40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 210900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 3 | 20250305 | 210800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20250305 | 210700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20250305 | 210600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20250305 | 210500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20250305 | 210400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20250305 | 210300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20250305 | 210200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20250305 | 210100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20250305 | 210000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20250305 | 205900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20250305 | 205800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20250305 | 205700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20250305 | 205600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20250305 | 205500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20250305 | 205400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20250305 | 205300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20250305 | 205200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20250305 | 205100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20250305 | 205000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20250305 | 204900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20250305 | 204800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20250305 | 204700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20250305 | 204600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20250305 | 204500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20250305 | 204400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20250305 | 204300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20250305 | 204200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20250305 | 204100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20250305 | 204000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20250305 | 203900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 33 | 20250305 | 203800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20250305 | 203700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20250305 | 203600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20250305 | 203500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20250305 | 203400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20250305 | 203300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20250305 | 203200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20250305 | 203100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20250305 | 203000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20250305 | 202900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20250305 | 202800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20250305 | 202700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20250305 | 202600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20250305 | 202500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20250305 | 202400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20250305 | 202300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20250305 | 202200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20250305 | 202100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20250305 | 202000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20250305 | 201900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20250305 | 201800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20250305 | 201700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20250305 | 201600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20250305 | 201500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20250305 | 201400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20250305 | 201300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20250305 | 201200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20250305 | 201100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20250305 | 201000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20250305 | 200900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 63 | 20250305 | 200800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20250305 | 200700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20250305 | 200600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20250305 | 200500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20250305 | 200400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20250305 | 200300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20250305 | 200200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20250305 | 200100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20250305 | 200000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20250305 | 195900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20250305 | 195800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20250305 | 195700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20250305 | 195600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20250305 | 195500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20250305 | 195400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20250305 | 195300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20250305 | 195200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20250305 | 195100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20250305 | 195000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20250305 | 194900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20250305 | 194800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20250305 | 194700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20250305 | 194600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20250305 | 194500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20250305 | 194400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20250305 | 194300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20250305 | 194200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20250305 | 194100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20250305 | 194000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20250305 | 193900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 93 | 20250305 | 193800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20250305 | 193700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20250305 | 193600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20250305 | 193500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20250305 | 193400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20250305 | 193300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20250305 | 193200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20250305 | 193100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20250305 | 