41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 210700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 3 | 20250317 | 210600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20250317 | 210500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20250317 | 210400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20250317 | 210300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20250317 | 210200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20250317 | 210100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20250317 | 210000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20250317 | 205900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20250317 | 205800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20250317 | 205700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20250317 | 205600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20250317 | 205500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20250317 | 205400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20250317 | 205300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20250317 | 205200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20250317 | 205100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20250317 | 205000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20250317 | 204900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20250317 | 204800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20250317 | 204700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20250317 | 204600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20250317 | 204500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20250317 | 204400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20250317 | 204300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20250317 | 204200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20250317 | 204100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20250317 | 204000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20250317 | 203900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20250317 | 203800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20250317 | 203700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 33 | 20250317 | 203600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20250317 | 203500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20250317 | 203400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20250317 | 203300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20250317 | 203200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20250317 | 203100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20250317 | 203000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20250317 | 202900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20250317 | 202800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20250317 | 202700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20250317 | 202600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20250317 | 202500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20250317 | 202400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20250317 | 202300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20250317 | 202200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20250317 | 202100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20250317 | 202000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20250317 | 201900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20250317 | 201800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20250317 | 201700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20250317 | 201600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20250317 | 201500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20250317 | 201400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20250317 | 201300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20250317 | 201200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20250317 | 201100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20250317 | 201000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20250317 | 200900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20250317 | 200800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20250317 | 200700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 63 | 20250317 | 200600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20250317 | 200500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20250317 | 200400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20250317 | 200300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20250317 | 200200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20250317 | 200100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20250317 | 200000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20250317 | 195900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20250317 | 195800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20250317 | 195700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20250317 | 195600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20250317 | 195500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20250317 | 195400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20250317 | 195300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20250317 | 195200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20250317 | 195100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20250317 | 195000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20250317 | 194900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20250317 | 194800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20250317 | 194700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20250317 | 194600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20250317 | 194500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20250317 | 194400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20250317 | 194300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20250317 | 194200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20250317 | 194100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20250317 | 194000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20250317 | 193900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20250317 | 193800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20250317 | 193700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 93 | 20250317 | 193600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20250317 | 193500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20250317 | 193400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20250317 | 193300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20250317 | 193200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20250317 | 193100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20250317 | 193000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20250317 | 192900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20250317 | 192800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20250317 | 192700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20250317 | 192600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20250317 | 192500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20250317 | 192400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20250317 | 192300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20250317 | 192200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20250317 | 192100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20250317 | 192000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20250317 | 191900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20250317 | 191800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20250317 | 191700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20250317 | 191600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20250317 | 191500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20250317 | 191400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20250317 | 191300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20250317 | 191200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20250317 | 191100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20250317 | 191000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20250317 | 190900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20250317 | 190800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20250317 | 190700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 123 | 20250317 | 190600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20250317 | 190500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20250317 | 190400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20250317 | 190300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20250317 | 190200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20250317 | 190100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20250317 | 190000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20250317 | 185900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20250317 | 185800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20250317 | 185700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20250317 | 185600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20250317 | 185500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20250317 | 185400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20250317 | 185300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20250317 | 185200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20250317 | 185100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20250317 | 185000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20250317 | 184900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20250317 | 184800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20250317 | 184700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20250317 | 184600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20250317 | 184500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20250317 | 184400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20250317 | 184300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20250317 | 184200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20250317 | 184100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20250317 | 184000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20250317 | 183900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20250317 | 183800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20250317 | 183700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 153 | 20250317 | 183600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20250317 | 183500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20250317 | 183400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20250317 | 183300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20250317 | 183200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20250317 | 183100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20250317 | 183000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20250317 | 182900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20250317 | 182800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20250317 | 182700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20250317 | 182600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20250317 | 182500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20250317 | 182400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20250317 | 182300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20250317 | 182200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20250317 | 182100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20250317 | 182000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20250317 | 181900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20250317 | 181800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20250317 | 181700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20250317 | 181600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20250317 | 181500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20250317 | 181400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20250317 | 181300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20250317 | 181200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20250317 | 181100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20250317 | 181000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20250317 | 180900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20250317 | 180800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20250317 | 180700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 183 | 20250317 | 180600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20250317 | 180500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20250317 | 180400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20250317 | 180300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20250317 | 180200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20250317 | 180100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20250317 | 180000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20250317 | 175900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20250317 | 175800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20250317 | 175700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20250317 | 175600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20250317 | 175500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20250317 | 175400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20250317 | 175300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20250317 | 175200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20250317 | 175100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20250317 | 175000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20250317 | 174900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20250317 | 174800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20250317 | 174700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20250317 | 174600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20250317 | 174500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20250317 | 174400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20250317 | 174300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20250317 | 174200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20250317 | 174100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20250317 | 174000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20250317 | 173900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20250317 | 173800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20250317 | 173700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 213 | 20250317 | 173600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20250317 | 173500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20250317 | 173400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20250317 | 173300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20250317 | 173200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20250317 | 173100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20250317 | 173000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20250317 | 172900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20250317 | 172800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20250317 | 172700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20250317 | 172600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20250317 | 172500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20250317 | 172400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20250317 | 172300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20250317 | 172200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20250317 | 172100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20250317 | 172000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20250317 | 171900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20250317 | 171800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20250317 | 171700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20250317 | 171600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20250317 | 171500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20250317 | 171400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20250317 | 171300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20250317 | 171200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20250317 | 171100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20250317 | 171000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20250317 | 170900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20250317 | 170800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20250317 | 170700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 243 | 20250317 | 170600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20250317 | 170500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20250317 | 170400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20250317 | 170300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20250317 | 170200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20250317 | 170100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20250317 | 170000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20250317 | 165900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20250317 | 165800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20250317 | 165700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20250317 | 165600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20250317 | 165500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20250317 | 165400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20250317 | 165300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20250317 | 165200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20250317 | 165100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20250317 | 165000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20250317 | 164900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20250317 | 164800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20250317 | 164700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20250317 | 164600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20250317 | 164500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20250317 | 164400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20250317 | 164300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20250317 | 164200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20250317 | 164100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20250317 | 164000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20250317 | 163900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20250317 | 163800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20250317 | 163700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 273 | 20250317 | 163600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20250317 | 163500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20250317 | 163400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20250317 | 163300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20250317 | 163200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20250317 | 163100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20250317 | 163000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20250317 | 162900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20250317 | 162800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20250317 | 162700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20250317 | 162600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20250317 | 162500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20250317 | 162400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20250317 | 162300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20250317 | 162200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20250317 | 162100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20250317 | 162000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20250317 | 161900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20250317 | 161800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20250317 | 161700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20250317 | 161600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20250317 | 161500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20250317 | 161400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20250317 | 161300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20250317 | 161200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20250317 | 161100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20250317 | 161000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20250317 | 160900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20250317 | 160800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20250317 | 