191800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20250227 | 191700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20250227 | 191600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20250227 | 191500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20250227 | 191400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20250227 | 191300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20250227 | 191200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20250227 | 191100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20250227 | 191000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20250227 | 190900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20250227 | 190800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20250227 | 190700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20250227 | 190600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 123 | 20250227 | 190500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20250227 | 190400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20250227 | 190300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20250227 | 190200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20250227 | 190100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20250227 | 190000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20250227 | 185900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20250227 | 185800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20250227 | 185700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20250227 | 185600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20250227 | 185500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20250227 | 185400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20250227 | 185300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20250227 | 185200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20250227 | 185100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20250227 | 185000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20250227 | 184900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20250227 | 184800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20250227 | 184700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20250227 | 184600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20250227 | 184500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20250227 | 184400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20250227 | 184300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20250227 | 184200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20250227 | 184100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20250227 | 184000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20250227 | 183900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20250227 | 183800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20250227 | 183700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20250227 | 183600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 153 | 20250227 | 183500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20250227 | 183400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20250227 | 183300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20250227 | 183200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20250227 | 183100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20250227 | 183000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20250227 | 182900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20250227 | 182800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20250227 | 182700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20250227 | 182600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20250227 | 182500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20250227 | 182400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20250227 | 182300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20250227 | 182200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20250227 | 182100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20250227 | 182000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20250227 | 181900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20250227 | 181800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20250227 | 181700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20250227 | 181600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20250227 | 181500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20250227 | 181400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20250227 | 181300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20250227 | 181200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20250227 | 181100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20250227 | 181000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20250227 | 180900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20250227 | 180800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20250227 | 180700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20250227 | 180600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 183 | 20250227 | 180500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20250227 | 180400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20250227 | 180300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20250227 | 180200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20250227 | 180100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20250227 | 180000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20250227 | 175900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20250227 | 175800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20250227 | 175700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20250227 | 175600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20250227 | 175500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20250227 | 175400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20250227 | 