193000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20250305 | 192900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20250305 | 192800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20250305 | 192700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20250305 | 192600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20250305 | 192500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20250305 | 192400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20250305 | 192300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20250305 | 192200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20250305 | 192100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20250305 | 192000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20250305 | 191900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20250305 | 191800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20250305 | 191700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20250305 | 191600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20250305 | 191500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20250305 | 191400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20250305 | 191300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20250305 | 191200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20250305 | 191100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20250305 | 191000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20250305 | 190900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 123 | 20250305 | 190800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20250305 | 190700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20250305 | 190600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20250305 | 190500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20250305 | 190400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20250305 | 190300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20250305 | 190200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20250305 | 190100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20250305 | 190000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20250305 | 185900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20250305 | 185800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20250305 | 185700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20250305 | 185600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20250305 | 185500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20250305 | 185400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20250305 | 185300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20250305 | 185200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20250305 | 185100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20250305 | 185000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20250305 | 184900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20250305 | 184800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20250305 | 184700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20250305 | 184600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20250305 | 184500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20250305 | 184400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20250305 | 184300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20250305 | 184200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20250305 | 184100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20250305 | 184000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20250305 | 183900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 153 | 20250305 | 183800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20250305 | 183700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20250305 | 183600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20250305 | 183500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20250305 | 183400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20250305 | 183300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20250305 | 183200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20250305 | 183100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20250305 | 183000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20250305 | 182900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20250305 | 182800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20250305 | 182700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20250305 | 182600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20250305 | 182500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20250305 | 182400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20250305 | 182300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20250305 | 182200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20250305 | 182100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20250305 | 182000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20250305 | 181900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20250305 | 181800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20250305 | 181700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20250305 | 181600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20250305 | 181500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20250305 | 181400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20250305 | 181300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20250305 | 181200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20250305 | 181100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20250305 | 181000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20250305 | 180900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 183 | 20250305 | 180800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20250305 | 180700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20250305 | 180600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20250305 | 180500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20250305 | 180400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20250305 | 180300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20250305 | 180200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20250305 | 180100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20250305 | 180000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20250305 | 175900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20250305 | 175800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20250305 | 175700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20250305 | 175600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20250305 | 175500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20250305 | 175400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20250305 | 175300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20250305 | 175200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20250305 | 175100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20250305 | 175000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20250305 | 174900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20250305 | 174800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20250305 | 174700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20250305 | 174600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20250305 | 174500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20250305 | 174400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20250305 | 174300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20250305 | 174200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20250305 | 174100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20250305 | 174000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20250305 | 173900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 213 | 20250305 | 173800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20250305 | 173700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20250305 | 173600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20250305 | 173500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20250305 | 173400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20250305 | 173300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20250305 | 173200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20250305 | 173100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20250305 | 173000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20250305 | 172900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20250305 | 172800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20250305 | 172700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20250305 | 172600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20250305 | 172500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20250305 | 172400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20250305 | 172300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20250305 | 172200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20250305 | 172100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20250305 | 172000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20250305 | 171900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20250305 | 171800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20250305 | 171700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20250305 | 171600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20250305 | 171500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20250305 | 171400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20250305 | 171300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20250305 | 171200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20250305 | 171100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20250305 | 171000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20250305 | 170900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 243 | 20250305 | 170800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20250305 | 170700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20250305 | 170600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20250305 | 170500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20250305 | 170400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20250305 | 170300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20250305 | 170200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20250305 | 170100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20250305 | 170000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20250305 | 165900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20250305 | 165800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20250305 | 165700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20250305 | 165600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20250305 | 165500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20250305 | 165400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20250305 | 165300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20250305 | 165200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20250305 | 165100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20250305 | 165000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20250305 | 164900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20250305 | 164800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20250305 | 164700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20250305 | 164600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20250305 | 164500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20250305 | 164400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20250305 | 164300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20250305 | 164200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20250305 | 164100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20250305 | 164000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20250305 | 163900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 273 | 20250305 | 163800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20250305 | 163700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 275 | 20250305 | 163600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 276 | 20250305 | 163500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 277 | 20250305 | 163400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 278 | 20250305 | 163300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 279 | 20250305 | 163200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 280 | 20250305 | 163100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 281 | 20250305 | 163000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 282 | 20250305 | 162900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 283 | 20250305 | 162800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 284 | 20250305 | 162700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 285 | 20250305 | 162600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 286 | 20250305 | 162500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 287 | 20250305 | 162400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 288 | 20250305 | 162300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 289 | 20250305 | 162200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 290 | 20250305 | 162100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 291 | 20250305 | 162000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 292 | 20250305 | 161900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 293 | 20250305 | 161800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 294 | 20250305 | 161700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 295 | 20250305 | 161600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 296 | 20250305 | 161500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 297 | 20250305 | 161400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 298 | 20250305 | 161300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 299 | 20250305 | 