160700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 303 | 20250317 | 160600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20250317 | 160500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20250317 | 160400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20250317 | 160300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20250317 | 160200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20250317 | 160100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20250317 | 160000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20250317 | 155900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20250317 | 155800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20250317 | 155700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20250317 | 155600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 314 | 20250317 | 155500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 315 | 20250317 | 155400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 316 | 20250317 | 155300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 317 | 20250317 | 155200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 318 | 20250317 | 155100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 319 | 20250317 | 155000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 320 | 20250317 | 154900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 321 | 20250317 | 154800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 322 | 20250317 | 154700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 323 | 20250317 | 154600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 324 | 20250317 | 154500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 325 | 20250317 | 154400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 326 | 20250317 | 154300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 327 | 20250317 | 154200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 328 | 20250317 | 154100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 329 | 20250317 | 154000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 330 | 20250317 | 153900 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 331 | 20250317 | 153800 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 332 | 20250317 | 153700 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 333 | 20250317 | 153600 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 334 | 20250317 | 153500 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 335 | 20250317 | 153400 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 336 | 20250317 | 153300 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 337 | 20250317 | 153200 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 338 | 20250317 | 153100 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 0 |
| 339 | 20250317 | 153000 | 703579880500 | 38850 | 38850 | 38850 | 38850 | 192393 |
| 340 | 20250317 | 152900 | 696105412450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 341 | 20250317 | 152800 | 696105412450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 342 | 20250317 | 152700 | 696105412450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 343 | 20250317 | 152600 | 696105412450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 344 | 20250317 | 152500 | 696105412450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 345 | 20250317 | 152400 | 696105412450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 346 | 20250317 | 152300 | 696105412450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 347 | 20250317 | 152200 | 696105412450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 348 | 20250317 | 152100 | 696105412450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 349 | 20250317 | 152000 | 696105412450 | 38850 | 38850 | 38850 | 38850 | 0 |
| 350 | 20250317 | 151900 | 696105412450 | 38850 | 38900 | 39000 | 38800 | 73235 |
| 351 | 20250317 | 151800 | 693257287375 | 38900 | 38850 | 38900 | 38800 | 34583 |
| 352 | 20250317 | 151700 | 691913289125 | 38900 | 38850 | 38900 | 38800 | 57554 |
| 353 | 20250317 | 151600 | 689677532075 | 38900 | 38900 | 38950 | 38850 | 26529 |
| 354 | 20250317 | 151500 | 688645678150 | 38900 | 38900 | 38900 | 38850 | 19585 |
| 355 | 20250317 | 151400 | 687884210600 | 38900 | 38850 | 38900 | 38850 | 11218 |
| 356 | 20250317 | 151300 | 687448181675 | 38900 | 38950 | 38950 | 38850 | 11369 |
| 357 | 20250317 | 151200 | 687006042175 | 38950 | 38900 | 39000 | 38900 | 18795 |
| 358 | 20250317 | 151100 | 686274414575 | 38950 | 38900 | 38950 | 38800 | 29238 |
| 359 | 20250317 | 151000 | 685138362000 | 38850 | 38925 | 38925 | 38850 | 51537 |
| 360 | 20250317 | 150900 | 683134501425 | 38900 | 39050 | 39050 | 38900 | 26897 |
| 361 | 20250317 | 150800 | 682086511725 | 39050 | 39025 | 39100 | 38950 | 67364 |
| 362 | 20250317 | 150700 | 679456349000 | 39050 | 38950 | 39050 | 38900 | 54503 |
| 363 | 20250317 | 150600 | 677331808125 | 38900 | 38950 | 38950 | 38900 | 9370 |
| 364 | 20250317 | 150500 | 676967029225 | 38950 | 38950 | 38950 | 38900 | 8346 |
| 365 | 20250317 | 150400 | 676642020050 | 38925 | 39000 | 39000 | 38900 | 14843 |
| 366 | 20250317 | 150300 | 676063821300 | 39000 | 38925 | 39025 | 38900 | 23260 |
| 367 | 20250317 | 150200 | 675157210675 | 38900 | 38900 | 38950 | 38900 | 17705 |
| 368 | 20250317 | 150100 | 674468233150 | 38950 | 38950 | 38950 | 38900 | 14648 |
| 369 | 20250317 | 150000 | 673898139300 | 38900 | 38925 | 38950 | 38850 | 8074 |
| 370 | 20250317 | 145900 | 673583913300 | 38925 | 39000 | 39050 | 38850 | 18784 |
| 371 | 20250317 | 145800 | 672852265175 | 39050 | 38850 | 39050 | 38850 | 58789 |
| 372 | 20250317 | 145700 | 670562542325 | 38900 | 38900 | 38950 | 38850 | 15981 |
| 373 | 20250317 | 145600 | 669940736975 | 38925 | 38950 | 39000 | 38900 | 14119 |
| 374 | 20250317 | 145500 | 669391081275 | 39000 | 38950 | 39000 | 38950 | 16311 |
| 375 | 20250317 | 145400 | 668755343425 | 38950 | 38950 | 39000 | 38900 | 13893 |
| 376 | 20250317 | 145300 | 668214419675 | 38950 | 38900 | 39000 | 38850 | 15884 |
| 377 | 20250317 | 145200 | 667596048925 | 38850 | 38900 | 38950 | 38800 | 32075 |
| 378 | 20250317 | 145100 | 666349537850 | 38850 | 38850 | 38950 | 38850 | 13653 |
| 379 | 20250317 | 145000 | 665818424175 | 38850 | 38950 | 38950 | 38850 | 27792 |
| 380 | 20250317 | 144900 | 664737740250 | 38900 | 39000 | 39050 | 38900 | 14023 |
| 381 | 20250317 | 144800 | 664191340750 | 39000 | 39100 | 39100 | 39000 | 12254 |
| 382 | 20250317 | 144700 | 663712871650 | 39100 | 38950 | 39100 | 38950 | 28658 |
| 383 | 20250317 | 144600 | 662593024950 | 39000 | 38900 | 39050 | 38850 | 17945 |
| 384 | 20250317 | 144500 | 661894316875 | 38900 | 39000 | 39000 | 38900 | 19776 |
| 385 | 20250317 | 144400 | 661124423275 | 39000 | 39000 | 39050 | 38950 | 13482 |
| 386 | 20250317 | 144300 | 660599104275 | 39000 | 39150 | 39150 | 38950 | 36539 |
| 387 | 20250317 | 144200 | 659173087800 | 39150 | 39050 | 39150 | 39000 | 22515 |
| 388 | 20250317 | 144100 | 658293508475 | 39050 | 39075 | 39100 | 39000 | 14425 |
| 389 | 20250317 | 144000 | 657730204875 | 39075 | 39100 | 39150 | 39050 | 14096 |
