41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 210800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 3 | 20250319 | 210700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20250319 | 210600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20250319 | 210500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20250319 | 210400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20250319 | 210300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20250319 | 210200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20250319 | 210100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20250319 | 210000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20250319 | 205900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20250319 | 205800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20250319 | 205700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20250319 | 205600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20250319 | 205500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20250319 | 205400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20250319 | 205300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20250319 | 205200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20250319 | 205100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20250319 | 205000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20250319 | 204900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20250319 | 204800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20250319 | 204700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20250319 | 204600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20250319 | 204500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20250319 | 204400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20250319 | 204300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20250319 | 204200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20250319 | 204100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20250319 | 204000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20250319 | 203900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20250319 | 203800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 33 | 20250319 | 203700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20250319 | 203600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20250319 | 203500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20250319 | 203400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20250319 | 203300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20250319 | 203200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20250319 | 203100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20250319 | 203000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20250319 | 202900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20250319 | 202800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20250319 | 202700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20250319 | 202600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20250319 | 202500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20250319 | 202400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20250319 | 202300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20250319 | 202200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20250319 | 202100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20250319 | 202000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20250319 | 201900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20250319 | 201800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20250319 | 201700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20250319 | 201600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20250319 | 201500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20250319 | 201400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20250319 | 201300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20250319 | 201200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20250319 | 201100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20250319 | 201000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20250319 | 200900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20250319 | 200800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 63 | 20250319 | 200700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20250319 | 200600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20250319 | 200500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20250319 | 200400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20250319 | 200300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20250319 | 200200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20250319 | 200100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20250319 | 200000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20250319 | 195900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20250319 | 195800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20250319 | 