161200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 300 | 20250305 | 161100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 301 | 20250305 | 161000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 302 | 20250305 | 160900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 303 | 20250305 | 160800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 304 | 20250305 | 160700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 305 | 20250305 | 160600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 306 | 20250305 | 160500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 307 | 20250305 | 160400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 308 | 20250305 | 160300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 309 | 20250305 | 160200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 310 | 20250305 | 160100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 311 | 20250305 | 160000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 312 | 20250305 | 155900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 313 | 20250305 | 155800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 314 | 20250305 | 155700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 315 | 20250305 | 155600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 316 | 20250305 | 155500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 317 | 20250305 | 155400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 318 | 20250305 | 155300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 319 | 20250305 | 155200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 320 | 20250305 | 155100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 321 | 20250305 | 155000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 322 | 20250305 | 154900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 323 | 20250305 | 154800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 324 | 20250305 | 154700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 325 | 20250305 | 154600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 326 | 20250305 | 154500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 327 | 20250305 | 154400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 328 | 20250305 | 154300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 329 | 20250305 | 154200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 330 | 20250305 | 154100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 331 | 20250305 | 154000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 332 | 20250305 | 153900 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 333 | 20250305 | 153800 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 334 | 20250305 | 153700 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 335 | 20250305 | 153600 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 336 | 20250305 | 153500 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 337 | 20250305 | 153400 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 338 | 20250305 | 153300 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 339 | 20250305 | 153200 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 340 | 20250305 | 153100 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 0 |
| 341 | 20250305 | 153000 | 168537546625 | 33850 | 33850 | 33850 | 33850 | 70156 |
| 342 | 20250305 | 152900 | 166162766025 | 33850 | 33850 | 33850 | 33850 | 0 |
| 343 | 20250305 | 152800 | 166162766025 | 33850 | 33850 | 33850 | 33850 | 0 |
| 344 | 20250305 | 152700 | 166162766025 | 33850 | 33850 | 33850 | 33850 | 0 |
| 345 | 20250305 | 152600 | 166162766025 | 33850 | 33850 | 33850 | 33850 | 0 |
| 346 | 20250305 | 152500 | 166162766025 | 33850 | 33850 | 33850 | 33850 | 0 |
| 347 | 20250305 | 152400 | 166162766025 | 33850 | 33850 | 33850 | 33850 | 0 |
| 348 | 20250305 | 152300 | 166162766025 | 33850 | 33850 | 33850 | 33850 | 0 |
| 349 | 20250305 | 152200 | 166162766025 | 33850 | 33850 | 33850 | 33850 | 0 |
| 350 | 20250305 | 152100 | 166162766025 | 33850 | 33850 | 33850 | 33850 | 0 |
| 351 | 20250305 | 152000 | 166162766025 | 33850 | 33850 | 33850 | 33850 | 0 |
| 352 | 20250305 | 151900 | 166162766025 | 33850 | 33800 | 33850 | 33800 | 12477 |
| 353 | 20250305 | 151800 | 165740604800 | 33850 | 33850 | 33900 | 33800 | 9600 |
| 354 | 20250305 | 151700 | 165415677375 | 33850 | 33800 | 33850 | 33800 | 8639 |
| 355 | 20250305 | 151600 | 165123362025 | 33825 | 33800 | 33850 | 33800 | 5060 |
| 356 | 20250305 | 151500 | 164952139975 | 33800 | 33750 | 33850 | 33750 | 16575 |
| 357 | 20250305 | 151400 | 164391928125 | 33750 | 33800 | 33800 | 33750 | 6063 |
| 358 | 20250305 | 151300 | 164187259225 | 33750 | 33750 | 33800 | 33750 | 9378 |
| 359 | 20250305 | 151200 | 163870614375 | 33750 | 33800 | 33800 | 33750 | 10181 |
| 360 | 20250305 | 151100 | 163526897400 | 33800 | 33800 | 33800 | 33750 | 2597 |
| 361 | 20250305 | 151000 | 163439206125 | 33800 | 33800 | 33850 | 33750 | 7574 |
| 362 | 20250305 | 150900 | 163183252725 | 33850 | 33800 | 33850 | 33750 | 12035 |
| 363 | 20250305 | 150800 | 162776512425 | 33850 | 33850 | 33900 | 33800 | 11186 |
| 364 | 20250305 | 150700 | 162397884075 | 33850 | 33850 | 33900 | 33850 | 5698 |
| 365 | 20250305 | 150600 | 162204816175 | 33900 | 33850 | 33900 | 33800 | 32464 |
| 366 | 20250305 | 150500 | 161105930375 | 33800 | 33800 | 33850 | 33800 | 5682 |
| 367 | 20250305 | 150400 | 160913711075 | 33800 | 33850 | 33850 | 33750 | 12112 |
| 368 | 20250305 | 150300 | 160504241275 | 33750 | 33750 | 33850 | 33750 | 16509 |
| 369 | 20250305 | 150200 | 159946174450 | 33750 | 33850 | 33900 | 33700 | 16100 |
| 370 | 20250305 | 150100 | 159402283325 | 33850 | 33850 | 33850 | 33800 | 7633 |
| 371 | 20250305 | 150000 | 159144000200 | 33850 | 33850 | 33900 | 33800 | 11017 |
| 372 | 20250305 | 145900 | 158771237275 | 33900 | 33900 | 33900 | 33850 | 7602 |
| 373 | 20250305 | 145800 | 158513687475 | 33900 | 33950 | 33950 | 33850 | 11429 |
| 374 | 20250305 | 145700 | 158126090475 | 33950 | 33900 | 33950 | 33850 | 7309 |
| 375 | 20250305 | 145600 | 157878358900 | 33850 | 33925 | 33950 | 33850 | 16336 |
| 376 | 20250305 | 145500 | 157324207375 | 33900 | 33975 | 34000 | 33900 | 14321 |
| 377 | 20250305 | 145400 | 156837807475 | 33975 | 33950 | 34000 | 33950 | 8182 |
| 378 | 20250305 | 145300 | 156559742225 | 34000 | 33950 | 34000 | 33900 | 14378 |
| 379 | 20250305 | 145200 | 156071507150 | 33950 | 33950 | 33950 | 33900 | 9015 |
| 380 | 20250305 | 145100 | 155765497425 | 33900 | 33850 | 33950 | 33850 | 18632 |
| 381 | 20250305 | 145000 | 155133667775 | 33900 | 33800 | 33900 | 33800 | 19083 |
| 382 | 20250305 | 144900 | 154487585550 | 33850 | 33800 | 33850 | 33750 | 12907 |
| 383 | 20250305 | 144800 | 154051463950 | 33800 | 33850 | 33900 | 33800 | 10195 |
| 384 | 20250305 | 144700 | 153706311600 | 33850 | 33800 | 33900 | 33750 | 15434 |
| 385 | 20250305 | 144600 | 153184415175 | 33750 | 33750 | 33800 | 33750 | 6189 |
| 386 | 20250305 | 144500 | 152975342100 | 33800 | 33900 | 34000 | 33750 | 32520 |
| 387 | 20250305 | 144400 | 151874016900 | 33950 | 33950 | 33950 | 33900 | 12954 |