175300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20250227 | 175200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20250227 | 175100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20250227 | 175000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20250227 | 174900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20250227 | 174800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20250227 | 174700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20250227 | 174600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20250227 | 174500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20250227 | 174400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20250227 | 174300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20250227 | 174200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20250227 | 174100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20250227 | 174000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20250227 | 173900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20250227 | 173800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20250227 | 173700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20250227 | 173600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 213 | 20250227 | 173500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20250227 | 173400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20250227 | 173300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20250227 | 173200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20250227 | 173100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20250227 | 173000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20250227 | 172900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20250227 | 172800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20250227 | 172700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20250227 | 172600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20250227 | 172500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20250227 | 172400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20250227 | 172300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20250227 | 172200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20250227 | 172100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20250227 | 172000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20250227 | 171900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20250227 | 171800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20250227 | 171700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20250227 | 171600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20250227 | 171500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20250227 | 171400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20250227 | 171300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20250227 | 171200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20250227 | 171100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20250227 | 171000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20250227 | 170900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20250227 | 170800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20250227 | 170700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20250227 | 170600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 243 | 20250227 | 170500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20250227 | 170400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20250227 | 170300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20250227 | 170200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20250227 | 170100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20250227 | 170000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20250227 | 165900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20250227 | 165800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20250227 | 165700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20250227 | 165600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20250227 | 165500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20250227 | 165400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20250227 | 165300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20250227 | 165200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20250227 | 165100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20250227 | 165000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20250227 | 164900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20250227 | 164800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20250227 | 164700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20250227 | 164600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20250227 | 164500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20250227 | 164400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20250227 | 164300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20250227 | 164200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20250227 | 164100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20250227 | 164000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20250227 | 163900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20250227 | 163800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20250227 | 163700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20250227 | 163600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 273 | 20250227 | 163500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20250227 | 163400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20250227 | 163300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20250227 | 163200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20250227 | 163100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20250227 | 163000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20250227 | 162900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20250227 | 162800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20250227 | 162700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20250227 | 162600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20250227 | 162500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20250227 | 162400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20250227 | 162300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20250227 | 162200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20250227 | 162100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20250227 | 162000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20250227 | 161900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20250227 | 161800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20250227 | 161700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20250227 | 161600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20250227 | 161500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20250227 | 161400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20250227 | 161300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20250227 | 161200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20250227 | 161100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20250227 | 161000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20250227 | 160900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20250227 | 160800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20250227 | 160700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20250227 | 160600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 303 | 20250227 | 160500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20250227 | 160400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20250227 | 160300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 306 | 20250227 | 160200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 307 | 20250227 | 160100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 308 | 20250227 | 160000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 309 | 20250227 | 155900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 310 | 20250227 | 155800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 311 | 20250227 | 155700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 312 | 20250227 | 155600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 313 | 20250227 | 155500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 314 | 20250227 | 155400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 315 | 20250227 | 155300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 316 | 20250227 | 155200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 317 | 20250227 | 155100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 318 | 20250227 | 155000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 319 | 20250227 | 154900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 320 | 20250227 | 154800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 321 | 20250227 | 154700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 322 | 20250227 | 154600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 323 | 20250227 | 154500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 324 | 20250227 | 154400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 325 | 20250227 | 154300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 326 | 20250227 | 154200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 327 | 20250227 | 154100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 328 | 20250227 | 154000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 329 | 20250227 | 153900 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 330 | 20250227 | 153800 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 331 | 20250227 | 153700 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 332 | 20250227 | 153600 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 333 | 20250227 | 153500 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 334 | 20250227 | 153400 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 335 | 20250227 | 153300 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 336 | 20250227 | 153200 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 337 | 20250227 | 153100 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 0 |
| 338 | 20250227 | 153000 | 69084369300 | 31450 | 31450 | 31450 | 31450 | 74220 |
| 339 | 20250227 | 152900 | 66750150300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 340 | 20250227 | 152800 | 66750150300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 341 | 20250227 | 152700 | 66750150300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 342 | 20250227 | 152600 | 66750150300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 343 | 20250227 | 152500 | 66750150300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 344 | 20250227 | 152400 | 66750150300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 345 | 20250227 | 152300 | 66750150300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 346 | 20250227 | 152200 | 66750150300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 347 | 20250227 | 152100 | 66750150300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 348 | 20250227 | 152000 | 66750150300 | 31500 | 31500 | 31500 | 31500 | 0 |
| 349 | 20250227 | 151900 | 66750150300 | 31500 | 31350 | 31500 | 31300 | 22567 |
| 350 | 20250227 | 151800 | 66041858250 | 31300 | 31250 | 31350 | 31250 | 9214 |
| 351 | 20250227 | 151700 | 65753468550 | 31250 | 31300 | 31350 | 31250 | 12131 |
| 352 | 20250227 | 151600 | 65374000250 | 31300 | 31300 | 31350 | 31250 | 17450 |
| 353 | 20250227 | 151500 | 64827840200 | 31350 | 31350 | 31350 | 31300 | 1615 |
| 354 | 20250227 | 151400 | 64777260350 | 31300 | 31350 | 31350 | 31300 | 2846 |
| 355 | 20250227 | 151300 | 64688154950 | 31350 | 31400 | 31400 | 31300 | 3492 |
| 356 | 20250227 | 151200 | 64578785700 | 31350 | 31350 | 31400 | 31300 | 5007 |
| 357 | 20250227 | 151100 | 64421779350 | 31400 | 31300 | 31400 | 31250 | 12815 |
| 358 | 20250227 | 151000 | 64020474850 | 31250 | 31250 | 31300 | 31200 | 10128 |