195700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20250319 | 195600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20250319 | 195500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20250319 | 195400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20250319 | 195300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20250319 | 195200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20250319 | 195100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20250319 | 195000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20250319 | 194900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20250319 | 194800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20250319 | 194700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20250319 | 194600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20250319 | 194500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20250319 | 194400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20250319 | 194300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20250319 | 194200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20250319 | 194100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20250319 | 194000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20250319 | 193900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20250319 | 193800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 93 | 20250319 | 193700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20250319 | 193600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20250319 | 193500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20250319 | 193400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20250319 | 193300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20250319 | 193200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20250319 | 193100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20250319 | 193000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20250319 | 192900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20250319 | 192800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20250319 | 192700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20250319 | 192600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20250319 | 192500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20250319 | 192400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20250319 | 192300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20250319 | 192200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20250319 | 192100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20250319 | 192000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20250319 | 191900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20250319 | 191800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20250319 | 191700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20250319 | 191600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20250319 | 191500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20250319 | 191400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20250319 | 191300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20250319 | 191200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20250319 | 191100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20250319 | 191000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20250319 | 190900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20250319 | 190800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 123 | 20250319 | 190700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20250319 | 190600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20250319 | 190500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20250319 | 190400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20250319 | 190300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20250319 | 190200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20250319 | 190100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20250319 | 190000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20250319 | 185900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20250319 | 185800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20250319 | 185700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20250319 | 185600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20250319 | 185500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20250319 | 185400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20250319 | 185300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20250319 | 185200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20250319 | 185100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20250319 | 185000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20250319 | 184900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20250319 | 184800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20250319 | 184700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20250319 | 184600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20250319 | 