| 388 | 20250305 | 144300 | 151434340550 | 33950 | 33900 | 34000 | 33900 | 39529 |
| 389 | 20250305 | 144200 | 150092395425 | 33950 | 33900 | 33950 | 33850 | 19747 |
| 390 | 20250305 | 144100 | 149422830725 | 33900 | 33900 | 33950 | 33850 | 21940 |
| 391 | 20250305 | 144000 | 148679203950 | 33900 | 33950 | 33950 | 33850 | 29151 |
| 392 | 20250305 | 143900 | 147691273125 | 33950 | 33750 | 33950 | 33750 | 67576 |
| 393 | 20250305 | 143800 | 145403932750 | 33750 | 33750 | 33800 | 33700 | 22249 |
| 394 | 20250305 | 143700 | 144652866500 | 33700 | 33750 | 33750 | 33700 | 6947 |
| 395 | 20250305 | 143600 | 144418667725 | 33700 | 33750 | 33750 | 33700 | 8074 |
| 396 | 20250305 | 143500 | 144146312500 | 33750 | 33650 | 33750 | 33600 | 14985 |
| 397 | 20250305 | 143400 | 143641748350 | 33600 | 33600 | 33650 | 33600 | 4754 |
| 398 | 20250305 | 143300 | 143481913700 | 33600 | 33650 | 33650 | 33550 | 12972 |
| 399 | 20250305 | 143200 | 143046027100 | 33650 | 33600 | 33650 | 33600 | 4131 |
| 400 | 20250305 | 143100 | 142907082200 | 33650 | 33750 | 33750 | 33600 | 22166 |
| 401 | 20250305 | 143000 | 142160602675 | 33750 | 33800 | 33800 | 33700 | 29208 |
| 402 | 20250305 | 142900 | 141174820750 | 33800 | 33700 | 33800 | 33650 | 47643 |
| 403 | 20250305 | 142800 | 139568284475 | 33650 | 33600 | 33700 | 33575 | 25295 |
| 404 | 20250305 | 142700 | 138717453725 | 33600 | 33600 | 33600 | 33550 | 10970 |
| 405 | 20250305 | 142600 | 138348895950 | 33550 | 33600 | 33600 | 33550 | 12255 |
| 406 | 20250305 | 142500 | 137937386575 | 33600 | 33550 | 33600 | 33500 | 21606 |
| 407 | 20250305 | 142400 | 137212261575 | 33500 | 33450 | 33550 | 33450 | 27715 |
| 408 | 20250305 | 142300 | 136283876350 | 33500 | 33450 | 33500 | 33400 | 7532 |
| 409 | 20250305 | 142200 | 136031936775 | 33450 | 33450 | 33450 | 33400 | 6133 |
| 410 | 20250305 | 142100 | 135826901675 | 33400 | 33350 | 33450 | 33350 | 9230 |
| 411 | 20250305 | 142000 | 135518351175 | 33400 | 33350 | 33400 | 33350 | 5739 |
| 412 | 20250305 | 141900 | 135326778575 | 33350 | 33450 | 33450 | 33350 | 5744 |
| 413 | 20250305 | 141800 | 135134903775 | 33450 | 33400 | 33450 | 33350 | 18253 |
| 414 | 20250305 | 141700 | 134525463750 | 33350 | 33350 | 33400 | 33350 | 5881 |
| 415 | 20250305 | 141600 | 134329113025 | 33400 | 33350 | 33400 | 33350 | 2826 |
| 416 | 20250305 | 141500 | 134234784300 | 33400 | 33400 | 33400 | 33350 | 3199 |
| 417 | 20250305 | 141400 | 134128029950 | 33350 | 33350 | 33400 | 33350 | 2148 |
| 418 | 20250305 | 141300 | 134056338550 | 33350 | 33350 | 33400 | 33300 | 7836 |
| 419 | 20250305 | 141200 | 133794965300 | 33400 | 33400 | 33400 | 33350 | 2141 |
| 420 | 20250305 | 141100 | 133723508975 | 33400 | 33400 | 33400 | 33350 | 3760 |
| 421 | 20250305 | 141000 | 133598066025 | 33350 | 33400 | 33400 | 33350 | 2298 |
| 422 | 20250305 | 140900 | 133521379775 | 33400 | 33300 | 33400 | 33300 | 16827 |
| 423 | 20250305 | 140800 | 132959964925 | 33300 | 33250 | 33350 | 33250 | 5492 |
| 424 | 20250305 | 140700 | 132777036625 | 33250 | 33300 | 33300 | 33250 | 2132 |
| 425 | 20250305 | 140600 | 132706122775 | 33250 | 33250 | 33300 | 33250 | 2120 |
| 426 | 20250305 | 140500 | 132635560425 | 33250 | 33300 | 33300 | 33250 | 2185 |
| 427 | 20250305 | 140400 | 132562821025 | 33300 | 33325 | 33325 | 33250 | 2736 |
| 428 | 20250305 | 140300 | 132471745275 | 33300 | 33350 | 33350 | 33300 | 3648 |
| 429 | 20250305 | 140200 | 132350201550 | 33350 | 33300 | 33350 | 33250 | 7257 |
| 430 | 20250305 | 140100 | 132108559000 | 33250 | 33350 | 33350 | 33250 | 4663 |
| 431 | 20250305 | 140000 | 131953347775 | 33300 | 33250 | 33350 | 33250 | 13123 |
| 432 | 20250305 | 135900 | 131516284700 | 33250 | 33200 | 33300 | 33200 | 8189 |
| 433 | 20250305 | 135800 | 131244017550 | 33200 | 33300 | 33300 | 33200 | 2682 |
| 434 | 20250305 | 135700 | 131154868250 | 33300 | 33200 | 33300 | 33200 | 7602 |
| 435 | 20250305 | 135600 | 130902279125 | 33200 | 33150 | 33200 | 33100 | 6036 |
| 436 | 20250305 | 135500 | 130702258900 | 33100 | 33200 | 33200 | 33100 | 17147 |
| 437 | 20250305 | 135400 | 130133845875 | 33150 | 33200 | 33200 | 33150 | 2431 |
| 438 | 20250305 | 135300 | 130053218725 | 33150 | 33250 | 33250 | 33150 | 3927 |
| 439 | 20250305 | 135200 | 129922787425 | 33200 | 33250 | 33250 | 33150 | 10741 |
| 440 | 20250305 | 135100 | 129566164675 | 33200 | 33150 | 33300 | 33150 | 11630 |
| 441 | 20250305 | 135000 | 129179849975 | 33200 | 33250 | 33250 | 33150 | 8752 |
| 442 | 20250305 | 134900 | 128889448200 | 33250 | 33250 | 33300 | 33150 | 17465 |
| 443 | 20250305 | 134800 | 128309215600 | 33300 | 33250 | 33300 | 33250 | 2302 |
| 444 | 20250305 | 134700 | 128232650450 | 33300 | 33250 | 33300 | 33250 | 1319 |
| 445 | 20250305 | 134600 | 128188753675 | 33250 | 33300 | 33300 | 33250 | 1023 |
| 446 | 20250305 | 134500 | 128154720725 | 33300 | 33250 | 33300 | 33250 | 2930 |
| 447 | 20250305 | 134400 | 128057230525 | 33250 | 33250 | 33300 | 33250 | 1707 |
| 448 | 20250305 | 134300 | 128000432175 | 33300 | 33250 | 33300 | 33250 | 1871 |
| 449 | 20250305 | 134200 | 127938208525 | 33250 | 33250 | 33300 | 33250 | 3719 |
| 450 | 20250305 | 134100 | 127814414775 | 33300 | 33300 | 33300 | 33250 | 1493 |
| 451 | 20250305 | 134000 | 127764724475 | 33300 | 33300 | 33300 | 33250 | 2022 |
| 452 | 20250305 | 133900 | 127697398125 | 33250 | 33250 | 33350 | 33250 | 8309 |
| 453 | 20250305 | 133800 | 127420753775 | 33250 | 33250 | 33300 | 33200 | 6043 |
| 454 | 20250305 | 133700 | 127219927950 | 33200 | 33200 | 33250 | 33200 | 2784 |
| 455 | 20250305 | 133600 | 127127388950 | 33200 | 33200 | 33250 | 33200 | 4937 |
| 456 | 20250305 | 133500 | 126963392100 | 33200 | 33225 | 33250 | 33200 | 1516 |
| 457 | 20250305 | 133400 | 126913030550 | 33250 | 33250 | 33300 | 33200 | 2582 |
| 458 | 20250305 | 133300 | 126827186225 | 33250 | 33300 | 33300 | 33225 | 6265 |
| 459 | 20250305 | 133200 | 126618811850 | 33300 | 33300 | 33300 | 33250 | 3584 |
| 460 | 20250305 | 133100 | 126499641500 | 33250 | 33200 | 33300 | 33200 | 6591 |
| 461 | 20250305 | 133000 | 126280508000 | 33200 | 33300 | 33300 | 33200 | 8095 |
| 462 | 20250305 | 132900 | 126011365100 | 33300 | 33250 | 33300 | 33250 | 1974 |
| 463 | 20250305 | 132800 | 125945698050 | 33250 | 33250 | 33300 | 33250 | 2737 |
| 464 | 20250305 | 132700 | 125854652475 | 33300 | 33250 | 33300 | 33250 | 3117 |
| 465 | 20250305 | 132600 | 125750972625 | 33300 | 33300 | 33350 | 33250 | 2819 |
| 466 | 20250305 | 132500 | 125657069550 | 33300 | 33300 | 33350 | 33250 | 8295 |
| 467 | 20250305 | 132400 | 125380900900 | 33300 | 33300 | 33350 | 33250 | 3284 |
| 468 | 20250305 | 132300 | 125271539050 | 33300 | 33350 | 33350 | 33300 | 3155 |
| 469 | 20250305 | 132200 | 125166448250 | 33300 | 33300 | 33350 | 33300 | 2804 |
| 470 | 20250305 | 132100 | 125073018775 | 33300 | 33250 | 33350 | 33200 | 8307 |
| 471 | 20250305 | 132000 | 124796683400 | 33250 | 33200 | 33300 | 33200 | 11522 |
| 472 | 20250305 | 131900 | 124413972900 | 33200 | 33300 | 33300 | 33200 | 5115 |