| 359 | 20250227 | 150900 | 63704016150 | 31250 | 31250 | 31250 | 31200 | 3659 |
| 360 | 20250227 | 150800 | 63589733100 | 31250 | 31250 | 31300 | 31200 | 4175 |
| 361 | 20250227 | 150700 | 63459288700 | 31250 | 31250 | 31300 | 31200 | 4284 |
| 362 | 20250227 | 150600 | 63325459500 | 31200 | 31200 | 31300 | 31200 | 4269 |
| 363 | 20250227 | 150500 | 63192203300 | 31250 | 31250 | 31300 | 31200 | 7093 |
| 364 | 20250227 | 150400 | 62970630100 | 31250 | 31300 | 31300 | 31250 | 4693 |
| 365 | 20250227 | 150300 | 62823919800 | 31250 | 31250 | 31300 | 31250 | 3705 |
| 366 | 20250227 | 150200 | 62708127450 | 31300 | 31300 | 31300 | 31250 | 9869 |
| 367 | 20250227 | 150100 | 62399704900 | 31300 | 31300 | 31350 | 31250 | 2559 |
| 368 | 20250227 | 150000 | 62319661600 | 31300 | 31300 | 31350 | 31250 | 2519 |
| 369 | 20250227 | 145900 | 62240815500 | 31350 | 31300 | 31350 | 31300 | 2350 |
| 370 | 20250227 | 145800 | 62167246550 | 31300 | 31400 | 31400 | 31300 | 2670 |
| 371 | 20250227 | 145700 | 62083597550 | 31350 | 31400 | 31400 | 31350 | 1646 |
| 372 | 20250227 | 145600 | 62031970750 | 31350 | 31350 | 31400 | 31300 | 20094 |
| 373 | 20250227 | 145500 | 61402661900 | 31350 | 31300 | 31350 | 31300 | 3376 |
| 374 | 20250227 | 145400 | 61296951950 | 31350 | 31350 | 31350 | 31300 | 4219 |
| 375 | 20250227 | 145300 | 61164757900 | 31300 | 31350 | 31350 | 31300 | 5168 |
| 376 | 20250227 | 145200 | 61002819400 | 31350 | 31350 | 31400 | 31300 | 4064 |
| 377 | 20250227 | 145100 | 60875408000 | 31400 | 31400 | 31400 | 31350 | 4799 |
| 378 | 20250227 | 145000 | 60724861150 | 31400 | 31350 | 31400 | 31350 | 2598 |
| 379 | 20250227 | 144900 | 60643335550 | 31400 | 31400 | 31400 | 31350 | 541 |
| 380 | 20250227 | 144800 | 60626354450 | 31350 | 31400 | 31400 | 31350 | 2919 |
| 381 | 20250227 | 144700 | 60534776100 | 31400 | 31400 | 31450 | 31350 | 3538 |
| 382 | 20250227 | 144600 | 60423623600 | 31450 | 31450 | 31450 | 31400 | 2440 |
| 383 | 20250227 | 144500 | 60346942800 | 31400 | 31450 | 31500 | 31400 | 2403 |
| 384 | 20250227 | 144400 | 60271382850 | 31450 | 31500 | 31550 | 31450 | 9705 |
| 385 | 20250227 | 144300 | 59965640400 | 31500 | 31550 | 31550 | 31500 | 1366 |
| 386 | 20250227 | 144200 | 59922590300 | 31550 | 31550 | 31550 | 31500 | 2017 |
| 387 | 20250227 | 144100 | 59858988700 | 31550 | 31550 | 31550 | 31500 | 2098 |
| 388 | 20250227 | 144000 | 59792864900 | 31550 | 31550 | 31600 | 31550 | 3142 |
| 389 | 20250227 | 143900 | 59693710000 | 31550 | 31550 | 31600 | 31500 | 6375 |
| 390 | 20250227 | 143800 | 59492546150 | 31550 | 31500 | 31550 | 31450 | 5116 |
| 391 | 20250227 | 143700 | 59331398550 | 31500 | 31450 | 31500 | 31450 | 815 |
| 392 | 20250227 | 143600 | 59305753300 | 31500 | 31450 | 31500 | 31400 | 6514 |
| 393 | 20250227 | 143500 | 59100893850 | 31400 | 31350 | 31450 | 31350 | 4039 |
| 394 | 20250227 | 143400 | 58974041850 | 31400 | 31300 | 31400 | 31300 | 5628 |
| 395 | 20250227 | 143300 | 58797603350 | 31300 | 31300 | 31350 | 31250 | 4394 |
| 396 | 20250227 | 143200 | 58660059900 | 31300 | 31300 | 31300 | 31250 | 1219 |
| 397 | 20250227 | 143100 | 58621949800 | 31250 | 31250 | 31300 | 31250 | 766 |
| 398 | 20250227 | 143000 | 58598012050 | 31250 | 31250 | 31300 | 31250 | 1138 |
| 399 | 20250227 | 142900 | 58562437900 | 31300 | 31250 | 31300 | 31250 | 2114 |
| 400 | 20250227 | 142800 | 58496335950 | 31250 | 31300 | 31300 | 31250 | 2616 |
| 401 | 20250227 | 142700 | 58414546250 | 31300 | 31250 | 31300 | 31250 | 1669 |
| 402 | 20250227 | 142600 | 58362379100 | 31250 | 31250 | 31300 | 31250 | 3529 |
| 403 | 20250227 | 142500 | 58252084900 | 31300 | 31300 | 31300 | 31250 | 2593 |
| 404 | 20250227 | 142400 | 58171051750 | 31300 | 31350 | 31350 | 31250 | 1180 |
| 405 | 20250227 | 142300 | 58134138150 | 31300 | 31350 | 31350 | 31300 | 1245 |
| 406 | 20250227 | 142200 | 58095156700 | 31300 | 31300 | 31350 | 31300 | 1476 |
| 407 | 20250227 | 142100 | 58048956350 | 31300 | 31300 | 31350 | 31250 | 2860 |
| 408 | 20250227 | 142000 | 57959520300 | 31300 | 31300 | 31350 | 31300 | 3421 |
| 409 | 20250227 | 141900 | 57852432200 | 31300 | 31300 | 31350 | 31300 | 1919 |
| 410 | 20250227 | 141800 | 57792345050 | 31350 | 31300 | 31350 | 31300 | 2378 |
| 411 | 20250227 | 141700 | 57717865100 | 31300 | 31300 | 31350 | 31300 | 696 |
| 412 | 20250227 | 141600 | 57696061850 | 31300 | 31300 | 31350 | 31300 | 4703 |
| 413 | 20250227 | 141500 | 57548656550 | 31300 | 31300 | 31350 | 31300 | 667 |
| 414 | 20250227 | 141400 | 57527778250 | 31300 | 31300 | 31350 | 31300 | 915 |
| 415 | 20250227 | 141300 | 57499116650 | 31300 | 31300 | 31350 | 31300 | 3366 |
| 416 | 20250227 | 141200 | 57393753850 | 31300 | 31300 | 31350 | 31300 | 682 |
| 417 | 20250227 | 141100 | 57372403400 | 31350 | 31400 | 31400 | 31300 | 1917 |
| 418 | 20250227 | 141000 | 57312328250 | 31400 | 31350 | 31400 | 31350 | 1301 |
| 419 | 20250227 | 140900 | 57271541400 | 31350 | 31350 | 31400 | 31350 | 1039 |
| 420 | 20250227 | 140800 | 57238958750 | 31350 | 31350 | 31400 | 31300 | 4494 |
| 421 | 20250227 | 140700 | 57097940050 | 31350 | 31350 | 31400 | 31350 | 1854 |
| 422 | 20250227 | 140600 | 57039811200 | 31350 | 31350 | 31400 | 31350 | 1718 |
| 423 | 20250227 | 140500 | 56985895250 | 31350 | 31300 | 31400 | 31300 | 2604 |
| 424 | 20250227 | 140400 | 56904252150 | 31300 | 31350 | 31350 | 31300 | 2178 |
| 425 | 20250227 | 140300 | 56836035750 | 31350 | 31350 | 31400 | 31350 | 1659 |
| 426 | 20250227 | 140200 | 56784025750 | 31350 | 31350 | 31400 | 31350 | 1160 |
| 427 | 20250227 | 140100 | 56747632600 | 31350 | 31350 | 31400 | 31350 | 2569 |
| 428 | 20250227 | 140000 | 56667073550 | 31400 | 31350 | 31400 | 31300 | 1790 |
| 429 | 20250227 | 135900 | 56610967250 | 31350 | 31300 | 31400 | 31250 | 3905 |
| 430 | 20250227 | 135800 | 56488565800 | 31300 | 31350 | 31350 | 31250 | 1690 |
| 431 | 20250227 | 135700 | 56435686100 | 31300 | 31300 | 31350 | 31300 | 1495 |
| 432 | 20250227 | 135600 | 56388871600 | 31350 | 31350 | 31400 | 31300 | 2047 |