| 390 | 20250317 | 143900 | 657179125575 | 39100 | 39050 | 39150 | 39000 | 30979 |
| 391 | 20250317 | 143800 | 655968182325 | 39050 | 38850 | 39050 | 38850 | 25119 |
| 392 | 20250317 | 143700 | 654989213900 | 38850 | 38850 | 38950 | 38750 | 29879 |
| 393 | 20250317 | 143600 | 653829518550 | 38800 | 38950 | 39000 | 38800 | 27107 |
| 394 | 20250317 | 143500 | 652776329200 | 39000 | 38900 | 39000 | 38900 | 9536 |
| 395 | 20250317 | 143400 | 652404859825 | 38950 | 38950 | 39000 | 38900 | 21751 |
| 396 | 20250317 | 143300 | 651558050725 | 38950 | 39100 | 39100 | 38950 | 24968 |
| 397 | 20250317 | 143200 | 650583280425 | 39050 | 39100 | 39150 | 39050 | 36054 |
| 398 | 20250317 | 143100 | 649173613475 | 39100 | 39000 | 39100 | 39000 | 23512 |
| 399 | 20250317 | 143000 | 648255447150 | 39025 | 39000 | 39050 | 38950 | 19782 |
| 400 | 20250317 | 142900 | 647484240450 | 39000 | 38950 | 39100 | 38900 | 55651 |
| 401 | 20250317 | 142800 | 645313538950 | 38950 | 38825 | 39000 | 38750 | 51122 |
| 402 | 20250317 | 142700 | 643327110050 | 38800 | 38850 | 38850 | 38800 | 15161 |
| 403 | 20250317 | 142600 | 642738789725 | 38850 | 38875 | 38900 | 38800 | 11802 |
| 404 | 20250317 | 142500 | 642280376500 | 38900 | 38850 | 38900 | 38800 | 16313 |
| 405 | 20250317 | 142400 | 641646976250 | 38850 | 38850 | 38900 | 38850 | 17206 |
| 406 | 20250317 | 142300 | 640978405300 | 38850 | 38925 | 38925 | 38825 | 22441 |
| 407 | 20250317 | 142200 | 640105848950 | 38950 | 38950 | 39000 | 38900 | 21805 |
| 408 | 20250317 | 142100 | 639256739150 | 38950 | 38800 | 38950 | 38800 | 22300 |
| 409 | 20250317 | 142000 | 638389479850 | 38800 | 38750 | 38900 | 38750 | 33141 |
| 410 | 20250317 | 141900 | 637102212175 | 38800 | 38800 | 38900 | 38750 | 30681 |
| 411 | 20250317 | 141800 | 635911288650 | 38850 | 38850 | 38900 | 38800 | 19391 |
| 412 | 20250317 | 141700 | 635157978075 | 38850 | 38850 | 38950 | 38850 | 25102 |
| 413 | 20250317 | 141600 | 634181966300 | 38900 | 38750 | 38900 | 38700 | 61747 |
| 414 | 20250317 | 141500 | 631788158700 | 38750 | 38900 | 38950 | 38700 | 142248 |
| 415 | 20250317 | 141400 | 626270013725 | 38900 | 39000 | 39050 | 38900 | 38829 |
| 416 | 20250317 | 141300 | 624757494625 | 39000 | 38950 | 39050 | 38900 | 44886 |
| 417 | 20250317 | 141200 | 623007689525 | 38950 | 39050 | 39050 | 38950 | 27682 |
| 418 | 20250317 | 141100 | 621928230525 | 39050 | 39200 | 39200 | 39000 | 44953 |
| 419 | 20250317 | 141000 | 620169554625 | 39200 | 39100 | 39200 | 39050 | 37201 |
| 420 | 20250317 | 140900 | 618714402750 | 39050 | 39000 | 39100 | 38950 | 26866 |
| 421 | 20250317 | 140800 | 617665627050 | 39000 | 39100 | 39100 | 38900 | 69138 |
| 422 | 20250317 | 140700 | 614971691650 | 39100 | 39100 | 39150 | 38950 | 62364 |
| 423 | 20250317 | 140600 | 612537456525 | 39100 | 39225 | 39250 | 39100 | 40814 |
| 424 | 20250317 | 140500 | 610939638625 | 39225 | 39300 | 39300 | 39200 | 27043 |
| 425 | 20250317 | 140400 | 609878199600 | 39275 | 39500 | 39500 | 39200 | 40759 |
| 426 | 20250317 | 140300 | 608274671250 | 39500 | 39425 | 39550 | 39400 | 32439 |
| 427 | 20250317 | 140200 | 606994046525 | 39450 | 39500 | 39550 | 39350 | 72061 |
| 428 | 20250317 | 140100 | 604151682200 | 39500 | 39500 | 39500 | 39400 | 48675 |
| 429 | 20250317 | 140000 | 602230912500 | 39450 | 39350 | 39500 | 39350 | 71560 |
| 430 | 20250317 | 135900 | 599411090050 | 39400 | 39200 | 39450 | 39200 | 87504 |
| 431 | 20250317 | 135800 | 595969587100 | 39200 | 39100 | 39300 | 39000 | 55675 |
| 432 | 20250317 | 135700 | 593788996375 | 39150 | 39250 | 39300 | 39100 | 82766 |
| 433 | 20250317 | 135600 | 590542896275 | 39250 | 39150 | 39250 | 38900 | 215308 |
| 434 | 20250317 | 135500 | 582134457500 | 39150 | 39200 | 39200 | 39050 | 95607 |
| 435 | 20250317 | 135400 | 578393120175 | 39200 | 39350 | 39400 | 39150 | 82219 |
| 436 | 20250317 | 135300 | 575168069475 | 39400 | 39500 | 39550 | 39250 | 135737 |
| 437 | 20250317 | 135200 | 569827262650 | 39550 | 39600 | 39650 | 39500 | 63790 |
| 438 | 20250317 | 135100 | 567304425400 | 39600 | 39700 | 39750 | 39400 | 180533 |
| 439 | 20250317 | 135000 | 560165242250 | 39700 | 39700 | 39800 | 39650 | 73483 |
| 440 | 20250317 | 134900 | 557247826000 | 39700 | 39800 | 39950 | 39650 | 113055 |
| 441 | 20250317 | 134800 | 552749873350 | 39800 | 40100 | 40150 | 39700 | 155746 |
| 442 | 20250317 | 134700 | 546533723000 | 40100 | 40150 | 40200 | 40100 | 39511 |
| 443 | 20250317 | 134600 | 544947730875 | 40200 | 40150 | 40250 | 40100 | 51370 |
| 444 | 20250317 | 134500 | 542883027850 | 40200 | 40150 | 40200 | 40150 | 24840 |
| 445 | 20250317 | 134400 | 541885378500 | 40150 | 40200 | 40200 | 40100 | 45470 |
| 446 | 20250317 | 134300 | 540058788675 | 40200 | 40200 | 40300 | 40150 | 88278 |
| 447 | 20250317 | 134200 | 536506884575 | 40200 | 40300 | 40300 | 40100 | 96600 |
| 448 | 20250317 | 134100 | 532623762650 | 40300 | 39950 | 40300 | 39900 | 396243 |
| 449 | 20250317 | 134000 | 516722953075 | 39900 | 39950 | 40000 | 39900 | 41661 |
| 450 | 20250317 | 133900 | 515058806875 | 39950 | 39900 | 40000 | 39800 | 56091 |
| 451 | 20250317 | 133800 | 512819881775 | 39900 | 39950 | 40000 | 39900 | 36189 |
| 452 | 20250317 | 133700 | 511373640975 | 39950 | 39900 | 40000 | 39850 | 63029 |
| 453 | 20250317 | 133600 | 508856741725 | 39900 | 39700 | 39950 | 39700 | 104443 |
| 454 | 20250317 | 133500 | 504691673350 | 39700 | 39750 | 39750 | 39700 | 11622 |
| 455 | 20250317 | 133400 | 504229995875 | 39750 | 39600 | 39750 | 39600 | 47187 |
| 456 | 20250317 | 133300 | 502358458600 | 39600 | 39850 | 39850 | 39600 | 46524 |
| 457 | 20250317 | 133200 | 500511126325 | 39850 | 39700 | 39850 | 39700 | 24511 |
| 458 | 20250317 | 133100 | 499536779225 | 39700 | 39900 | 39950 | 39700 | 61345 |
| 459 | 20250317 | 133000 | 497093553600 | 39950 | 39850 | 39950 | 39800 | 30666 |
| 460 | 20250317 | 132900 | 495869603200 | 39800 | 39850 | 39900 | 39800 | 27080 |
| 461 | 20250317 | 132800 | 494790697950 | 39800 | 39700 | 39850 | 39700 | 31166 |
| 462 | 20250317 | 132700 | 493551644550 | 39700 | 39950 | 39950 | 39700 | 56434 |
| 463 | 20250317 | 132600 | 491303865800 | 39900 | 39950 | 39950 | 39850 | 47092 |
| 464 | 20250317 | 132500 | 489424673925 | 39950 | 39850 | 39950 | 39825 | 32210 |
| 465 | 20250317 | 132400 | 488139470700 | 39850 | 40000 | 40000 | 39750 | 132484 |
| 466 | 20250317 | 132300 | 482854236225 | 40000 | 40000 | 40000 | 39950 | 23141 |
| 467 | 20250317 | 132200 | 481929262950 | 39950 | 39950 | 40000 | 39900 | 94521 |
| 468 | 20250317 | 132100 | 478151692300 | 39950 | 39900 | 39950 | 39800 | 115899 |
| 469 | 20250317 | 132000 | 473529318550 | 39900 | 39850 | 39900 | 39800 | 52787 |
| 470 | 20250317 | 131900 | 471424982275 | 39850 | 39775 | 39900 | 39775 | 48835 |
| 471 | 20250317 | 131800 | 469479572825 | 39800 | 39700 | 39800 | 39700 | 19709 |
| 472 | 20250317 | 131700 | 468696283175 | 39750 | 39750 | 39750 | 39600 | 54452 |
| 473 | 20250317 | 131600 | 466535783450 | 39700 | 39750 | 39750 | 39700 | 24007 |