| 473 | 20250305 | 131800 | 124244076850 | 33250 | 33250 | 33300 | 33200 | 9447 |
| 474 | 20250305 | 131700 | 123930100875 | 33250 | 33250 | 33300 | 33250 | 3365 |
| 475 | 20250305 | 131600 | 123818170250 | 33300 | 33300 | 33300 | 33250 | 2950 |
| 476 | 20250305 | 131500 | 123720005675 | 33300 | 33300 | 33350 | 33250 | 3505 |
| 477 | 20250305 | 131400 | 123603261125 | 33350 | 33300 | 33400 | 33300 | 3220 |
| 478 | 20250305 | 131300 | 123495977975 | 33300 | 33400 | 33450 | 33300 | 8325 |
| 479 | 20250305 | 131200 | 123218146000 | 33400 | 33400 | 33450 | 33400 | 1369 |
| 480 | 20250305 | 131100 | 123172373900 | 33400 | 33450 | 33500 | 33400 | 4979 |
| 481 | 20250305 | 131000 | 123005862300 | 33450 | 33500 | 33500 | 33450 | 2582 |
| 482 | 20250305 | 130900 | 122919431175 | 33450 | 33400 | 33500 | 33400 | 11188 |
| 483 | 20250305 | 130800 | 122545303175 | 33400 | 33450 | 33450 | 33400 | 5625 |
| 484 | 20250305 | 130700 | 122357368850 | 33400 | 33450 | 33500 | 33400 | 2667 |
| 485 | 20250305 | 130600 | 122268203700 | 33450 | 33450 | 33500 | 33400 | 8213 |
| 486 | 20250305 | 130500 | 121993596900 | 33450 | 33450 | 33500 | 33400 | 7906 |
| 487 | 20250305 | 130400 | 121729109350 | 33450 | 33450 | 33500 | 33400 | 6782 |
| 488 | 20250305 | 130300 | 121502285650 | 33450 | 33450 | 33500 | 33350 | 11663 |
| 489 | 20250305 | 130200 | 121112538850 | 33400 | 33250 | 33400 | 33250 | 13028 |
| 490 | 20250305 | 130100 | 120678182850 | 33300 | 33250 | 33350 | 33200 | 8825 |
| 491 | 20250305 | 130000 | 120384654300 | 33250 | 33400 | 33500 | 33250 | 12507 |
| 492 | 20250305 | 125900 | 119967519950 | 33450 | 33550 | 33550 | 33450 | 18230 |
| 493 | 20250305 | 125800 | 119356881125 | 33550 | 33500 | 33550 | 33450 | 36938 |
| 494 | 20250305 | 125700 | 118118782650 | 33500 | 33450 | 33500 | 33400 | 15698 |
| 495 | 20250305 | 125600 | 117593751000 | 33450 | 33425 | 33500 | 33350 | 14621 |
| 496 | 20250305 | 125500 | 117105025275 | 33400 | 33400 | 33450 | 33400 | 14257 |
| 497 | 20250305 | 125400 | 116628333200 | 33450 | 33400 | 33450 | 33400 | 5033 |
| 498 | 20250305 | 125300 | 116460132750 | 33450 | 33375 | 33450 | 33350 | 8553 |
| 499 | 20250305 | 125200 | 116174369850 | 33350 | 33400 | 33450 | 33300 | 10763 |
| 500 | 20250305 | 125100 | 115815095500 | 33400 | 33400 | 33400 | 33350 | 7746 |
| 501 | 20250305 | 125000 | 115556522400 | 33400 | 33450 | 33500 | 33400 | 10520 |
| 502 | 20250305 | 124900 | 115204513850 | 33500 | 33400 | 33500 | 33400 | 38832 |
| 503 | 20250305 | 124800 | 113904111375 | 33450 | 33475 | 33500 | 33400 | 11907 |
| 504 | 20250305 | 124700 | 113505560475 | 33450 | 33350 | 33500 | 33350 | 32499 |
| 505 | 20250305 | 124600 | 112419242225 | 33400 | 33350 | 33400 | 33300 | 8242 |
| 506 | 20250305 | 124500 | 112144165075 | 33350 | 33300 | 33375 | 33250 | 6619 |
| 507 | 20250305 | 124400 | 111923509450 | 33300 | 33300 | 33350 | 33200 | 7375 |
| 508 | 20250305 | 124300 | 111677829725 | 33250 | 33300 | 33300 | 33150 | 17047 |
| 509 | 20250305 | 124200 | 111111199050 | 33300 | 33400 | 33400 | 33250 | 16473 |
| 510 | 20250305 | 124100 | 110562442925 | 33400 | 33375 | 33450 | 33350 | 14202 |
| 511 | 20250305 | 124000 | 110088104950 | 33400 | 33350 | 33450 | 33350 | 9591 |
| 512 | 20250305 | 123900 | 109767683275 | 33350 | 33450 | 33500 | 33350 | 19913 |
| 513 | 20250305 | 123800 | 109101708800 | 33500 | 33300 | 33500 | 33250 | 60811 |
| 514 | 20250305 | 123700 | 107069757600 | 33250 | 33325 | 33350 | 33250 | 18309 |
| 515 | 20250305 | 123600 | 106460174875 | 33325 | 33350 | 33400 | 33300 | 20412 |
| 516 | 20250305 | 123500 | 105779705050 | 33350 | 33400 | 33400 | 33350 | 8274 |
| 517 | 20250305 | 123400 | 105503476975 | 33375 | 33350 | 33400 | 33350 | 7366 |
| 518 | 20250305 | 123300 | 105257544600 | 33350 | 33250 | 33400 | 33200 | 40785 |
| 519 | 20250305 | 123200 | 103899292575 | 33250 | 33200 | 33250 | 33200 | 6634 |
| 520 | 20250305 | 123100 | 103678773275 | 33250 | 33250 | 33300 | 33200 | 13008 |
| 521 | 20250305 | 123000 | 103246481475 | 33250 | 33200 | 33300 | 33200 | 10165 |
| 522 | 20250305 | 122900 | 102908547525 | 33225 | 33150 | 33250 | 33100 | 16589 |
| 523 | 20250305 | 122800 | 102358262925 | 33150 | 33200 | 33250 | 33150 | 12260 |
| 524 | 20250305 | 122700 | 101951551700 | 33200 | 33250 | 33300 | 33150 | 29035 |
| 525 | 20250305 | 122600 | 100986725825 | 33250 | 33100 | 33250 | 33050 | 28987 |
| 526 | 20250305 | 122500 | 100025644075 | 33050 | 33050 | 33100 | 33050 | 7643 |
| 527 | 20250305 | 122400 | 99772824650 | 33100 | 33050 | 33100 | 33000 | 12900 |
| 528 | 20250305 | 122300 | 99346468200 | 33050 | 33000 | 33075 | 33000 | 10655 |
| 529 | 20250305 | 122200 | 98994344125 | 33050 | 32950 | 33050 | 32900 | 20203 |
| 530 | 20250305 | 122100 | 98327973275 | 32925 | 32925 | 32950 | 32900 | 5333 |
| 531 | 20250305 | 122000 | 98152264425 | 32950 | 32950 | 32950 | 32900 | 5208 |
| 532 | 20250305 | 121900 | 97980704625 | 32950 | 32900 | 33000 | 32850 | 28084 |
| 533 | 20250305 | 121800 | 97056096325 | 32900 | 32900 | 32900 | 32850 | 2664 |
| 534 | 20250305 | 121700 | 96968487750 | 32900 | 32875 | 32900 | 32850 | 1615 |
| 535 | 20250305 | 121600 | 96915395900 | 32850 | 32800 | 32900 | 32800 | 4417 |
| 536 | 20250305 | 121500 | 96770245550 | 32800 | 32800 | 32900 | 32800 | 12209 |
| 537 | 20250305 | 121400 | 96369199750 | 32850 | 32850 | 32900 | 32800 | 10973 |
| 538 | 20250305 | 121300 | 96008742200 | 32850 | 32800 | 32850 | 32800 | 9449 |
| 539 | 20250305 | 121200 | 95698469375 | 32800 | 32750 | 32850 | 32750 | 10539 |
| 540 | 20250305 | 121100 | 95352791950 | 32750 | 32750 | 32800 | 32750 | 2799 |
| 541 | 20250305 | 121000 | 95261027775 | 32775 | 32600 | 32850 | 32600 | 26450 |
| 542 | 20250305 | 120900 | 94394831325 | 32600 | 32600 | 32650 | 32600 | 2704 |
| 543 | 20250305 | 120800 | 94306637675 | 32600 | 32550 | 32650 | 32550 | 2290 |
| 544 | 20250305 | 120700 | 94231971250 | 32550 | 32550 | 32600 | 32550 | 2760 |
| 545 | 20250305 | 120600 | 94142085075 | 32600 | 32500 | 32600 | 32450 | 5082 |
| 546 | 20250305 | 120500 | 93976764625 | 32450 | 32500 | 32500 | 32450 | 1553 |
| 547 | 20250305 | 120400 | 93926325175 | 32500 | 32450 | 32500 | 32400 | 1519 |
| 548 | 20250305 | 120300 | 93877039775 | 32450 | 32500 | 32500 | 32400 | 2325 |
| 549 | 20250305 | 120200 | 93801628975 | 32500 | 32450 | 32550 | 32450 | 6293 |
| 550 | 20250305 | 120100 | 93597348750 | 32450 | 32550 | 32550 | 32450 | 5912 |
| 551 | 20250305 | 120000 | 93405171150 | 32550 | 32550 | 32600 | 32550 | 4732 |
| 552 | 20250305 | 115900 | 93251092100 | 32550 | 32600 | 32600 | 32550 | 2079 |
| 553 | 20250305 | 115800 | 93183355000 | 32650 | 32650 | 32650 | 32550 | 7564 |
| 554 | 20250305 | 115700 | 92936758600 | 32650 | 32700 | 32700 | 32600 | 5197 |
| 555 | 20250305 | 115600 | 92767159850 | 32650 | 32700 | 32700 | 32625 | 13091 |
| 556 | 20250305 | 115500 | 92339536100 | 32650 | 32700 | 32750 | 32650 | 11640 |
| 557 | 20250305 | 115400 | 91958978150 | 32650 | 32600 | 32700 | 32600 | 9525 |
| 558 | 20250305 | 115300 | 91647977300 | 32600 | 32550 | 32650 | 32550 | 6774 |