| 433 | 20250227 | 135500 | 56324730650 | 31350 | 31350 | 31350 | 31300 | 1145 |
| 434 | 20250227 | 135400 | 56288885400 | 31350 | 31350 | 31400 | 31250 | 3967 |
| 435 | 20250227 | 135300 | 56164665450 | 31300 | 31350 | 31350 | 31300 | 1589 |
| 436 | 20250227 | 135200 | 56114915400 | 31300 | 31300 | 31350 | 31300 | 2330 |
| 437 | 20250227 | 135100 | 56041983950 | 31300 | 31300 | 31350 | 31300 | 2253 |
| 438 | 20250227 | 135000 | 55971456350 | 31300 | 31350 | 31350 | 31300 | 1088 |
| 439 | 20250227 | 134900 | 55937382850 | 31350 | 31300 | 31350 | 31300 | 890 |
| 440 | 20250227 | 134800 | 55909520950 | 31300 | 31300 | 31350 | 31250 | 2141 |
| 441 | 20250227 | 134700 | 55842518250 | 31350 | 31350 | 31350 | 31300 | 2570 |
| 442 | 20250227 | 134600 | 55762053650 | 31300 | 31350 | 31350 | 31300 | 687 |
| 443 | 20250227 | 134500 | 55740547850 | 31350 | 31350 | 31400 | 31350 | 1678 |
| 444 | 20250227 | 134400 | 55687940550 | 31350 | 31400 | 31400 | 31350 | 2022 |
| 445 | 20250227 | 134300 | 55624531550 | 31350 | 31350 | 31400 | 31350 | 879 |
| 446 | 20250227 | 134200 | 55596956700 | 31350 | 31400 | 31400 | 31350 | 2563 |
| 447 | 20250227 | 134100 | 55516582850 | 31400 | 31400 | 31400 | 31350 | 2808 |
| 448 | 20250227 | 134000 | 55428434700 | 31400 | 31400 | 31450 | 31350 | 3473 |
| 449 | 20250227 | 133900 | 55319383100 | 31450 | 31400 | 31450 | 31400 | 903 |
| 450 | 20250227 | 133800 | 55291017500 | 31450 | 31300 | 31450 | 31300 | 4726 |
| 451 | 20250227 | 133700 | 55142693000 | 31350 | 31300 | 31400 | 31250 | 3677 |
| 452 | 20250227 | 133600 | 55027538300 | 31250 | 31250 | 31300 | 31250 | 4986 |
| 453 | 20250227 | 133500 | 54871600150 | 31300 | 31250 | 31300 | 31250 | 4134 |
| 454 | 20250227 | 133400 | 54742371300 | 31250 | 31200 | 31250 | 31200 | 1150 |
| 455 | 20250227 | 133300 | 54706474950 | 31200 | 31250 | 31250 | 31200 | 1419 |
| 456 | 20250227 | 133200 | 54662175800 | 31250 | 31250 | 31300 | 31200 | 4970 |
| 457 | 20250227 | 133100 | 54506879000 | 31250 | 31250 | 31300 | 31250 | 4595 |
| 458 | 20250227 | 133000 | 54363270050 | 31250 | 31250 | 31300 | 31200 | 2653 |
| 459 | 20250227 | 132900 | 54280368950 | 31200 | 31250 | 31300 | 31200 | 4185 |
| 460 | 20250227 | 132800 | 54149587000 | 31300 | 31250 | 31300 | 31200 | 5914 |
| 461 | 20250227 | 132700 | 53964847650 | 31250 | 31300 | 31300 | 31200 | 8415 |
| 462 | 20250227 | 132600 | 53701878250 | 31300 | 31300 | 31300 | 31250 | 1238 |
| 463 | 20250227 | 132500 | 53663174000 | 31300 | 31250 | 31300 | 31250 | 2347 |
| 464 | 20250227 | 132400 | 53589794500 | 31250 | 31250 | 31300 | 31250 | 1136 |
| 465 | 20250227 | 132300 | 53554275350 | 31250 | 31350 | 31350 | 31250 | 2509 |
| 466 | 20250227 | 132200 | 53475738300 | 31350 | 31250 | 31400 | 31250 | 13305 |
| 467 | 20250227 | 132100 | 53059579050 | 31300 | 31300 | 31350 | 31250 | 9835 |
| 468 | 20250227 | 132000 | 52751694650 | 31300 | 31350 | 31350 | 31300 | 3052 |
| 469 | 20250227 | 131900 | 52656139850 | 31300 | 31400 | 31400 | 31300 | 4903 |
| 470 | 20250227 | 131800 | 52502431600 | 31350 | 31350 | 31400 | 31350 | 646 |
| 471 | 20250227 | 131700 | 52482177250 | 31400 | 31350 | 31400 | 31350 | 601 |
| 472 | 20250227 | 131600 | 52463320550 | 31350 | 31350 | 31400 | 31350 | 4908 |
| 473 | 20250227 | 131500 | 52309282050 | 31350 | 31350 | 31400 | 31350 | 3162 |
| 474 | 20250227 | 131400 | 52210143600 | 31400 | 31400 | 31450 | 31350 | 1616 |
| 475 | 20250227 | 131300 | 52159405750 | 31400 | 31400 | 31400 | 31350 | 1032 |
| 476 | 20250227 | 131200 | 52127036200 | 31400 | 31400 | 31400 | 31350 | 1109 |
| 477 | 20250227 | 131100 | 52092217950 | 31400 | 31400 | 31450 | 31350 | 5058 |
| 478 | 20250227 | 131000 | 51933403750 | 31350 | 31350 | 31450 | 31350 | 3292 |
| 479 | 20250227 | 130900 | 51830067400 | 31350 | 31350 | 31400 | 31350 | 1516 |
| 480 | 20250227 | 130800 | 51782530100 | 31350 | 31350 | 31400 | 31350 | 1161 |
| 481 | 20250227 | 130700 | 51746119350 | 31400 | 31400 | 31400 | 31350 | 2128 |
| 482 | 20250227 | 130600 | 51679350800 | 31400 | 31450 | 31450 | 31400 | 4017 |
| 483 | 20250227 | 130500 | 51553210800 | 31400 | 31400 | 31450 | 31400 | 1194 |
| 484 | 20250227 | 130400 | 51515700100 | 31400 | 31450 | 31450 | 31400 | 1273 |
| 485 | 20250227 | 130300 | 51475712450 | 31450 | 31450 | 31450 | 31400 | 1132 |
| 486 | 20250227 | 130200 | 51440162500 | 31400 | 31400 | 31450 | 31350 | 6191 |
| 487 | 20250227 | 130100 | 51245760750 | 31400 | 31450 | 31450 | 31400 | 529 |
| 488 | 20250227 | 130000 | 51229138000 | 31450 | 31450 | 31450 | 31400 | 1165 |
| 489 | 20250227 | 125900 | 51192546400 | 31400 | 31450 | 31450 | 31400 | 2257 |
| 490 | 20250227 | 125800 | 51121583700 | 31400 | 31500 | 31500 | 31400 | 6160 |
| 491 | 20250227 | 125700 | 50927852800 | 31450 | 31500 | 31500 | 31450 | 856 |
| 492 | 20250227 | 125600 | 50900925450 | 31450 | 31500 | 31500 | 31450 | 851 |
| 493 | 20250227 | 125500 | 50874151600 | 31450 | 31450 | 31500 | 31450 | 490 |
| 494 | 20250227 | 125400 | 50858738300 | 31450 | 31450 | 31500 | 31450 | 4332 |
| 495 | 20250227 | 125300 | 50722485750 | 31500 | 31550 | 31550 | 31450 | 583 |
| 496 | 20250227 | 125200 | 50704130500 | 31500 | 31450 | 31550 | 31450 | 1464 |
| 497 | 20250227 | 125100 | 50657994800 | 31450 | 31450 | 31550 | 31450 | 2766 |
| 498 | 20250227 | 125000 | 50570886700 | 31500 | 31450 | 31500 | 31450 | 559 |
| 499 | 20250227 | 124900 | 50553305450 | 31450 | 31550 | 31550 | 31450 | 698 |
| 500 | 20250227 | 124800 | 50531331600 | 31500 | 31550 | 31550 | 31450 | 2516 |
| 501 | 20250227 | 124700 | 50452108050 | 31550 | 31550 | 31550 | 31500 | 4433 |
| 502 | 20250227 | 124600 | 50312383200 | 31500 | 31500 | 31550 | 31500 | 4154 |
| 503 | 20250227 | 124500 | 50181377600 | 31550 | 31500 | 31550 | 31450 | 1412 |
| 504 | 20250227 | 124400 | 50136903350 | 31500 | 31400 | 31500 | 31400 | 2087 |
| 505 | 20250227 | 124300 | 50071273050 | 31450 | 31450 | 31500 | 31400 | 1538 |
| 506 | 20250227 | 124200 | 50022905700 | 31450 | 31500 | 31500 | 31450 | 405 |