| 474 | 20250317 | 131500 | 465582050650 | 39750 | 39850 | 39900 | 39700 | 74999 |
| 475 | 20250317 | 131400 | 462598122225 | 39850 | 39825 | 39850 | 39750 | 54125 |
| 476 | 20250317 | 131300 | 460443279500 | 39800 | 39850 | 39850 | 39750 | 53498 |
| 477 | 20250317 | 131200 | 458313761700 | 39850 | 39850 | 39900 | 39750 | 107369 |
| 478 | 20250317 | 131100 | 454036434575 | 39850 | 39550 | 39900 | 39500 | 226834 |
| 479 | 20250317 | 131000 | 445014753800 | 39550 | 39550 | 39600 | 39500 | 41908 |
| 480 | 20250317 | 130900 | 443358028150 | 39550 | 39600 | 39600 | 39450 | 60719 |
| 481 | 20250317 | 130800 | 440958056350 | 39575 | 39450 | 39700 | 39400 | 180094 |
| 482 | 20250317 | 130700 | 433830135925 | 39400 | 39450 | 39500 | 39400 | 34620 |
| 483 | 20250317 | 130600 | 432464232425 | 39450 | 39500 | 39500 | 39350 | 38458 |
| 484 | 20250317 | 130500 | 430947945500 | 39500 | 39400 | 39550 | 39350 | 107993 |
| 485 | 20250317 | 130400 | 426685901800 | 39400 | 39300 | 39450 | 39300 | 74757 |
| 486 | 20250317 | 130300 | 423740418300 | 39300 | 39200 | 39350 | 39100 | 39911 |
| 487 | 20250317 | 130200 | 422175130100 | 39200 | 39250 | 39250 | 39200 | 11672 |
| 488 | 20250317 | 130100 | 421717431850 | 39250 | 39150 | 39250 | 39150 | 23804 |
| 489 | 20250317 | 130000 | 420784566875 | 39150 | 39200 | 39300 | 39150 | 19999 |
| 490 | 20250317 | 125900 | 420000254075 | 39250 | 39300 | 39350 | 39200 | 34810 |
| 491 | 20250317 | 125800 | 418633418575 | 39300 | 39050 | 39350 | 39050 | 88765 |
| 492 | 20250317 | 125700 | 415153189250 | 39075 | 39100 | 39100 | 39050 | 10541 |
| 493 | 20250317 | 125600 | 414741243150 | 39100 | 39050 | 39100 | 39000 | 18441 |
| 494 | 20250317 | 125500 | 414020885400 | 39050 | 39050 | 39050 | 38900 | 27915 |
| 495 | 20250317 | 125400 | 412932763825 | 39050 | 38950 | 39050 | 38900 | 34953 |
| 496 | 20250317 | 125300 | 411570476400 | 38950 | 39050 | 39050 | 38950 | 21043 |
| 497 | 20250317 | 125200 | 410750060050 | 39000 | 38950 | 39100 | 38950 | 27484 |
| 498 | 20250317 | 125100 | 409678040900 | 39000 | 39100 | 39100 | 38950 | 20928 |
| 499 | 20250317 | 125000 | 408861497675 | 39050 | 39150 | 39200 | 39050 | 24609 |
| 500 | 20250317 | 124900 | 407898599150 | 39200 | 39100 | 39200 | 39050 | 38518 |
| 501 | 20250317 | 124800 | 406390753175 | 39100 | 38950 | 39150 | 38850 | 122134 |
| 502 | 20250317 | 124700 | 401629472200 | 38950 | 39100 | 39100 | 38950 | 47210 |
| 503 | 20250317 | 124600 | 399787722875 | 39100 | 39050 | 39100 | 39000 | 31677 |
| 504 | 20250317 | 124500 | 398550568025 | 39100 | 39100 | 39150 | 39000 | 59745 |
| 505 | 20250317 | 124400 | 396217634150 | 39050 | 39200 | 39250 | 39000 | 110074 |
| 506 | 20250317 | 124300 | 391912537600 | 39200 | 39250 | 39300 | 39200 | 26377 |
| 507 | 20250317 | 124200 | 390877360125 | 39250 | 39350 | 39400 | 39200 | 41072 |
| 508 | 20250317 | 124100 | 389263440750 | 39350 | 39500 | 39550 | 39300 | 67200 |
| 509 | 20250317 | 124000 | 386611550250 | 39450 | 39350 | 39550 | 39300 | 103819 |
| 510 | 20250317 | 123900 | 382511385275 | 39350 | 39250 | 39400 | 39250 | 46905 |
| 511 | 20250317 | 123800 | 380666939725 | 39250 | 39200 | 39300 | 39200 | 30641 |
| 512 | 20250317 | 123700 | 379464772625 | 39200 | 39350 | 39400 | 39150 | 68686 |
| 513 | 20250317 | 123600 | 376768929550 | 39375 | 39425 | 39450 | 39200 | 84622 |
| 514 | 20250317 | 123500 | 373440902400 | 39450 | 39400 | 39600 | 39350 | 119000 |
| 515 | 20250317 | 123400 | 368743655325 | 39450 | 39400 | 39450 | 39350 | 49752 |
| 516 | 20250317 | 123300 | 366783917175 | 39400 | 39500 | 39500 | 39350 | 58514 |
| 517 | 20250317 | 123200 | 364475980250 | 39450 | 39500 | 39500 | 39400 | 80523 |
| 518 | 20250317 | 123100 | 361298567525 | 39500 | 39400 | 39500 | 39350 | 78050 |
| 519 | 20250317 | 123000 | 358221415400 | 39400 | 39300 | 39450 | 39300 | 81920 |
| 520 | 20250317 | 122900 | 354994222900 | 39300 | 39250 | 39350 | 39250 | 47152 |
| 521 | 20250317 | 122800 | 353141961825 | 39250 | 39350 | 39375 | 39200 | 71779 |
| 522 | 20250317 | 122700 | 350322963600 | 39350 | 39300 | 39350 | 39250 | 159513 |
| 523 | 20250317 | 122600 | 344052551650 | 39250 | 39000 | 39300 | 38900 | 144845 |
| 524 | 20250317 | 122500 | 338385118375 | 39000 | 38950 | 39050 | 38950 | 75873 |
| 525 | 20250317 | 122400 | 335424462175 | 38950 | 38950 | 39000 | 38900 | 40814 |
| 526 | 20250317 | 122300 | 333834505700 | 38975 | 38950 | 39000 | 38900 | 70166 |
| 527 | 20250317 | 122200 | 331100576800 | 38950 | 38700 | 38950 | 38700 | 59162 |
| 528 | 20250317 | 122100 | 328802570750 | 38750 | 38600 | 38800 | 38600 | 25040 |
| 529 | 20250317 | 122000 | 327833633900 | 38650 | 38800 | 38800 | 38600 | 46277 |
| 530 | 20250317 | 121900 | 326043527900 | 38800 | 38750 | 38850 | 38750 | 28998 |
| 531 | 20250317 | 121800 | 324918251950 | 38750 | 38850 | 38850 | 38700 | 40604 |
| 532 | 20250317 | 121700 | 323343719000 | 38800 | 38850 | 38900 | 38800 | 25636 |
| 533 | 20250317 | 121600 | 322347644550 | 38800 | 38850 | 38900 | 38750 | 36520 |
| 534 | 20250317 | 121500 | 320929867775 | 38850 | 39000 | 39050 | 38800 | 195428 |
| 535 | 20250317 | 121400 | 313316063575 | 39000 | 38750 | 39000 | 38700 | 155175 |
| 536 | 20250317 | 121300 | 307283138600 | 38750 | 38750 | 38750 | 38700 | 35701 |
| 537 | 20250317 | 121200 | 305899994775 | 38750 | 38475 | 38800 | 38450 | 97134 |
| 538 | 20250317 | 121100 | 302142404425 | 38450 | 38500 | 38550 | 38450 | 12859 |
| 539 | 20250317 | 121000 | 301647224775 | 38500 | 38500 | 38550 | 38450 | 28454 |
| 540 | 20250317 | 120900 | 300551987000 | 38500 | 38650 | 38650 | 38500 | 16803 |
| 541 | 20250317 | 120800 | 299903983125 | 38650 | 38575 | 38650 | 38550 | 27154 |
| 542 | 20250317 | 120700 | 298855885150 | 38575 | 38400 | 38600 | 38400 | 29443 |
| 543 | 20250317 | 120600 | 297722298600 | 38400 | 38500 | 38550 | 38400 | 38074 |
| 544 | 20250317 | 120500 | 296258393475 | 38550 | 38600 | 38600 | 38500 | 29312 |
| 545 | 20250317 | 120400 | 295129169075 | 38550 | 38650 | 38700 | 38500 | 46312 |
| 546 | 20250317 | 120300 | 293342883975 | 38600 | 38750 | 38750 | 38600 | 36039 |
| 547 | 20250317 | 120200 | 291949286750 | 38700 | 38900 | 38900 | 38700 | 63543 |
| 548 | 20250317 | 120100 | 289484362100 | 38900 | 38800 | 38900 | 38750 | 86084 |
| 549 | 20250317 | 120000 | 286140199100 | 38800 | 38500 | 38900 | 38500 | 217202 |
| 550 | 20250317 | 115900 | 277726062775 | 38525 | 38350 | 38550 | 38350 | 31045 |
| 551 | 20250317 | 115800 | 276531841775 | 38400 | 38600 | 38600 | 38350 | 56450 |
| 552 | 20250317 | 115700 | 274362049700 | 38600 | 38600 | 38600 | 38500 | 39350 |
| 553 | 20250317 | 115600 | 272844833000 | 38600 | 38300 | 38600 | 38250 | 66953 |
| 554 | 20250317 | 115500 | 270270520750 | 38300 | 38550 | 38600 | 38300 | 63655 |
| 555 | 20250317 | 115400 | 267821953325 | 38550 | 38500 | 38600 | 38450 | 53930 |
| 556 | 20250317 | 115300 | 265744456325 | 38450 | 38600 | 38600 | 38350 | 105393 |
| 557 | 20250317 | 115200 | 261688896975 | 38550 | 38700 | 38750 | 38550 | 131710 |
| 558 | 20250317 | 115100 | 256596368500 | 38650 | 38650 | 38700 | 38550 | 113771 |