| 559 | 20250305 | 115200 | 91427236850 | 32600 | 32550 | 32600 | 32500 | 2724 |
| 560 | 20250305 | 115100 | 91338581575 | 32550 | 32500 | 32550 | 32450 | 4419 |
| 561 | 20250305 | 115000 | 91194911075 | 32450 | 32500 | 32550 | 32450 | 5596 |
| 562 | 20250305 | 114900 | 91013030400 | 32500 | 32500 | 32550 | 32500 | 6177 |
| 563 | 20250305 | 114800 | 90812206700 | 32500 | 32550 | 32600 | 32500 | 17065 |
| 564 | 20250305 | 114700 | 90256845075 | 32500 | 32475 | 32550 | 32475 | 13881 |
| 565 | 20250305 | 114600 | 89805237675 | 32450 | 32450 | 32500 | 32450 | 8816 |
| 566 | 20250305 | 114500 | 89518771400 | 32450 | 32500 | 32500 | 32400 | 5766 |
| 567 | 20250305 | 114400 | 89331630075 | 32500 | 32350 | 32500 | 32350 | 12490 |
| 568 | 20250305 | 114300 | 88926459075 | 32350 | 32300 | 32400 | 32300 | 3443 |
| 569 | 20250305 | 114200 | 88815102425 | 32300 | 32300 | 32350 | 32250 | 5739 |
| 570 | 20250305 | 114100 | 88629854225 | 32250 | 32300 | 32300 | 32250 | 3207 |
| 571 | 20250305 | 114000 | 88526349675 | 32250 | 32250 | 32350 | 32250 | 3252 |
| 572 | 20250305 | 113900 | 88421451175 | 32250 | 32250 | 32300 | 32250 | 3141 |
| 573 | 20250305 | 113800 | 88320055725 | 32300 | 32250 | 32300 | 32250 | 3087 |
| 574 | 20250305 | 113700 | 88220398525 | 32250 | 32300 | 32300 | 32250 | 1753 |
| 575 | 20250305 | 113600 | 88163853350 | 32250 | 32250 | 32300 | 32200 | 2486 |
| 576 | 20250305 | 113500 | 88083659725 | 32250 | 32150 | 32250 | 32150 | 11120 |
| 577 | 20250305 | 113400 | 87725521500 | 32150 | 32150 | 32200 | 32100 | 9444 |
| 578 | 20250305 | 113300 | 87422188050 | 32100 | 32150 | 32150 | 32100 | 3211 |
| 579 | 20250305 | 113200 | 87319051350 | 32100 | 32100 | 32150 | 32100 | 2214 |
| 580 | 20250305 | 113100 | 87247972975 | 32100 | 32100 | 32150 | 32050 | 6781 |
| 581 | 20250305 | 113000 | 87030291400 | 32150 | 32150 | 32200 | 32100 | 8677 |
| 582 | 20250305 | 112900 | 86751675925 | 32125 | 32150 | 32200 | 32100 | 9203 |
| 583 | 20250305 | 112800 | 86455822375 | 32150 | 32150 | 32250 | 32150 | 2537 |
| 584 | 20250305 | 112700 | 86374142325 | 32200 | 32200 | 32250 | 32150 | 3646 |
| 585 | 20250305 | 112600 | 86256761125 | 32250 | 32250 | 32300 | 32100 | 32845 |
| 586 | 20250305 | 112500 | 85201088000 | 32250 | 32250 | 32300 | 32200 | 2350 |
| 587 | 20250305 | 112400 | 85125312025 | 32250 | 32200 | 32250 | 32150 | 2226 |
| 588 | 20250305 | 112300 | 85053615050 | 32150 | 32100 | 32200 | 32100 | 3809 |
| 589 | 20250305 | 112200 | 84931110050 | 32150 | 32125 | 32200 | 32100 | 4788 |
| 590 | 20250305 | 112100 | 84777224275 | 32150 | 32100 | 32150 | 32100 | 5602 |
| 591 | 20250305 | 112000 | 84597188050 | 32150 | 32150 | 32150 | 32100 | 8313 |
| 592 | 20250305 | 111900 | 84330257725 | 32150 | 32200 | 32200 | 32100 | 6713 |
| 593 | 20250305 | 111800 | 84114317600 | 32200 | 32125 | 32200 | 32100 | 9520 |
| 594 | 20250305 | 111700 | 83808249075 | 32150 | 32150 | 32150 | 32100 | 5965 |
| 595 | 20250305 | 111600 | 83616591000 | 32125 | 32150 | 32150 | 32100 | 5553 |
| 596 | 20250305 | 111500 | 83438229625 | 32150 | 32150 | 32200 | 32100 | 14014 |
| 597 | 20250305 | 111400 | 82987770475 | 32150 | 32150 | 32200 | 32150 | 7703 |
| 598 | 20250305 | 111300 | 82740105275 | 32200 | 32200 | 32200 | 32150 | 15504 |
| 599 | 20250305 | 111200 | 82241152875 | 32250 | 32200 | 32250 | 32200 | 3870 |
| 600 | 20250305 | 111100 | 82116426125 | 32200 | 32350 | 32350 | 32200 | 13646 |
| 601 | 20250305 | 111000 | 81675982300 | 32350 | 32300 | 32400 | 32300 | 5312 |
| 602 | 20250305 | 110900 | 81504152150 | 32300 | 32300 | 32350 | 32250 | 2744 |
| 603 | 20250305 | 110800 | 81415528075 | 32300 | 32250 | 32300 | 32250 | 2285 |
| 604 | 20250305 | 110700 | 81341751875 | 32250 | 32275 | 32300 | 32200 | 2356 |
| 605 | 20250305 | 110600 | 81265755525 | 32275 | 32200 | 32300 | 32200 | 5775 |
| 606 | 20250305 | 110500 | 81079619350 | 32200 | 32300 | 32300 | 32200 | 3055 |
| 607 | 20250305 | 110400 | 80981151350 | 32250 | 32250 | 32300 | 32200 | 7086 |
| 608 | 20250305 | 110300 | 80752645825 | 32300 | 32300 | 32350 | 32300 | 9089 |
| 609 | 20250305 | 110200 | 80458839100 | 32350 | 32250 | 32350 | 32250 | 3166 |
| 610 | 20250305 | 110100 | 80356615700 | 32250 | 32300 | 32350 | 32250 | 2471 |
| 611 | 20250305 | 110000 | 80276798375 | 32300 | 32250 | 32350 | 32250 | 3679 |
| 612 | 20250305 | 105900 | 80158025425 | 32300 | 32300 | 32350 | 32250 | 2883 |
| 613 | 20250305 | 105800 | 80064966225 | 32300 | 32300 | 32350 | 32300 | 8523 |
| 614 | 20250305 | 105700 | 79789597175 | 32350 | 32350 | 32350 | 32300 | 6608 |
| 615 | 20250305 | 105600 | 79575966425 | 32350 | 32250 | 32350 | 32250 | 6388 |
| 616 | 20250305 | 105500 | 79369379250 | 32250 | 32350 | 32350 | 32250 | 9933 |
| 617 | 20250305 | 105400 | 79048810650 | 32300 | 32325 | 32400 | 32250 | 11261 |
| 618 | 20250305 | 105300 | 78684635800 | 32350 | 32200 | 32350 | 32200 | 5684 |
| 619 | 20250305 | 105200 | 78501163975 | 32250 | 32150 | 32250 | 32100 | 12927 |
| 620 | 20250305 | 105100 | 78085199575 | 32150 | 32150 | 32200 | 32150 | 7255 |
| 621 | 20250305 | 105000 | 77851910475 | 32200 | 32100 | 32200 | 32100 | 7433 |
| 622 | 20250305 | 104900 | 77612971025 | 32150 | 32150 | 32200 | 32100 | 26150 |
| 623 | 20250305 | 104800 | 76772309450 | 32150 | 32200 | 32200 | 32100 | 19115 |
| 624 | 20250305 | 104700 | 76157836725 | 32150 | 32250 | 32250 | 32150 | 23094 |
| 625 | 20250305 | 104600 | 75414565300 | 32250 | 32250 | 32300 | 32200 | 11513 |
| 626 | 20250305 | 104500 | 75043346675 | 32300 | 32300 | 32350 | 32250 | 4250 |
| 627 | 20250305 | 104400 | 74906073925 | 32300 | 32300 | 32350 | 32250 | 11852 |
| 628 | 20250305 | 104300 | 74523587000 | 32300 | 32350 | 32400 | 32250 | 12504 |
| 629 | 20250305 | 104200 | 74119550100 | 32300 | 32350 | 32400 | 32300 | 13313 |
| 630 | 20250305 | 104100 | 73689063175 | 32350 | 32400 | 32400 | 32350 | 7370 |
| 631 | 20250305 | 104000 | 73450418075 | 32350 | 32350 | 32450 | 32350 | 10438 |
| 632 | 20250305 | 103900 | 73112139975 | 32350 | 32450 | 32450 | 32350 | 4222 |
| 633 | 20250305 | 103800 | 72975354975 | 32450 | 32450 | 32500 | 32400 | 3716 |
| 634 | 20250305 | 103700 | 72854900575 | 32500 | 32300 | 32500 | 32300 | 15201 |
| 635 | 20250305 | 103600 | 72363415675 | 32300 | 32400 | 32450 | 32300 | 19355 |
| 636 | 20250305 | 103500 | 71736898725 | 32450 | 32600 | 32600 | 32400 | 19652 |
| 637 | 20250305 | 103400 | 71098598000 | 32600 | 32500 | 32600 | 32500 | 4713 |
| 638 | 20250305 | 103300 | 70945187900 | 32550 | 32500 | 32550 | 32450 | 4235 |
| 639 | 20250305 | 103200 | 70807515750 | 32500 | 32450 | 32500 | 32400 | 22476 |
| 640 | 20250305 | 103100 | 70078628800 | 32450 | 32500 | 32500 | 32400 | 18889 |
| 641 | 20250305 | 103000 | 69465577600 | 32450 | 32550 | 32550 | 32450 | 9444 |
| 642 | 20250305 | 102900 | 69158725675 | 32500 | 32550 | 32550 | 32500 | 9123 |
| 643 | 20250305 | 102800 | 68862193725 | 32550 | 32500 | 32550 | 32450 | 14880 |
| 644 | 20250305 | 102700 | 68378413875 | 32525 | 32500 | 32550 | 32500 | 13495 |
| 645 | 20250305 | 102600 | 67939777925 | 32550 | 32500 | 32550 | 32500 | 7603 |