| 507 | 20250227 | 124100 | 50010167800 | 31500 | 31450 | 31500 | 31450 | 1853 |
| 508 | 20250227 | 124000 | 49951889500 | 31500 | 31500 | 31500 | 31450 | 539 |
| 509 | 20250227 | 123900 | 49934937600 | 31500 | 31450 | 31500 | 31450 | 365 |
| 510 | 20250227 | 123800 | 49923452100 | 31450 | 31500 | 31550 | 31450 | 995 |
| 511 | 20250227 | 123700 | 49892124050 | 31550 | 31500 | 31550 | 31500 | 483 |
| 512 | 20250227 | 123600 | 49876906600 | 31500 | 31550 | 31550 | 31450 | 3062 |
| 513 | 20250227 | 123500 | 49780420750 | 31550 | 31500 | 31550 | 31500 | 3704 |
| 514 | 20250227 | 123400 | 49663721150 | 31500 | 31450 | 31500 | 31450 | 2487 |
| 515 | 20250227 | 123300 | 49585436550 | 31450 | 31400 | 31450 | 31400 | 1653 |
| 516 | 20250227 | 123200 | 49533475700 | 31450 | 31350 | 31500 | 31350 | 2994 |
| 517 | 20250227 | 123100 | 49439392000 | 31400 | 31400 | 31450 | 31350 | 1725 |
| 518 | 20250227 | 123000 | 49385227400 | 31400 | 31400 | 31450 | 31400 | 664 |
| 519 | 20250227 | 122900 | 49364367300 | 31400 | 31450 | 31450 | 31400 | 3891 |
| 520 | 20250227 | 122800 | 49242156150 | 31450 | 31450 | 31500 | 31400 | 2924 |
| 521 | 20250227 | 122700 | 49150183850 | 31500 | 31500 | 31500 | 31450 | 1462 |
| 522 | 20250227 | 122600 | 49104190600 | 31500 | 31500 | 31500 | 31450 | 310 |
| 523 | 20250227 | 122500 | 49094426350 | 31500 | 31450 | 31500 | 31450 | 880 |
| 524 | 20250227 | 122400 | 49066746950 | 31500 | 31450 | 31500 | 31450 | 646 |
| 525 | 20250227 | 122300 | 49046420800 | 31450 | 31350 | 31450 | 31350 | 6954 |
| 526 | 20250227 | 122200 | 48828005650 | 31350 | 31400 | 31400 | 31350 | 5785 |
| 527 | 20250227 | 122100 | 48646643400 | 31400 | 31400 | 31400 | 31350 | 1103 |
| 528 | 20250227 | 122000 | 48612038600 | 31400 | 31450 | 31450 | 31400 | 7137 |
| 529 | 20250227 | 121900 | 48387850650 | 31450 | 31450 | 31500 | 31450 | 1263 |
| 530 | 20250227 | 121800 | 48348125200 | 31450 | 31450 | 31500 | 31450 | 799 |
| 531 | 20250227 | 121700 | 48322989650 | 31500 | 31500 | 31500 | 31450 | 861 |
| 532 | 20250227 | 121600 | 48295909100 | 31500 | 31500 | 31500 | 31450 | 1392 |
| 533 | 20250227 | 121500 | 48252128900 | 31500 | 31500 | 31550 | 31450 | 1388 |
| 534 | 20250227 | 121400 | 48208463850 | 31500 | 31450 | 31550 | 31450 | 2759 |
| 535 | 20250227 | 121300 | 48121563100 | 31500 | 31500 | 31500 | 31450 | 417 |
| 536 | 20250227 | 121200 | 48108444600 | 31450 | 31450 | 31500 | 31450 | 2043 |
| 537 | 20250227 | 121100 | 48044188800 | 31500 | 31500 | 31550 | 31450 | 1812 |
| 538 | 20250227 | 121000 | 47987180650 | 31500 | 31500 | 31550 | 31500 | 490 |
| 539 | 20250227 | 120900 | 47971739050 | 31500 | 31500 | 31550 | 31450 | 2284 |
| 540 | 20250227 | 120800 | 47899791950 | 31500 | 31500 | 31550 | 31500 | 584 |
| 541 | 20250227 | 120700 | 47881393950 | 31500 | 31550 | 31550 | 31500 | 601 |
| 542 | 20250227 | 120600 | 47862439350 | 31550 | 31550 | 31600 | 31550 | 676 |
| 543 | 20250227 | 120500 | 47841111050 | 31550 | 31550 | 31600 | 31500 | 1203 |
| 544 | 20250227 | 120400 | 47803165250 | 31500 | 31550 | 31600 | 31500 | 1779 |
| 545 | 20250227 | 120300 | 47747068550 | 31550 | 31550 | 31600 | 31550 | 3111 |
| 546 | 20250227 | 120200 | 47648915450 | 31600 | 31600 | 31600 | 31550 | 1085 |
| 547 | 20250227 | 120100 | 47614635450 | 31600 | 31600 | 31600 | 31550 | 1001 |
| 548 | 20250227 | 120000 | 47583017450 | 31600 | 31550 | 31600 | 31500 | 2537 |
| 549 | 20250227 | 115900 | 47502995550 | 31550 | 31550 | 31550 | 31500 | 2071 |
| 550 | 20250227 | 115800 | 47437677150 | 31500 | 31600 | 31650 | 31500 | 10019 |
| 551 | 20250227 | 115700 | 47121403100 | 31650 | 31650 | 31650 | 31600 | 902 |
| 552 | 20250227 | 115600 | 47092897150 | 31600 | 31650 | 31650 | 31600 | 2191 |
| 553 | 20250227 | 115500 | 47023576150 | 31600 | 31600 | 31650 | 31600 | 813 |
| 554 | 20250227 | 115400 | 46997851450 | 31600 | 31600 | 31650 | 31600 | 1587 |
| 555 | 20250227 | 115300 | 46947677750 | 31650 | 31600 | 31650 | 31600 | 5746 |
| 556 | 20250227 | 115200 | 46766101150 | 31600 | 31650 | 31700 | 31600 | 5030 |
| 557 | 20250227 | 115100 | 46606911850 | 31650 | 31700 | 31700 | 31650 | 2591 |
| 558 | 20250227 | 115000 | 46524897500 | 31700 | 31650 | 31700 | 31650 | 1494 |
| 559 | 20250227 | 114900 | 46477611250 | 31650 | 31700 | 31700 | 31650 | 1418 |
| 560 | 20250227 | 114800 | 46432699200 | 31700 | 31650 | 31700 | 31650 | 721 |
| 561 | 20250227 | 114700 | 46409862200 | 31700 | 31700 | 31700 | 31650 | 597 |
| 562 | 20250227 | 114600 | 46390954050 | 31700 | 31700 | 31700 | 31650 | 2151 |
| 563 | 20250227 | 114500 | 46322786400 | 31700 | 31700 | 31750 | 31700 | 1151 |
| 564 | 20250227 | 114400 | 46286299450 | 31650 | 31700 | 31750 | 31650 | 2564 |
| 565 | 20250227 | 114300 | 46205010700 | 31700 | 31650 | 31700 | 31650 | 2543 |
| 566 | 20250227 | 114200 | 46124419050 | 31700 | 31650 | 31700 | 31650 | 671 |
| 567 | 20250227 | 114100 | 46103153800 | 31650 | 31700 | 31700 | 31650 | 924 |
| 568 | 20250227 | 114000 | 46073873250 | 31700 | 31650 | 31700 | 31650 | 974 |
| 569 | 20250227 | 113900 | 46043014150 | 31700 | 31700 | 31700 | 31650 | 794 |
| 570 | 20250227 | 113800 | 46017880800 | 31700 | 31700 | 31700 | 31650 | 666 |
| 571 | 20250227 | 113700 | 45996791200 | 31700 | 31650 | 31700 | 31650 | 794 |
| 572 | 20250227 | 113600 | 45971660850 | 31650 | 31650 | 31700 | 31600 | 1081 |
| 573 | 20250227 | 113500 | 45937444100 | 31650 | 31650 | 31700 | 31600 | 2483 |
| 574 | 20250227 | 113400 | 45858862500 | 31650 | 31700 | 31700 | 31650 | 3424 |
| 575 | 20250227 | 113300 | 45750463550 | 31700 | 31700 | 31700 | 31650 | 869 |
| 576 | 20250227 | 113200 | 45722933400 | 31700 | 31700 | 31700 | 31650 | 1321 |
| 577 | 20250227 | 113100 | 45681104450 | 31700 | 31650 | 31700 | 31600 | 1618 |
| 578 | 20250227 | 113000 | 45629901250 | 31650 | 31650 | 31700 | 31600 | 5387 |
| 579 | 20250227 | 112900 | 45459402550 | 31700 | 31700 | 31700 | 31650 | 588 |
| 580 | 20250227 | 112800 | 45440783800 | 31650 | 31700 | 31750 | 31650 | 4780 |