184500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20250319 | 184400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20250319 | 184300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20250319 | 184200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20250319 | 184100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20250319 | 184000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20250319 | 183900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20250319 | 183800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 153 | 20250319 | 183700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20250319 | 183600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20250319 | 183500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20250319 | 183400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20250319 | 183300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20250319 | 183200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20250319 | 183100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20250319 | 183000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20250319 | 182900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20250319 | 182800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20250319 | 182700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20250319 | 182600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20250319 | 182500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20250319 | 182400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20250319 | 182300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20250319 | 182200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20250319 | 182100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20250319 | 182000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20250319 | 181900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20250319 | 181800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20250319 | 181700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20250319 | 181600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20250319 | 181500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20250319 | 181400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20250319 | 181300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20250319 | 181200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20250319 | 181100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20250319 | 181000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20250319 | 180900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20250319 | 180800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 183 | 20250319 | 180700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20250319 | 180600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20250319 | 180500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20250319 | 180400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20250319 | 180300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20250319 | 180200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20250319 | 180100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20250319 | 180000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20250319 | 175900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20250319 | 175800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20250319 | 175700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20250319 | 175600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20250319 | 175500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20250319 | 175400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20250319 | 175300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20250319 | 175200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20250319 | 175100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20250319 | 175000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20250319 | 174900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20250319 | 174800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20250319 | 174700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20250319 | 174600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20250319 | 174500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20250319 | 174400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20250319 | 174300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20250319 | 174200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20250319 | 174100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20250319 | 174000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20250319 | 173900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20250319 | 173800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 213 | 20250319 | 173700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20250319 | 173600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20250319 | 173500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20250319 | 173400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20250319 | 