| 559 | 20250317 | 115000 | 252199749975 | 38750 | 38750 | 38750 | 38750 | 0 |
| 560 | 20250317 | 114900 | 252199749975 | 38750 | 38650 | 38750 | 38600 | 84983 |
| 561 | 20250317 | 114800 | 248910258475 | 38650 | 38550 | 38700 | 38500 | 140696 |
| 562 | 20250317 | 114700 | 243477725225 | 38550 | 38150 | 38550 | 38100 | 245216 |
| 563 | 20250317 | 114600 | 234064339775 | 38150 | 38100 | 38150 | 38050 | 25652 |
| 564 | 20250317 | 114500 | 233086827575 | 38150 | 38100 | 38150 | 38050 | 33543 |
| 565 | 20250317 | 114400 | 231809074900 | 38100 | 38150 | 38150 | 37950 | 60385 |
| 566 | 20250317 | 114300 | 229510534725 | 38100 | 38100 | 38200 | 38100 | 62771 |
| 567 | 20250317 | 114200 | 227115108550 | 38100 | 38050 | 38150 | 38000 | 91195 |
| 568 | 20250317 | 114100 | 223641946875 | 38050 | 38000 | 38050 | 37950 | 59216 |
| 569 | 20250317 | 114000 | 221391554475 | 38000 | 37750 | 38050 | 37700 | 275539 |
| 570 | 20250317 | 113900 | 210943305025 | 37700 | 37425 | 37750 | 37400 | 78552 |
| 571 | 20250317 | 113800 | 207988770275 | 37450 | 37400 | 37450 | 37400 | 4146 |
| 572 | 20250317 | 113700 | 207833564075 | 37400 | 37300 | 37450 | 37300 | 22305 |
| 573 | 20250317 | 113600 | 207000683275 | 37350 | 37400 | 37450 | 37300 | 20645 |
| 574 | 20250317 | 113500 | 206229006325 | 37425 | 37450 | 37450 | 37400 | 7515 |
| 575 | 20250317 | 113400 | 205947761725 | 37450 | 37525 | 37550 | 37400 | 19276 |
| 576 | 20250317 | 113300 | 205225325300 | 37525 | 37500 | 37550 | 37450 | 20549 |
| 577 | 20250317 | 113200 | 204454718250 | 37500 | 37550 | 37550 | 37500 | 8863 |
| 578 | 20250317 | 113100 | 204122071050 | 37550 | 37550 | 37600 | 37450 | 26193 |
| 579 | 20250317 | 113000 | 203139232850 | 37550 | 37450 | 37550 | 37450 | 13746 |
| 580 | 20250317 | 112900 | 202623760100 | 37450 | 37550 | 37600 | 37450 | 46975 |
| 581 | 20250317 | 112800 | 200859957425 | 37550 | 37650 | 37650 | 37500 | 41899 |
| 582 | 20250317 | 112700 | 199285052300 | 37650 | 37400 | 37650 | 37400 | 101640 |
| 583 | 20250317 | 112600 | 195471561175 | 37400 | 37350 | 37450 | 37325 | 26843 |
| 584 | 20250317 | 112500 | 194467367275 | 37350 | 37300 | 37400 | 37250 | 15541 |
| 585 | 20250317 | 112400 | 193887286600 | 37250 | 37350 | 37350 | 37250 | 9037 |
| 586 | 20250317 | 112300 | 193550104750 | 37300 | 37300 | 37350 | 37250 | 21356 |
| 587 | 20250317 | 112200 | 192753806100 | 37300 | 37425 | 37450 | 37250 | 27059 |
| 588 | 20250317 | 112100 | 191743238175 | 37425 | 37450 | 37500 | 37350 | 21288 |
| 589 | 20250317 | 112000 | 190946268225 | 37450 | 37350 | 37500 | 37350 | 25347 |
| 590 | 20250317 | 111900 | 189997041525 | 37400 | 37350 | 37450 | 37300 | 21094 |
| 591 | 20250317 | 111800 | 189208811425 | 37350 | 37500 | 37500 | 37300 | 41458 |
| 592 | 20250317 | 111700 | 187657405325 | 37450 | 37400 | 37500 | 37400 | 61610 |
| 593 | 20250317 | 111600 | 185349787025 | 37450 | 37250 | 37450 | 37200 | 58965 |
| 594 | 20250317 | 111500 | 183147425725 | 37300 | 37350 | 37400 | 37250 | 61043 |
| 595 | 20250317 | 111400 | 180866632900 | 37300 | 37350 | 37350 | 37250 | 25016 |
| 596 | 20250317 | 111300 | 179932900300 | 37300 | 37200 | 37350 | 37200 | 43659 |
| 597 | 20250317 | 111200 | 178305314975 | 37250 | 37150 | 37250 | 37150 | 19041 |
| 598 | 20250317 | 111100 | 177596840150 | 37200 | 37200 | 37250 | 37150 | 9446 |
| 599 | 20250317 | 111000 | 177245639300 | 37200 | 37200 | 37300 | 37150 | 36805 |
| 600 | 20250317 | 110900 | 175874901275 | 37200 | 37250 | 37250 | 37150 | 13682 |
| 601 | 20250317 | 110800 | 175365904900 | 37250 | 37200 | 37250 | 37150 | 7710 |
| 602 | 20250317 | 110700 | 175078947050 | 37200 | 37250 | 37300 | 37200 | 20808 |
| 603 | 20250317 | 110600 | 174304056275 | 37250 | 37250 | 37300 | 37200 | 22606 |
| 604 | 20250317 | 110500 | 173461749450 | 37300 | 37250 | 37300 | 37200 | 26540 |
| 605 | 20250317 | 110400 | 172472328525 | 37250 | 37100 | 37300 | 37100 | 55629 |
| 606 | 20250317 | 110300 | 170401574400 | 37150 | 37050 | 37150 | 37050 | 13426 |
| 607 | 20250317 | 110200 | 169903705400 | 37100 | 37100 | 37100 | 37050 | 13067 |
| 608 | 20250317 | 110100 | 169419037750 | 37100 | 36950 | 37100 | 36950 | 13934 |
| 609 | 20250317 | 110000 | 168903141475 | 37000 | 37050 | 37050 | 36950 | 10756 |
| 610 | 20250317 | 105900 | 168504993025 | 37050 | 36900 | 37050 | 36900 | 23660 |
| 611 | 20250317 | 105800 | 167629844100 | 36950 | 36800 | 36950 | 36800 | 16636 |
| 612 | 20250317 | 105700 | 167016729325 | 36800 | 36875 | 36900 | 36750 | 19674 |
| 613 | 20250317 | 105600 | 166292625225 | 36850 | 36900 | 36900 | 36750 | 35698 |
| 614 | 20250317 | 105500 | 164978466775 | 36900 | 36950 | 37000 | 36850 | 26843 |
| 615 | 20250317 | 105400 | 163987891050 | 36950 | 37000 | 37000 | 36950 | 9751 |
| 616 | 20250317 | 105300 | 163627354100 | 37000 | 36950 | 37000 | 36900 | 12687 |
| 617 | 20250317 | 105200 | 163158390850 | 36900 | 36950 | 36950 | 36900 | 11965 |
| 618 | 20250317 | 105100 | 162716646050 | 36900 | 36950 | 37000 | 36900 | 11090 |
| 619 | 20250317 | 105000 | 162306959700 | 36950 | 36950 | 37000 | 36900 | 19247 |
| 620 | 20250317 | 104900 | 161596008400 | 36975 | 37000 | 37050 | 36950 | 9466 |
| 621 | 20250317 | 104800 | 161246181475 | 37000 | 37100 | 37100 | 36950 | 17125 |
| 622 | 20250317 | 104700 | 160612156275 | 37100 | 36950 | 37100 | 36950 | 11178 |
| 623 | 20250317 | 104600 | 160198279275 | 36950 | 37000 | 37050 | 36950 | 11327 |
| 624 | 20250317 | 104500 | 159779115300 | 37050 | 36950 | 37050 | 36900 | 27874 |
| 625 | 20250317 | 104400 | 158748159625 | 36900 | 37000 | 37000 | 36900 | 27534 |
| 626 | 20250317 | 104300 | 157731100700 | 37000 | 37000 | 37050 | 36950 | 24056 |
| 627 | 20250317 | 104200 | 156841029750 | 37000 | 37100 | 37150 | 37000 | 18533 |
| 628 | 20250317 | 104100 | 156154086225 | 37100 | 37250 | 37250 | 37100 | 13612 |
| 629 | 20250317 | 104000 | 155648191475 | 37250 | 37100 | 37250 | 37100 | 28470 |
| 630 | 20250317 | 103900 | 154589740450 | 37100 | 37050 | 37150 | 37000 | 16324 |
| 631 | 20250317 | 103800 | 153984883100 | 37050 | 37050 | 37250 | 37000 | 59434 |
| 632 | 20250317 | 103700 | 151778391175 | 37100 | 37150 | 37200 | 37050 | 30861 |
| 633 | 20250317 | 103600 | 150633233200 | 37150 | 37100 | 37200 | 37050 | 23891 |
| 634 | 20250317 | 103500 | 149745819600 | 37100 | 37350 | 37350 | 37050 | 46765 |
| 635 | 20250317 | 103400 | 148004662875 | 37350 | 37050 | 37350 | 37050 | 50764 |
| 636 | 20250317 | 103300 | 146114615350 | 37050 | 37050 | 37100 | 36900 | 62756 |
| 637 | 20250317 | 103200 | 143792786025 | 37050 | 36900 | 37100 | 36900 | 35172 |
| 638 | 20250317 | 103100 | 142491850125 | 36950 | 37250 | 37350 | 36900 | 100485 |
| 639 | 20250317 | 103000 | 138767710100 | 37300 | 37200 | 37400 | 37100 | 83291 |
| 640 | 20250317 | 102900 | 135661984625 | 37200 | 37450 | 37450 | 37050 | 134222 |
| 641 | 20250317 | 102800 | 130658746100 | 37450 | 37350 | 37450 | 37150 | 154453 |
| 642 | 20250317 | 102700 | 124894320600 | 37350 | 36950 | 37350 | 36900 | 244444 |
| 643 | 20250317 | 102600 | 115827513850 | 36900 | 36900 | 36950 | 36850 | 83731 |