| 581 | 20250227 | 112700 | 45289262250 | 31700 | 31750 | 31750 | 31650 | 6006 |
| 582 | 20250227 | 112600 | 45098887750 | 31700 | 31700 | 31750 | 31700 | 1491 |
| 583 | 20250227 | 112500 | 45051601550 | 31750 | 31700 | 31750 | 31700 | 6227 |
| 584 | 20250227 | 112400 | 44854097550 | 31750 | 31750 | 31750 | 31700 | 1710 |
| 585 | 20250227 | 112300 | 44799835200 | 31750 | 31750 | 31750 | 31700 | 979 |
| 586 | 20250227 | 112200 | 44768755500 | 31750 | 31700 | 31750 | 31700 | 2370 |
| 587 | 20250227 | 112100 | 44693559250 | 31700 | 31700 | 31750 | 31650 | 2752 |
| 588 | 20250227 | 112000 | 44606307950 | 31700 | 31700 | 31700 | 31650 | 818 |
| 589 | 20250227 | 111900 | 44580383300 | 31650 | 31750 | 31750 | 31650 | 7078 |
| 590 | 20250227 | 111800 | 44355980150 | 31700 | 31750 | 31750 | 31700 | 4982 |
| 591 | 20250227 | 111700 | 44197809500 | 31750 | 31650 | 31750 | 31650 | 4409 |
| 592 | 20250227 | 111600 | 44058065750 | 31650 | 31700 | 31700 | 31650 | 2058 |
| 593 | 20250227 | 111500 | 43992893150 | 31700 | 31650 | 31700 | 31600 | 2276 |
| 594 | 20250227 | 111400 | 43920850050 | 31650 | 31700 | 31700 | 31600 | 11128 |
| 595 | 20250227 | 111300 | 43568746600 | 31650 | 31650 | 31700 | 31650 | 1559 |
| 596 | 20250227 | 111200 | 43519337800 | 31700 | 31650 | 31700 | 31600 | 3194 |
| 597 | 20250227 | 111100 | 43418226250 | 31650 | 31550 | 31650 | 31550 | 3213 |
| 598 | 20250227 | 111000 | 43316690200 | 31550 | 31500 | 31550 | 31450 | 5208 |
| 599 | 20250227 | 110900 | 43152542900 | 31550 | 31550 | 31550 | 31450 | 3207 |
| 600 | 20250227 | 110800 | 43051521150 | 31550 | 31550 | 31550 | 31500 | 1067 |
| 601 | 20250227 | 110700 | 43017873400 | 31500 | 31550 | 31600 | 31500 | 1540 |
| 602 | 20250227 | 110600 | 42969296550 | 31550 | 31550 | 31600 | 31550 | 2611 |
| 603 | 20250227 | 110500 | 42886905700 | 31600 | 31550 | 31600 | 31500 | 5667 |
| 604 | 20250227 | 110400 | 42708313450 | 31550 | 31600 | 31600 | 31500 | 5838 |
| 605 | 20250227 | 110300 | 42523987750 | 31600 | 31650 | 31650 | 31600 | 8548 |
| 606 | 20250227 | 110200 | 42253544450 | 31650 | 31700 | 31700 | 31650 | 1282 |
| 607 | 20250227 | 110100 | 42212948900 | 31650 | 31700 | 31700 | 31650 | 1192 |
| 608 | 20250227 | 110000 | 42175188050 | 31700 | 31750 | 31750 | 31650 | 3767 |
| 609 | 20250227 | 105900 | 42055771100 | 31700 | 31700 | 31750 | 31650 | 6432 |
| 610 | 20250227 | 105800 | 41851850750 | 31700 | 31700 | 31750 | 31650 | 5321 |
| 611 | 20250227 | 105700 | 41683244050 | 31650 | 31700 | 31750 | 31650 | 6923 |
| 612 | 20250227 | 105600 | 41464050550 | 31700 | 31800 | 31850 | 31650 | 28251 |
| 613 | 20250227 | 105500 | 40567335650 | 31800 | 31800 | 31800 | 31700 | 16686 |
| 614 | 20250227 | 105400 | 40037202250 | 31750 | 31750 | 31800 | 31650 | 41617 |
| 615 | 20250227 | 105300 | 38717424200 | 31700 | 31650 | 31750 | 31650 | 11085 |
| 616 | 20250227 | 105200 | 38365880100 | 31650 | 31650 | 31700 | 31600 | 17073 |
| 617 | 20250227 | 105100 | 37825446850 | 31650 | 31550 | 31650 | 31550 | 14365 |
| 618 | 20250227 | 105000 | 37371527600 | 31550 | 31500 | 31600 | 31450 | 12748 |
| 619 | 20250227 | 104900 | 36969602050 | 31550 | 31500 | 31550 | 31500 | 4011 |
| 620 | 20250227 | 104800 | 36843182900 | 31550 | 31550 | 31550 | 31500 | 5115 |
| 621 | 20250227 | 104700 | 36681827750 | 31500 | 31400 | 31550 | 31400 | 24584 |
| 622 | 20250227 | 104600 | 35908009250 | 31400 | 31400 | 31450 | 31350 | 7248 |
| 623 | 20250227 | 104500 | 35680415950 | 31350 | 31300 | 31350 | 31250 | 8549 |
| 624 | 20250227 | 104400 | 35412688350 | 31300 | 31300 | 31350 | 31300 | 2671 |
| 625 | 20250227 | 104300 | 35329059150 | 31300 | 31350 | 31350 | 31300 | 2636 |
| 626 | 20250227 | 104200 | 35246517850 | 31350 | 31350 | 31400 | 31300 | 5437 |
| 627 | 20250227 | 104100 | 35076059350 | 31350 | 31350 | 31400 | 31350 | 2708 |
| 628 | 20250227 | 104000 | 34991155000 | 31350 | 31400 | 31400 | 31350 | 612 |
| 629 | 20250227 | 103900 | 34971966050 | 31400 | 31350 | 31400 | 31300 | 2185 |
| 630 | 20250227 | 103800 | 34903472200 | 31350 | 31350 | 31400 | 31300 | 3532 |
| 631 | 20250227 | 103700 | 34792752450 | 31350 | 31400 | 31450 | 31350 | 5378 |
| 632 | 20250227 | 103600 | 34623892950 | 31400 | 31450 | 31450 | 31400 | 1783 |
| 633 | 20250227 | 103500 | 34567872850 | 31400 | 31350 | 31450 | 31350 | 2751 |
| 634 | 20250227 | 103400 | 34481470750 | 31400 | 31400 | 31400 | 31300 | 9285 |
| 635 | 20250227 | 103300 | 34190051950 | 31400 | 31350 | 31400 | 31300 | 3541 |
| 636 | 20250227 | 103200 | 34079089250 | 31350 | 31350 | 31350 | 31300 | 2364 |
| 637 | 20250227 | 103100 | 34005074900 | 31350 | 31400 | 31400 | 31350 | 3439 |
| 638 | 20250227 | 103000 | 33897254100 | 31350 | 31400 | 31400 | 31350 | 2798 |
| 639 | 20250227 | 102900 | 33809523500 | 31400 | 31400 | 31400 | 31350 | 1504 |
| 640 | 20250227 | 102800 | 33762346750 | 31400 | 31400 | 31400 | 31350 | 4782 |
| 641 | 20250227 | 102700 | 33612232800 | 31400 | 31350 | 31400 | 31350 | 1373 |
| 642 | 20250227 | 102600 | 33569174450 | 31400 | 31350 | 31400 | 31350 | 3422 |
| 643 | 20250227 | 102500 | 33461867800 | 31350 | 31400 | 31400 | 31300 | 3508 |
| 644 | 20250227 | 102400 | 33351885800 | 31350 | 31350 | 31400 | 31350 | 3130 |
| 645 | 20250227 | 102300 | 33253753400 | 31350 | 31300 | 31400 | 31250 | 5756 |
| 646 | 20250227 | 102200 | 33073321550 | 31300 | 31350 | 31350 | 31250 | 2318 |
| 647 | 20250227 | 102100 | 33000762650 | 31300 | 31350 | 31400 | 31300 | 2250 |
| 648 | 20250227 | 102000 | 32930304150 | 31350 | 31400 | 31400 | 31300 | 6339 |
| 649 | 20250227 | 101900 | 32731726250 | 31350 | 31400 | 31400 | 31300 | 8313 |
| 650 | 20250227 | 101800 | 32471196450 | 31400 | 31450 | 31450 | 31350 | 3233 |
| 651 | 20250227 | 101700 | 32369675300 | 31450 | 31400 | 31450 | 31400 | 4182 |
| 652 | 20250227 | 101600 | 32238332600 | 31450 | 31400 | 31450 | 31400 | 5174 |
| 653 | 20250227 | 101500 | 32075845950 | 31400 | 31450 | 31450 | 31400 | 2452 |
| 654 | 20250227 | 101400 | 31998774600 | 31400 | 31300 | 31450 | 31250 | 10701 |