173300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20250319 | 173200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20250319 | 173100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20250319 | 173000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20250319 | 172900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20250319 | 172800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20250319 | 172700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20250319 | 172600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20250319 | 172500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20250319 | 172400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20250319 | 172300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20250319 | 172200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20250319 | 172100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20250319 | 172000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20250319 | 171900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20250319 | 171800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20250319 | 171700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20250319 | 171600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20250319 | 171500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20250319 | 171400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20250319 | 171300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20250319 | 171200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20250319 | 171100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20250319 | 171000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20250319 | 170900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20250319 | 170800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 243 | 20250319 | 170700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20250319 | 170600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20250319 | 170500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20250319 | 170400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20250319 | 170300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20250319 | 170200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20250319 | 170100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20250319 | 170000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20250319 | 165900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20250319 | 165800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20250319 | 165700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20250319 | 165600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20250319 | 165500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20250319 | 165400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20250319 | 165300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20250319 | 165200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20250319 | 165100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20250319 | 165000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20250319 | 164900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20250319 | 164800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20250319 | 164700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20250319 | 164600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20250319 | 164500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20250319 | 164400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20250319 | 164300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20250319 | 164200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20250319 | 164100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20250319 | 164000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20250319 | 163900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20250319 | 163800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 273 | 20250319 | 163700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20250319 | 163600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20250319 | 163500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20250319 | 163400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20250319 | 163300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 278 | 20250319 | 163200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 279 | 20250319 | 163100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 280 | 20250319 | 163000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 281 | 20250319 | 162900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 282 | 20250319 | 162800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 283 | 20250319 | 162700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 284 | 20250319 | 162600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 285 | 20250319 | 162500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 286 | 20250319 | 162400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 287 | 20250319 | 162300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 288 | 20250319 | 