| 644 | 20250317 | 102500 | 112737293150 | 36850 | 36700 | 36900 | 36650 | 100341 |
| 645 | 20250317 | 102400 | 109044123425 | 36700 | 36700 | 36700 | 36550 | 47281 |
| 646 | 20250317 | 102300 | 107312845550 | 36700 | 36650 | 36750 | 36600 | 59251 |
| 647 | 20250317 | 102200 | 105138828125 | 36650 | 36600 | 36700 | 36550 | 113042 |
| 648 | 20250317 | 102100 | 100998458225 | 36600 | 36600 | 36600 | 36500 | 43261 |
| 649 | 20250317 | 102000 | 99417078850 | 36550 | 36350 | 36600 | 36300 | 138615 |
| 650 | 20250317 | 101900 | 94360252000 | 36350 | 36250 | 36350 | 36250 | 17146 |
| 651 | 20250317 | 101800 | 93737816875 | 36300 | 36200 | 36300 | 36150 | 18210 |
| 652 | 20250317 | 101700 | 93078216150 | 36200 | 36175 | 36200 | 36150 | 2629 |
| 653 | 20250317 | 101600 | 92983129050 | 36150 | 36150 | 36200 | 36150 | 4447 |
| 654 | 20250317 | 101500 | 92822295200 | 36200 | 36200 | 36200 | 36150 | 8138 |
| 655 | 20250317 | 101400 | 92527742600 | 36200 | 36200 | 36200 | 36150 | 5576 |
| 656 | 20250317 | 101300 | 92325957550 | 36150 | 36150 | 36200 | 36150 | 7793 |
| 657 | 20250317 | 101200 | 92044161675 | 36150 | 36050 | 36150 | 36050 | 9087 |
| 658 | 20250317 | 101100 | 91716143700 | 36100 | 36050 | 36100 | 36050 | 3459 |
| 659 | 20250317 | 101000 | 91591376450 | 36050 | 36100 | 36100 | 36050 | 6169 |
| 660 | 20250317 | 100900 | 91368890050 | 36100 | 36125 | 36150 | 36050 | 7478 |
| 661 | 20250317 | 100800 | 91099013450 | 36150 | 36200 | 36200 | 36100 | 11308 |
| 662 | 20250317 | 100700 | 90690200375 | 36200 | 36100 | 36200 | 36100 | 19573 |
| 663 | 20250317 | 100600 | 89982426600 | 36100 | 36050 | 36100 | 36050 | 8480 |
| 664 | 20250317 | 100500 | 89676378825 | 36050 | 36050 | 36100 | 36000 | 16498 |
| 665 | 20250317 | 100400 | 89081704750 | 36050 | 36100 | 36125 | 36050 | 8914 |
| 666 | 20250317 | 100300 | 88760069375 | 36050 | 36000 | 36100 | 35950 | 9402 |
| 667 | 20250317 | 100200 | 88421494550 | 36000 | 36000 | 36050 | 35950 | 9657 |
| 668 | 20250317 | 100100 | 88073943150 | 35950 | 36000 | 36050 | 35950 | 28254 |
| 669 | 20250317 | 100000 | 87056960675 | 36000 | 36100 | 36100 | 36000 | 13804 |
| 670 | 20250317 | 095900 | 86559437975 | 36050 | 36100 | 36100 | 36050 | 6289 |
| 671 | 20250317 | 095800 | 86332577600 | 36050 | 36050 | 36100 | 36050 | 15918 |
| 672 | 20250317 | 095700 | 85758337525 | 36100 | 36250 | 36250 | 36050 | 32931 |
| 673 | 20250317 | 095600 | 84569230100 | 36200 | 36200 | 36250 | 36100 | 27365 |
| 674 | 20250317 | 095500 | 83579108850 | 36250 | 36250 | 36250 | 36200 | 9092 |
| 675 | 20250317 | 095400 | 83249849350 | 36250 | 36250 | 36300 | 36200 | 12999 |
| 676 | 20250317 | 095300 | 82778584125 | 36300 | 36250 | 36300 | 36200 | 19356 |
| 677 | 20250317 | 095200 | 82077111575 | 36250 | 36300 | 36300 | 36200 | 9709 |
| 678 | 20250317 | 095100 | 81725110550 | 36250 | 36250 | 36300 | 36200 | 13355 |
| 679 | 20250317 | 095000 | 81241161050 | 36200 | 36300 | 36300 | 36200 | 11171 |
| 680 | 20250317 | 094900 | 80836137775 | 36300 | 36350 | 36350 | 36250 | 25259 |
| 681 | 20250317 | 094800 | 79918870800 | 36350 | 36450 | 36450 | 36300 | 16184 |
| 682 | 20250317 | 094700 | 79330157675 | 36450 | 36400 | 36450 | 36350 | 31548 |
| 683 | 20250317 | 094600 | 78181713350 | 36400 | 36250 | 36450 | 36250 | 69710 |
| 684 | 20250317 | 094500 | 75647183250 | 36250 | 36200 | 36300 | 36150 | 13496 |
| 685 | 20250317 | 094400 | 75158182350 | 36150 | 36150 | 36200 | 36100 | 5110 |
| 686 | 20250317 | 094300 | 74973339675 | 36150 | 36300 | 36300 | 36050 | 45826 |
| 687 | 20250317 | 094200 | 73313023000 | 36300 | 36200 | 36300 | 36200 | 13692 |
| 688 | 20250317 | 094100 | 72816740075 | 36250 | 36300 | 36300 | 36150 | 19565 |
| 689 | 20250317 | 094000 | 72108094100 | 36300 | 36300 | 36300 | 36250 | 19322 |
| 690 | 20250317 | 093900 | 71406860725 | 36300 | 36200 | 36300 | 36200 | 22269 |
| 691 | 20250317 | 093800 | 70599594350 | 36200 | 36200 | 36250 | 36150 | 13712 |
| 692 | 20250317 | 093700 | 70103189250 | 36250 | 36200 | 36250 | 36150 | 19762 |
| 693 | 20250317 | 093600 | 69387622425 | 36250 | 36150 | 36250 | 36100 | 32082 |
| 694 | 20250317 | 093500 | 68226644875 | 36100 | 35900 | 36150 | 35900 | 12966 |
| 695 | 20250317 | 093400 | 67759273000 | 35950 | 35850 | 35950 | 35850 | 7595 |
| 696 | 20250317 | 093300 | 67486776575 | 35850 | 35950 | 35950 | 35850 | 16885 |
| 697 | 20250317 | 093200 | 66881026725 | 35950 | 36075 | 36100 | 35900 | 19807 |
| 698 | 20250317 | 093100 | 66167664800 | 36050 | 35950 | 36100 | 35900 | 13876 |
| 699 | 20250317 | 093000 | 65668452325 | 36000 | 36100 | 36150 | 35900 | 44615 |
| 700 | 20250317 | 092900 | 64061157675 | 36100 | 36200 | 36250 | 36050 | 17983 |
| 701 | 20250317 | 092800 | 63411867300 | 36150 | 36200 | 36300 | 36150 | 24399 |
| 702 | 20250317 | 092700 | 62528278575 | 36250 | 36300 | 36400 | 36100 | 44177 |
| 703 | 20250317 | 092600 | 60925580675 | 36300 | 36125 | 36300 | 36100 | 31023 |
| 704 | 20250317 | 092500 | 59803051025 | 36100 | 36050 | 36150 | 36050 | 20620 |
| 705 | 20250317 | 092400 | 59059039600 | 36050 | 36200 | 36250 | 36000 | 27857 |
| 706 | 20250317 | 092300 | 58052709125 | 36150 | 35950 | 36200 | 35850 | 41479 |
| 707 | 20250317 | 092200 | 56558425400 | 35950 | 36000 | 36050 | 35900 | 33318 |
| 708 | 20250317 | 092100 | 55360350750 | 36000 | 35900 | 36050 | 35850 | 27559 |
| 709 | 20250317 | 092000 | 54369505725 | 35850 | 35800 | 35950 | 35800 | 32783 |
| 710 | 20250317 | 091900 | 53194043025 | 35800 | 35950 | 35950 | 35700 | 86635 |
| 711 | 20250317 | 091800 | 50089061225 | 35950 | 36150 | 36300 | 35950 | 96546 |
| 712 | 20250317 | 091700 | 46599473725 | 36100 | 36550 | 36600 | 36100 | 93794 |
| 713 | 20250317 | 091600 | 43183190650 | 36500 | 36500 | 36650 | 36450 | 202027 |
| 714 | 20250317 | 091500 | 35793067375 | 36500 | 36150 | 36500 | 36100 | 123428 |
| 715 | 20250317 | 091400 | 31314000475 | 36100 | 36150 | 36150 | 35900 | 69271 |
| 716 | 20250317 | 091300 | 28817146250 | 36150 | 36050 | 36300 | 36025 | 142412 |
| 717 | 20250317 | 091200 | 23664112250 | 36050 | 35850 | 36050 | 35800 | 119639 |
| 718 | 20250317 | 091100 | 19359822625 | 35825 | 35800 | 35850 | 35750 | 33354 |
| 719 | 20250317 | 091000 | 18165099525 | 35850 | 35750 | 35850 | 35700 | 29175 |
| 720 | 20250317 | 090900 | 17120874850 | 35750 | 35900 | 35900 | 35750 | 52618 |
| 721 | 20250317 | 090800 | 15234806175 | 35850 | 35850 | 35900 | 35800 | 60271 |
| 722 | 20250317 | 090700 | 13074091700 | 35850 | 35500 | 35850 | 35500 | 61582 |
| 723 | 20250317 | 090600 | 10873240450 | 35525 | 35550 | 35550 | 35500 | 13108 |
| 724 | 20250317 | 090500 | 10407585450 | 35500 | 35450 | 35550 | 35350 | 29465 |
| 725 | 20250317 | 090400 | 9362765025 | 35475 | 35550 | 35550 | 35400 | 12928 |
| 726 | 20250317 | 090300 | 8904105200 | 35550 | 35300 | 35600 | 35200 | 39288 |
| 727 | 20250317 | 090200 | 7513308725 | 35300 | 35600 | 35600 | 35250 | 53113 |
| 728 | 20250317 | 090100 | 5632935000 | 35550 | 35550 | 35850 | 35500 | 87689 |
| 729 | 20250317 | 090000 | 2500167700 | 35550 | 35250 | 35550 | 35250 | 69773 |