| 655 | 20250227 | 101300 | 31663364150 | 31300 | 31300 | 31300 | 31250 | 4140 |
| 656 | 20250227 | 101200 | 31533980150 | 31300 | 31250 | 31300 | 31250 | 2951 |
| 657 | 20250227 | 101100 | 31441716450 | 31250 | 31250 | 31300 | 31200 | 4843 |
| 658 | 20250227 | 101000 | 31290427600 | 31250 | 31250 | 31250 | 31200 | 3479 |
| 659 | 20250227 | 100900 | 31181865250 | 31250 | 31250 | 31300 | 31200 | 6983 |
| 660 | 20250227 | 100800 | 30963837200 | 31250 | 31250 | 31250 | 31150 | 4290 |
| 661 | 20250227 | 100700 | 30829985250 | 31200 | 31350 | 31400 | 31200 | 13679 |
| 662 | 20250227 | 100600 | 30402277450 | 31300 | 31350 | 31400 | 31300 | 2440 |
| 663 | 20250227 | 100500 | 30325739700 | 31350 | 31400 | 31400 | 31300 | 2993 |
| 664 | 20250227 | 100400 | 30231947200 | 31400 | 31350 | 31400 | 31250 | 9303 |
| 665 | 20250227 | 100300 | 29940425050 | 31350 | 31400 | 31450 | 31300 | 27277 |
| 666 | 20250227 | 100200 | 29084860550 | 31350 | 31250 | 31400 | 31200 | 9892 |
| 667 | 20250227 | 100100 | 28775172100 | 31250 | 31250 | 31250 | 31150 | 7395 |
| 668 | 20250227 | 100000 | 28544301400 | 31200 | 31200 | 31250 | 31150 | 3345 |
| 669 | 20250227 | 095900 | 28439967450 | 31150 | 31250 | 31250 | 31150 | 5197 |
| 670 | 20250227 | 095800 | 28277859450 | 31200 | 31250 | 31250 | 31150 | 8534 |
| 671 | 20250227 | 095700 | 28011727650 | 31250 | 31200 | 31300 | 31200 | 7197 |
| 672 | 20250227 | 095600 | 27786905250 | 31200 | 31100 | 31250 | 31050 | 10381 |
| 673 | 20250227 | 095500 | 27463511150 | 31100 | 31100 | 31150 | 31100 | 7413 |
| 674 | 20250227 | 095400 | 27232943350 | 31150 | 31200 | 31250 | 31100 | 6724 |
| 675 | 20250227 | 095300 | 27023480450 | 31200 | 31100 | 31250 | 31050 | 20082 |
| 676 | 20250227 | 095200 | 26398402100 | 31150 | 31100 | 31150 | 31100 | 8012 |
| 677 | 20250227 | 095100 | 26149165400 | 31150 | 31200 | 31200 | 31100 | 14052 |
| 678 | 20250227 | 095000 | 25711725350 | 31150 | 31250 | 31300 | 31150 | 9415 |
| 679 | 20250227 | 094900 | 25418092200 | 31250 | 31300 | 31350 | 31200 | 7025 |
| 680 | 20250227 | 094800 | 25198611450 | 31300 | 31350 | 31350 | 31300 | 2980 |
| 681 | 20250227 | 094700 | 25105280850 | 31300 | 31400 | 31400 | 31300 | 4591 |
| 682 | 20250227 | 094600 | 24961352500 | 31400 | 31450 | 31450 | 31350 | 5452 |
| 683 | 20250227 | 094500 | 24790079750 | 31450 | 31450 | 31450 | 31350 | 8088 |
| 684 | 20250227 | 094400 | 24536070700 | 31400 | 31400 | 31450 | 31400 | 4815 |
| 685 | 20250227 | 094300 | 24384713800 | 31400 | 31350 | 31500 | 31300 | 13398 |
| 686 | 20250227 | 094200 | 23964072300 | 31350 | 31200 | 31400 | 31150 | 13683 |
| 687 | 20250227 | 094100 | 23535855700 | 31200 | 31150 | 31250 | 31050 | 36276 |
| 688 | 20250227 | 094000 | 22406604000 | 31200 | 31300 | 31300 | 31150 | 16945 |
| 689 | 20250227 | 093900 | 21877712550 | 31250 | 31250 | 31300 | 31200 | 11823 |
| 690 | 20250227 | 093800 | 21507915750 | 31250 | 31300 | 31350 | 31200 | 26920 |
| 691 | 20250227 | 093700 | 20666736100 | 31300 | 31450 | 31500 | 31300 | 26414 |
| 692 | 20250227 | 093600 | 19838114000 | 31450 | 31500 | 31550 | 31450 | 5736 |
| 693 | 20250227 | 093500 | 19657499000 | 31500 | 31550 | 31600 | 31400 | 35763 |
| 694 | 20250227 | 093400 | 18531629850 | 31550 | 31550 | 31600 | 31550 | 7472 |
| 695 | 20250227 | 093300 | 18295875600 | 31600 | 31550 | 31600 | 31550 | 4395 |
| 696 | 20250227 | 093200 | 18157204900 | 31550 | 31550 | 31600 | 31550 | 6266 |
| 697 | 20250227 | 093100 | 17959413450 | 31600 | 31650 | 31650 | 31550 | 9282 |
| 698 | 20250227 | 093000 | 17666218800 | 31650 | 31600 | 31650 | 31600 | 3346 |
| 699 | 20250227 | 092900 | 17560459800 | 31600 | 31650 | 31650 | 31550 | 11879 |
| 700 | 20250227 | 092800 | 17185143850 | 31650 | 31650 | 31700 | 31600 | 7560 |
| 701 | 20250227 | 092700 | 16945899000 | 31650 | 31750 | 31750 | 31600 | 6307 |
| 702 | 20250227 | 092600 | 16746188100 | 31750 | 31750 | 31800 | 31700 | 5946 |
| 703 | 20250227 | 092500 | 16557503350 | 31750 | 31550 | 31800 | 31550 | 25643 |
| 704 | 20250227 | 092400 | 15746225300 | 31600 | 31650 | 31650 | 31550 | 10436 |
| 705 | 20250227 | 092300 | 15416570600 | 31600 | 31750 | 31750 | 31600 | 26042 |
| 706 | 20250227 | 092200 | 14591250600 | 31750 | 31850 | 31850 | 31750 | 11695 |
| 707 | 20250227 | 092100 | 14219302950 | 31800 | 31950 | 32000 | 31800 | 6939 |
| 708 | 20250227 | 092000 | 13998084100 | 31950 | 32100 | 32100 | 31950 | 7819 |
| 709 | 20250227 | 091900 | 13747676650 | 32050 | 32000 | 32100 | 32000 | 14861 |
| 710 | 20250227 | 091800 | 13271248500 | 32000 | 31850 | 32000 | 31850 | 12327 |
| 711 | 20250227 | 091700 | 12877671150 | 31850 | 31850 | 31950 | 31800 | 5181 |
| 712 | 20250227 | 091600 | 12712553800 | 31850 | 31800 | 31900 | 31800 | 6413 |
| 713 | 20250227 | 091500 | 12508411700 | 31850 | 32000 | 32000 | 31800 | 21487 |
| 714 | 20250227 | 091400 | 11822982550 | 32050 | 32000 | 32050 | 31900 | 12291 |
| 715 | 20250227 | 091300 | 11429933150 | 31950 | 31900 | 32000 | 31900 | 4671 |
| 716 | 20250227 | 091200 | 11280822100 | 31950 | 31900 | 31950 | 31850 | 10461 |
| 717 | 20250227 | 091100 | 10947350000 | 31900 | 31950 | 32000 | 31850 | 15394 |
| 718 | 20250227 | 091000 | 10455743300 | 32000 | 32200 | 32200 | 31950 | 26561 |
| 719 | 20250227 | 090900 | 9604880950 | 32150 | 32200 | 32300 | 32100 | 33645 |
| 720 | 20250227 | 090800 | 8521933100 | 32150 | 32000 | 32200 | 31950 | 59976 |
| 721 | 20250227 | 090700 | 6597300950 | 32000 | 32000 | 32050 | 31900 | 40784 |
| 722 | 20250227 | 090600 | 5292636650 | 32000 | 31800 | 32000 | 31800 | 30293 |
| 723 | 20250227 | 090500 | 4325596000 | 31800 | 31650 | 31800 | 31600 | 12512 |
| 724 | 20250227 | 090400 | 3929203400 | 31650 | 31600 | 31700 | 31550 | 12934 |
| 725 | 20250227 | 090300 | 3520185900 | 31550 | 31650 | 31650 | 31550 | 7200 |
| 726 | 20250227 | 090200 | 3292736600 | 31650 | 31600 | 31650 | 31450 | 28745 |
| 727 | 20250227 | 090100 | 2386063600 | 31650 | 31750 | 31750 | 31600 | 20127 |
| 728 | 20250227 | 090000 | 1749281850 | 31700 | 31700 | 31800 | 31500 | 49200 |