162200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 289 | 20250319 | 162100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 290 | 20250319 | 162000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 291 | 20250319 | 161900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 292 | 20250319 | 161800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 293 | 20250319 | 161700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 294 | 20250319 | 161600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 295 | 20250319 | 161500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 296 | 20250319 | 161400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 297 | 20250319 | 161300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 298 | 20250319 | 161200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 299 | 20250319 | 161100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 300 | 20250319 | 161000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 301 | 20250319 | 160900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 302 | 20250319 | 160800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 303 | 20250319 | 160700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 304 | 20250319 | 160600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 305 | 20250319 | 160500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 306 | 20250319 | 160400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 307 | 20250319 | 160300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 308 | 20250319 | 160200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 309 | 20250319 | 160100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 310 | 20250319 | 160000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 311 | 20250319 | 155900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 312 | 20250319 | 155800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 313 | 20250319 | 155700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 314 | 20250319 | 155600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 315 | 20250319 | 155500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 316 | 20250319 | 155400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 317 | 20250319 | 155300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 318 | 20250319 | 155200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 319 | 20250319 | 155100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 320 | 20250319 | 155000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 321 | 20250319 | 154900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 322 | 20250319 | 154800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 323 | 20250319 | 154700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 324 | 20250319 | 154600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 325 | 20250319 | 154500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 326 | 20250319 | 154400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 327 | 20250319 | 154300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 328 | 20250319 | 154200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 329 | 20250319 | 154100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 330 | 20250319 | 154000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 331 | 20250319 | 153900 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 332 | 20250319 | 153800 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 333 | 20250319 | 153700 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 334 | 20250319 | 153600 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 335 | 20250319 | 153500 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 336 | 20250319 | 153400 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 337 | 20250319 | 153300 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 338 | 20250319 | 153200 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 339 | 20250319 | 153100 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 0 |
| 340 | 20250319 | 153000 | 498421517125 | 42250 | 42250 | 42250 | 42250 | 100570 |
| 341 | 20250319 | 152900 | 494172434625 | 42250 | 42250 | 42250 | 42250 | 0 |
| 342 | 20250319 | 152800 | 494172434625 | 42250 | 42250 | 42250 | 42250 | 0 |
| 343 | 20250319 | 152700 | 494172434625 | 42250 | 42250 | 42250 | 42250 | 0 |
| 344 | 20250319 | 152600 | 494172434625 | 42250 | 42250 | 42250 | 42250 | 0 |
| 345 | 20250319 | 152500 | 494172434625 | 42250 | 42250 | 42250 | 42250 | 0 |
| 346 | 20250319 | 152400 | 494172434625 | 42250 | 42250 | 42250 | 42250 | 0 |
| 347 | 20250319 | 152300 | 494172434625 | 42250 | 42250 | 42250 | 42250 | 0 |
| 348 | 20250319 | 152200 | 494172434625 | 42250 | 42250 | 42250 | 42250 | 0 |
| 349 | 20250319 | 152100 | 494172434625 | 42250 | 42250 | 42250 | 42250 | 0 |
| 350 | 20250319 | 152000 | 494172434625 | 42250 | 42250 | 42250 | 42250 | 0 |
| 351 | 20250319 | 151900 | 494172434625 | 42250 | 42150 | 42250 | 42150 | 41620 |
| 352 | 20250319 | 151800 | 492416540550 | 42150 | 42225 | 42225 | 42150 | 23191 |