| 646 | 20250305 | 102500 | 67692633000 | 32550 | 32625 | 32650 | 32550 | 19142 |
| 647 | 20250305 | 102400 | 67069170150 | 32600 | 32550 | 32650 | 32550 | 7964 |
| 648 | 20250305 | 102300 | 66809494225 | 32550 | 32600 | 32600 | 32550 | 9799 |
| 649 | 20250305 | 102200 | 66490482050 | 32600 | 32550 | 32600 | 32500 | 19948 |
| 650 | 20250305 | 102100 | 65841247600 | 32550 | 32600 | 32600 | 32550 | 20840 |
| 651 | 20250305 | 102000 | 65162864725 | 32550 | 32600 | 32650 | 32550 | 15828 |
| 652 | 20250305 | 101900 | 64646887325 | 32650 | 32650 | 32700 | 32600 | 14099 |
| 653 | 20250305 | 101800 | 64186941800 | 32650 | 32600 | 32750 | 32600 | 14558 |
| 654 | 20250305 | 101700 | 63711524450 | 32650 | 32650 | 32700 | 32550 | 19207 |
| 655 | 20250305 | 101600 | 63085202375 | 32600 | 32650 | 32700 | 32600 | 39152 |
| 656 | 20250305 | 101500 | 61808026550 | 32650 | 32750 | 32800 | 32600 | 39210 |
| 657 | 20250305 | 101400 | 60526666075 | 32800 | 32900 | 32900 | 32750 | 37098 |
| 658 | 20250305 | 101300 | 59309272375 | 32850 | 32900 | 32950 | 32850 | 9335 |
| 659 | 20250305 | 101200 | 59002225925 | 32900 | 32900 | 32950 | 32900 | 12114 |
| 660 | 20250305 | 101100 | 58603628725 | 32925 | 32900 | 32950 | 32900 | 3066 |
| 661 | 20250305 | 101000 | 58502671300 | 32900 | 33000 | 33000 | 32900 | 7567 |
| 662 | 20250305 | 100900 | 58253362725 | 32950 | 33000 | 33000 | 32950 | 5848 |
| 663 | 20250305 | 100800 | 58060634025 | 32950 | 32950 | 33000 | 32950 | 8579 |
| 664 | 20250305 | 100700 | 57777935825 | 33000 | 32975 | 33000 | 32950 | 2746 |
| 665 | 20250305 | 100600 | 57687413175 | 32950 | 32950 | 33000 | 32950 | 3772 |
| 666 | 20250305 | 100500 | 57563030400 | 32950 | 32950 | 33000 | 32900 | 8553 |
| 667 | 20250305 | 100400 | 57281217225 | 32900 | 32900 | 32950 | 32875 | 5190 |
| 668 | 20250305 | 100300 | 57110437175 | 32950 | 32900 | 32950 | 32900 | 7830 |
| 669 | 20250305 | 100200 | 56852827550 | 32900 | 33000 | 33050 | 32900 | 12420 |
| 670 | 20250305 | 100100 | 56443504450 | 33000 | 33050 | 33075 | 33000 | 10448 |
| 671 | 20250305 | 100000 | 56098637225 | 33050 | 33100 | 33150 | 33000 | 6860 |
| 672 | 20250305 | 095900 | 55871812075 | 33100 | 33200 | 33250 | 33100 | 8499 |
| 673 | 20250305 | 095800 | 55590280725 | 33200 | 33300 | 33300 | 33150 | 12621 |
| 674 | 20250305 | 095700 | 55170899675 | 33250 | 33300 | 33300 | 33250 | 6971 |
| 675 | 20250305 | 095600 | 54938810425 | 33250 | 33200 | 33250 | 33200 | 4129 |
| 676 | 20250305 | 095500 | 54801585725 | 33200 | 33250 | 33250 | 33200 | 3383 |
| 677 | 20250305 | 095400 | 54689176175 | 33250 | 33125 | 33250 | 33100 | 5693 |
| 678 | 20250305 | 095300 | 54500215550 | 33100 | 33050 | 33200 | 33050 | 15060 |
| 679 | 20250305 | 095200 | 54001271850 | 33075 | 33100 | 33150 | 33050 | 7485 |
| 680 | 20250305 | 095100 | 53753753000 | 33150 | 33200 | 33225 | 33100 | 12525 |
| 681 | 20250305 | 095000 | 53338217175 | 33200 | 33250 | 33250 | 33200 | 2321 |
| 682 | 20250305 | 094900 | 53261147100 | 33250 | 33300 | 33300 | 33200 | 15524 |
| 683 | 20250305 | 094800 | 52744840025 | 33300 | 33300 | 33300 | 33250 | 4405 |
| 684 | 20250305 | 094700 | 52598233650 | 33275 | 33250 | 33300 | 33250 | 6281 |
| 685 | 20250305 | 094600 | 52389165125 | 33250 | 33250 | 33300 | 33250 | 3019 |
| 686 | 20250305 | 094500 | 52288702425 | 33250 | 33250 | 33300 | 33200 | 8331 |
| 687 | 20250305 | 094400 | 52011720925 | 33200 | 33200 | 33250 | 33200 | 4305 |
| 688 | 20250305 | 094300 | 51868743375 | 33250 | 33150 | 33300 | 33150 | 14122 |
| 689 | 20250305 | 094200 | 51399545250 | 33150 | 33200 | 33200 | 33150 | 3111 |
| 690 | 20250305 | 094100 | 51296370900 | 33150 | 33200 | 33200 | 33150 | 2030 |
| 691 | 20250305 | 094000 | 51229049950 | 33200 | 33150 | 33200 | 33100 | 4809 |
| 692 | 20250305 | 093900 | 51069610300 | 33150 | 33100 | 33200 | 33050 | 11364 |
| 693 | 20250305 | 093800 | 50692683750 | 33100 | 32950 | 33100 | 32900 | 11562 |
| 694 | 20250305 | 093700 | 50310923875 | 32950 | 32900 | 33000 | 32850 | 8453 |
| 695 | 20250305 | 093600 | 50032730475 | 32900 | 33000 | 33050 | 32850 | 21591 |
| 696 | 20250305 | 093500 | 49321836525 | 33000 | 33050 | 33050 | 33000 | 19207 |
| 697 | 20250305 | 093400 | 48687970175 | 33000 | 33100 | 33150 | 33000 | 23350 |
| 698 | 20250305 | 093300 | 47915908700 | 33150 | 33250 | 33300 | 33100 | 27163 |
| 699 | 20250305 | 093200 | 47014351875 | 33250 | 33250 | 33300 | 33200 | 5207 |
| 700 | 20250305 | 093100 | 46841247625 | 33250 | 33300 | 33350 | 33200 | 13580 |
| 701 | 20250305 | 093000 | 46389438175 | 33300 | 33200 | 33350 | 33200 | 13535 |
| 702 | 20250305 | 092900 | 45939129225 | 33200 | 33250 | 33300 | 33200 | 9235 |
| 703 | 20250305 | 092800 | 45632153050 | 33300 | 33300 | 33350 | 33250 | 13960 |
| 704 | 20250305 | 092700 | 45167501100 | 33350 | 33400 | 33450 | 33300 | 13874 |
| 705 | 20250305 | 092600 | 44705023050 | 33450 | 33500 | 33500 | 33350 | 21532 |
| 706 | 20250305 | 092500 | 43985638750 | 33500 | 33550 | 33550 | 33450 | 15766 |
| 707 | 20250305 | 092400 | 43457435450 | 33550 | 33600 | 33650 | 33400 | 44668 |
| 708 | 20250305 | 092300 | 41959346475 | 33650 | 33550 | 33750 | 33500 | 52705 |
| 709 | 20250305 | 092200 | 40185090250 | 33550 | 33450 | 33550 | 33400 | 37863 |
| 710 | 20250305 | 092100 | 38916969650 | 33400 | 33400 | 33450 | 33300 | 17942 |
| 711 | 20250305 | 092000 | 38318258400 | 33400 | 33300 | 33400 | 33250 | 18051 |
| 712 | 20250305 | 091900 | 37716800625 | 33300 | 33250 | 33300 | 33250 | 7293 |
| 713 | 20250305 | 091800 | 37474001250 | 33250 | 33300 | 33300 | 33200 | 13449 |
| 714 | 20250305 | 091700 | 37026941450 | 33300 | 33300 | 33400 | 33250 | 15427 |
| 715 | 20250305 | 091600 | 36513057225 | 33300 | 33450 | 33475 | 33200 | 32096 |
| 716 | 20250305 | 091500 | 35442358250 | 33400 | 33200 | 33450 | 33150 | 27693 |
| 717 | 20250305 | 091400 | 34519982200 | 33200 | 33350 | 33350 | 33100 | 37540 |
| 718 | 20250305 | 091300 | 33273049625 | 33300 | 33250 | 33300 | 33200 | 14970 |
| 719 | 20250305 | 091200 | 32775001600 | 33250 | 33200 | 33300 | 33100 | 23350 |
| 720 | 20250305 | 091100 | 31999524900 | 33150 | 33200 | 33200 | 33000 | 16004 |
| 721 | 20250305 | 091000 | 31469820425 | 33200 | 33350 | 33400 | 33150 | 44371 |
| 722 | 20250305 | 090900 | 29992100600 | 33350 | 33250 | 33400 | 33200 | 55121 |
| 723 | 20250305 | 090800 | 28157423075 | 33250 | 32850 | 33250 | 32800 | 41064 |
| 724 | 20250305 | 090700 | 26800278200 | 32850 | 32950 | 33050 | 32750 | 51172 |
| 725 | 20250305 | 090600 | 25117527250 | 32900 | 32600 | 33000 | 32600 | 44870 |
| 726 | 20250305 | 090500 | 23647419250 | 32600 | 32700 | 32800 | 32550 | 63027 |
| 727 | 20250305 | 090400 | 21589149775 | 32700 | 32850 | 32950 | 32550 | 78263 |
| 728 | 20250305 | 090300 | 19025540425 | 32850 | 33100 | 33100 | 32850 | 80147 |
| 729 | 20250305 | 090200 | 16381950600 | 33050 | 33300 | 33350 | 33000 | 100228 |
| 730 | 20250305 | 090100 | 13055997775 | 33350 | 33450 | 33750 | 33300 | 139753 |
| 731 | 20250305 | 090000 | 8372487325 | 33500 | 33750 | 33800 | 33450 | 246821 |