| 353 | 20250319 | 151700 | 491438431425 | 42225 | 42150 | 42250 | 42150 | 18595 |
| 354 | 20250319 | 151600 | 490653895425 | 42200 | 42225 | 42250 | 42150 | 10820 |
| 355 | 20250319 | 151500 | 490197296775 | 42200 | 42200 | 42250 | 42150 | 27040 |
| 356 | 20250319 | 151400 | 489056271925 | 42150 | 42200 | 42200 | 42100 | 22742 |
| 357 | 20250319 | 151300 | 488097083675 | 42150 | 42250 | 42250 | 42100 | 17705 |
| 358 | 20250319 | 151200 | 487350507175 | 42200 | 42200 | 42250 | 42150 | 20330 |
| 359 | 20250319 | 151100 | 486492631750 | 42250 | 42225 | 42250 | 42175 | 16407 |
| 360 | 20250319 | 151000 | 485800219650 | 42200 | 42300 | 42300 | 42200 | 9794 |
| 361 | 20250319 | 150900 | 485386449375 | 42300 | 42250 | 42300 | 42250 | 8570 |
| 362 | 20250319 | 150800 | 485024226875 | 42300 | 42200 | 42300 | 42200 | 19375 |
| 363 | 20250319 | 150700 | 484206005875 | 42250 | 42250 | 42350 | 42200 | 16027 |
| 364 | 20250319 | 150600 | 483528430175 | 42350 | 42350 | 42400 | 42300 | 33460 |
| 365 | 20250319 | 150500 | 482112398700 | 42300 | 42350 | 42350 | 42300 | 5854 |
| 366 | 20250319 | 150400 | 481864636500 | 42300 | 42350 | 42350 | 42300 | 11849 |
| 367 | 20250319 | 150300 | 481363060000 | 42350 | 42300 | 42350 | 42250 | 16099 |
| 368 | 20250319 | 150200 | 480681794900 | 42300 | 42250 | 42300 | 42200 | 7260 |
| 369 | 20250319 | 150100 | 480375065950 | 42250 | 42150 | 42250 | 42150 | 14632 |
| 370 | 20250319 | 150000 | 479757687875 | 42150 | 42200 | 42200 | 42150 | 9048 |
| 371 | 20250319 | 145900 | 479376151675 | 42150 | 42200 | 42200 | 42100 | 22505 |
| 372 | 20250319 | 145800 | 478427498875 | 42200 | 42150 | 42200 | 42100 | 23745 |
| 373 | 20250319 | 145700 | 477427312225 | 42150 | 42150 | 42250 | 42100 | 18862 |
| 374 | 20250319 | 145600 | 476631992775 | 42200 | 42200 | 42250 | 42150 | 9804 |
| 375 | 20250319 | 145500 | 476218323325 | 42200 | 42250 | 42250 | 42200 | 3454 |
| 376 | 20250319 | 145400 | 476072517225 | 42250 | 42100 | 42250 | 42100 | 12803 |
| 377 | 20250319 | 145300 | 475532648600 | 42100 | 42200 | 42200 | 42100 | 23335 |
| 378 | 20250319 | 145200 | 474549639875 | 42200 | 42300 | 42300 | 42150 | 15689 |
| 379 | 20250319 | 145100 | 473887358225 | 42300 | 42175 | 42300 | 42175 | 19747 |
| 380 | 20250319 | 145000 | 473052827925 | 42175 | 42200 | 42200 | 42150 | 8376 |
| 381 | 20250319 | 144900 | 472699676925 | 42150 | 42200 | 42200 | 42100 | 12562 |
| 382 | 20250319 | 144800 | 472170335075 | 42150 | 42200 | 42250 | 42100 | 34421 |
| 383 | 20250319 | 144700 | 470719854550 | 42200 | 42200 | 42250 | 42150 | 20857 |
| 384 | 20250319 | 144600 | 469839534250 | 42200 | 42450 | 42450 | 42150 | 59803 |
| 385 | 20250319 | 144500 | 467312105750 | 42450 | 42450 | 42450 | 42400 | 7932 |
| 386 | 20250319 | 144400 | 466975470650 | 42450 | 42400 | 42500 | 42350 | 25279 |
| 387 | 20250319 | 144300 | 465903156875 | 42400 | 42350 | 42400 | 42300 | 11023 |
| 388 | 20250319 | 144200 | 465436116125 | 42300 | 42350 | 42350 | 42300 | 9535 |
| 389 | 20250319 | 144100 | 465032442575 | 42300 | 42300 | 42400 | 42300 | 16207 |
| 390 | 20250319 | 144000 | 464346190775 | 42300 | 42350 | 42375 | 42250 | 52760 |
| 391 | 20250319 | 143900 | 462114352475 | 42350 | 42425 | 42450 | 42350 | 7780 |
| 392 | 20250319 | 143800 | 461784561525 | 42400 | 42400 | 42450 | 42350 | 19115 |
| 393 | 20250319 | 143700 | 460974119600 | 42400 | 42550 | 42600 | 42350 | 36805 |
| 394 | 20250319 | 143600 | 459411597175 | 42550 | 42550 | 42600 | 42550 | 4847 |
| 395 | 20250319 | 143500 | 459205267200 | 42600 | 42575 | 42650 | 42550 | 13822 |
| 396 | 20250319 | 143400 | 458616789250 | 42600 | 42600 | 42700 | 42550 | 15133 |
| 397 | 20250319 | 143300 | 457972164075 | 42650 | 42700 | 42700 | 42600 | 16775 |
| 398 | 20250319 | 143200 | 457256576775 | 42650 | 42750 | 42750 | 42550 | 25294 |
| 399 | 20250319 | 143100 | 456177076800 | 42700 | 42800 | 42850 | 42700 | 35734 |
| 400 | 20250319 | 143000 | 454649046125 | 42800 | 42650 | 42900 | 42600 | 92295 |
| 401 | 20250319 | 142900 | 450700027875 | 42650 | 42450 | 42650 | 42400 | 26632 |
| 402 | 20250319 | 142800 | 449567044850 | 42450 | 42500 | 42550 | 42300 | 67732 |
| 403 | 20250319 | 142700 | 446695171575 | 42500 | 42550 | 42600 | 42500 | 11298 |
| 404 | 20250319 | 142600 | 446214476150 | 42500 | 42650 | 42650 | 42500 | 19714 |
| 405 | 20250319 | 142500 | 445375227425 | 42650 | 42500 | 42650 | 42450 | 29071 |
| 406 | 20250319 | 142400 | 444139057300 | 42500 | 42650 | 42700 | 42450 | 82922 |
| 407 | 20250319 | 142300 | 440611257675 | 42650 | 42650 | 42650 | 42550 | 23115 |
| 408 | 20250319 | 142200 | 439626272300 | 42650 | 42750 | 42800 | 42650 | 25028 |
| 409 | 20250319 | 142100 | 438557903800 | 42700 | 42700 | 42750 | 42550 | 60957 |
| 410 | 20250319 | 142000 | 435957844725 | 42650 | 42900 | 42900 | 42650 | 84206 |
| 411 | 20250319 | 141900 | 432353249500 | 42900 | 42750 | 42950 | 42700 | 226150 |
| 412 | 20250319 | 141800 | 422664716400 | 42750 | 42600 | 42800 | 42550 | 94017 |
| 413 | 20250319 | 141700 | 418653208850 | 42600 | 42400 | 42600 | 42400 | 35256 |
| 414 | 20250319 | 141600 | 417154689075 | 42450 | 42550 | 42600 | 42400 | 48213 |
| 415 | 20250319 | 141500 | 415105422725 | 42550 | 42500 | 42700 | 42450 | 219692 |
| 416 | 20250319 | 141400 | 405749751325 | 42500 | 42400 | 42500 | 42300 | 84631 |
| 417 | 20250319 | 141300 | 402159822950 | 42400 | 42300 | 42400 | 42250 | 50979 |
| 418 | 20250319 | 141200 | 400001807350 | 42300 | 42300 | 42300 | 42250 | 12383 |
| 419 | 20250319 | 141100 | 399478191350 | 42300 | 42100 | 42300 | 42100 | 49857 |
| 420 | 20250319 | 141000 | 397373094775 | 42100 | 42150 | 42150 | 42050 | 18054 |
| 421 | 20250319 | 140900 | 396613041975 | 42100 | 42125 | 42150 | 42100 | 7863 |
| 422 | 20250319 | 140800 | 396281776100 | 42100 | 42150 | 42200 | 42100 | 24795 |
| 423 | 20250319 | 140700 | 395236188925 | 42200 | 42100 | 42200 | 42100 | 22116 |
| 424 | 20250319 | 140600 | 394304058850 | 42150 | 41950 | 42150 | 41900 | 39322 |
| 425 | 20250319 | 140500 | 392650813775 | 41950 | 41950 | 42000 | 41900 | 9557 |
| 426 | 20250319 | 140400 | 392249937175 | 42000 | 41975 | 42000 | 41950 | 2402 |
| 427 | 20250319 | 140300 | 392149135250 | 42000 | 42000 | 42000 | 41950 | 5266 |
| 428 | 20250319 | 140200 | 391928002025 | 42000 | 41900 | 42000 | 41850 | 15698 |
| 429 | 20250319 | 140100 | 391269437975 | 41900 | 41950 | 41950 | 41850 | 3077 |
| 430 | 20250319 | 140000 | 391140572225 | 41900 | 41925 | 41950 | 41900 | 7724 |
| 431 | 20250319 | 135900 | 390816664225 | 41950 | 41850 | 41950 | 41800 | 12035 |
| 432 | 20250319 | 135800 | 390312567000 | 41825 | 41825 | 41850 | 41825 | 1872 |
| 433 | 20250319 | 135700 | 390234241225 | 41825 | 41800 | 41900 | 41800 | 3562 |
| 434 | 20250319 | 135600 | 390085190400 | 41800 | 41850 | 41850 | 41800 | 1935 |
| 435 | 20250319 | 135500 | 390004236150 | 41850 | 41800 | 41850 | 41800 | 1977 |
| 436 | 20250319 | 135400 | 389921567300 | 41850 | 41850 | 41900 | 41800 | 4485 |
| 437 | 20250319 | 135300 | 389733872300 | 41850 | 41750 | 41900 | 41700 | 10671 |
| 438 | 20250319 | 135200 | 389287864700 | 41700 | 41750 | 41800 | 41700 | 4421 |
| 439 | 20250319 | 135100 | 389103382750 | 41750 | 41750 | 41850 | 41750 | 4885 |
| 440 | 20250319 | 135000 | 388899337200 | 41750 | 41800 | 41800 | 41750 | 3879 |
| 441 | 20250319 | 134900 | 388737257800 | 41750 | 41900 | 41950 | 41750 | 13125 |
| 442 | 20250319 | 134800 | 388187900150 | 41900 | 41900 | 41950 | 41850 | 8241 |
| 443 | 20250319 | 134700 | 387842744525 | 41900 | 41850 | 41900 | 41850 | 1992 |
| 444 | 20250319 | 134600 | 387759310025 | 41850 | 41700 | 41900 | 41600 | 24779 |
| 445 | 20250319 | 134500 | 386724790075 | 41700 | 41750 | 41800 | 41700 | 6291 |
| 446 | 20250319 | 134400 | 386462129825 | 41750 | 41750 | 41800 | 41750 | 1940 |
| 447 | 20250319 | 134300 | 386381095725 | 41750 | 41750 | 41800 | 41750 | 2411 |
| 448 | 20250319 | 134200 | 386280393050 | 41750 | 41800 | 41800 | 41750 | 2165 |
| 449 | 20250319 | 134100 | 386189945150 | 41775 | 41775 | 41800 | 41700 | 4220 |
| 450 | 20250319 | 134000 | 386013724000 | 41800 | 41775 | 41800 | 41750 | 2857 |
| 451 | 20250319 | 133900 | 385894401200 | 41750 | 41800 | 41800 | 41750 | 1200 |
| 452 | 20250319 | 133800 | 385844275475 | 41750 | 41700 | 41800 | 41700 | 2956 |
| 453 | 20250319 | 133700 | 385720832525 | 41700 | 41700 | 41800 | 41700 | 2621 |
| 454 | 20250319 | 133600 | 385611426225 | 41700 | 41650 | 41750 | 41650 | 2484 |
| 455 | 20250319 | 133500 | 385507851075 | 41700 | 41700 | 41700 | 41650 | 4132 |
| 456 | 20250319 | 133400 | 385335709725 | 41650 | 41700 | 41700 | 41600 | 2252 |
| 457 | 20250319 | 133300 | 385241915950 | 41650 | 41700 | 41700 | 41650 | 4197 |
| 458 | 20250319 | 133200 | 385067096150 | 41650 | 41800 | 41800 | 41650 | 7654 |
| 459 | 20250319 | 133100 | 384747641450 | 41750 | 41800 | 41850 | 41750 | 5340 |
| 460 | 20250319 | 133000 | 384524426150 | 41750 | 41650 | 41800 | 41600 | 18752 |
| 461 | 20250319 | 132900 | 383743530400 | 41600 | 41700 | 41750 | 41600 | 13165 |
| 462 | 20250319 | 132800 | 383195405550 | 41700 | 41775 | 41800 | 41650 | 19097 |
| 463 | 20250319 | 132700 | 382399005525 | 41750 | 41800 | 41800 | 41700 | 12772 |
| 464 | 20250319 | 132600 | 381865615275 | 41800 | 41850 | 41875 | 41800 | 6927 |
| 465 | 20250319 | 132500 | 381575840700 | 41900 | 41950 | 41950 | 41850 | 5118 |
| 466 | 20250319 | 132400 | 381361394475 | 41950 | 41900 | 41950 | 41850 | 2267 |
| 467 | 20250319 | 132300 | 381266408625 | 41850 | 41950 | 41950 | 41850 | 2681 |
| 468 | 20250319 | 132200 | 381154079125 | 41900 | 41850 | 41950 | 41850 | 13974 |
| 469 | 20250319 | 132100 | 380568616225 | 41900 | 41900 | 41900 | 41850 | 1783 |
| 470 | 20250319 | 132000 | 380493970725 | 41900 | 41825 | 41900 | 41800 | 3214 |
| 471 | 20250319 | 131900 | 380359456800 | 41800 | 41850 | 41900 | 41800 | 8476 |
| 472 | 20250319 | 131800 | 380004807000 | 41900 | 41950 | 41950 | 41850 | 10335 |
| 473 | 20250319 | 131700 | 379571712450 | 41900 | 41950 | 41950 | 41900 | 3504 |
| 474 | 20250319 | 131600 | 379424780325 | 41950 | 41950 | 41950 | 41900 | 3938 |
| 475 | 20250319 | 131500 | 379259643525 | 41950 | 42000 | 42050 | 41900 | 19097 |
| 476 | 20250319 | 131400 | 378457807875 | 42000 | 41975 | 42000 | 41950 | 5104 |
| 477 | 20250319 | 131300 | 378243455825 | 41975 | 41925 | 42000 | 41900 | 13233 |
| 478 | 20250319 | 131200 | 377688382025 | 41950 | 41900 | 41950 | 41900 | 4828 |
| 479 | 20250319 | 131100 | 377485917800 | 41900 | 41950 | 41950 | 41900 | 2004 |
| 480 | 20250319 | 131000 | 377401929825 | 41900 | 41950 | 41950 | 41900 | 3869 |
| 481 | 20250319 | 130900 | 377239694000 | 41900 | 41800 | 41950 | 41750 | 13489 |
| 482 | 20250319 | 130800 | 376675310050 | 41750 | 41750 | 41800 | 41750 | 2264 |
| 483 | 20250319 | 130700 | 376580765100 | 41750 | 41800 | 41800 | 41700 | 6987 |
| 484 | 20250319 | 130600 | 376289143000 | 41750 | 41750 | 41800 | 41700 | 10331 |
| 485 | 20250319 | 130500 | 375857849500 | 41800 | 41850 | 41900 | 41750 | 11182 |
| 486 | 20250319 | 130400 | 375390262000 | 41850 | 41900 | 41900 | 41850 | 2687 |
| 487 | 20250319 | 130300 | 375277794075 | 41850 | 41850 | 41900 | 41850 | 1467 |
| 488 | 20250319 | 130200 | 375216377075 | 41850 | 41850 | 41900 | 41800 | 12798 |
| 489 | 20250319 | 130100 | 374680876525 | 41850 | 41900 | 41900 | 41850 | 1759 |
| 490 | 20250319 | 130000 | 374607247225 | 41850 | 41850 | 41900 | 41850 | 2405 |
| 491 | 20250319 | 125900 | 374506562325 | 41900 | 41850 | 41900 | 41800 | 6996 |
| 492 | 20250319 | 125800 | 374213752725 | 41800 | 41900 | 41950 | 41800 | 12181 |
| 493 | 20250319 | 125700 | 373703505375 | 41900 | 41800 | 41925 | 41775 | 16557 |
| 494 | 20250319 | 125600 | 373010852000 | 41800 | 41850 | 41900 | 41750 | 36680 |
| 495 | 20250319 | 125500 | 371477204600 | 41900 | 42000 | 42000 | 41850 | 26726 |
| 496 | 20250319 | 125400 | 370357126550 | 42000 | 42025 | 42050 | 41950 | 26344 |
| 497 | 20250319 | 125300 | 369251088225 | 42025 | 42100 | 42150 | 42000 | 11720 |
| 498 | 20250319 | 125200 | 368757930525 | 42100 | 42000 | 42200 | 42000 | 12053 |
| 499 | 20250319 | 125100 | 368250632600 | 42050 | 42250 | 42300 | 42000 | 32026 |
| 500 | 20250319 | 125000 | 366900040400 | 42300 | 42300 | 42300 | 42250 | 11261 |
| 501 | 20250319 | 124900 | 366423772375 | 42300 | 42250 | 42300 | 42250 | 14691 |
| 502 | 20250319 | 124800 | 365802862250 | 42200 | 42300 | 42300 | 42200 | 22875 |
| 503 | 20250319 | 124700 | 364836460975 | 42250 | 42300 | 42350 | 42200 | 25909 |
| 504 | 20250319 | 124600 | 363740918375 | 42350 | 42450 | 42450 | 42250 | 65010 |
| 505 | 20250319 | 124500 | 360986825775 | 42450 | 42200 | 42450 | 42175 | 118245 |
| 506 | 20250319 | 124400 | 355979528750 | 42200 | 42050 | 42200 | 42050 | 31902 |
| 507 | 20250319 | 124300 | 354635502875 | 42100 | 42100 | 42100 | 42000 | 17251 |
| 508 | 20250319 | 124200 | 353910190150 | 42100 | 42050 | 42100 | 42000 | 9803 |
| 509 | 20250319 | 124100 | 353498015750 | 42000 | 41975 | 42050 | 41950 | 15267 |
| 510 | 20250319 | 124000 | 352856531475 | 42000 | 41850 | 42000 | 41850 | 12580 |
| 511 | 20250319 | 123900 | 352329229075 | 41850 | 41950 | 42000 | 41850 | 10248 |
| 512 | 20250319 | 123800 | 351899945625 | 41950 | 42025 | 42025 | 41950 | 8545 |
| 513 | 20250319 | 123700 | 351541207900 | 42050 | 41950 | 42050 | 41950 | 13496 |
| 514 | 20250319 | 123600 | 350974369075 | 41950 | 42050 | 42050 | 41850 | 18407 |
| 515 | 20250319 | 123500 | 350201859100 | 42000 | 42050 | 42100 | 42000 | 19077 |
| 516 | 20250319 | 123400 | 349399894675 | 42050 | 41950 | 42050 | 41950 | 13457 |
| 517 | 20250319 | 123300 | 348834152025 | 42000 | 41850 | 42000 | 41850 | 25831 |
| 518 | 20250319 | 123200 | 347750370750 | 41850 | 41850 | 41900 | 41850 | 3081 |
| 519 | 20250319 | 123100 | 347621383150 | 41900 | 41875 | 41900 | 41800 | 15078 |
| 520 | 20250319 | 123000 | 346990287225 | 41875 | 41850 | 41900 | 41850 | 3539 |
| 521 | 20250319 | 122900 | 346842108200 | 41900 | 41900 | 41950 | 41850 | 19433 |
| 522 | 20250319 | 122800 | 346028231050 | 41950 | 41950 | 41950 | 41850 | 15424 |
| 523 | 20250319 | 122700 | 345381926150 | 41950 | 41950 | 42000 | 41900 | 3227 |
| 524 | 20250319 | 122600 | 345246593225 | 41900 | 42000 | 42050 | 41850 | 20554 |
| 525 | 20250319 | 122500 | 344384197950 | 42000 | 41850 | 42000 | 41850 | 21366 |
| 526 | 20250319 | 122400 | 343487744475 | 41850 | 41850 | 41900 | 41800 | 10470 |
| 527 | 20250319 | 122300 | 343049659825 | 41850 | 42000 | 42000 | 41850 | 30156 |
| 528 | 20250319 | 122200 | 341785511475 | 42000 | 41900 | 42000 | 41900 | 18587 |
| 529 | 20250319 | 122100 | 341005823775 | 41950 | 41900 | 42000 | 41900 | 28417 |
| 530 | 20250319 | 122000 | 339813535125 | 41900 | 41850 | 41900 | 41800 | 24086 |
| 531 | 20250319 | 121900 | 338804943200 | 41800 | 41700 | 41850 | 41650 | 30386 |
| 532 | 20250319 | 121800 | 337535667175 | 41700 | 41700 | 41700 | 41650 | 1753 |
| 533 | 20250319 | 121700 | 337462615925 | 41650 | 41650 | 41700 | 41650 | 1215 |
| 534 | 20250319 | 121600 | 337411966850 | 41700 | 41650 | 41700 | 41600 | 4580 |
| 535 | 20250319 | 121500 | 337221180250 | 41650 | 41600 | 41650 | 41600 | 5576 |
| 536 | 20250319 | 121400 | 336989174500 | 41600 | 41750 | 41750 | 41600 | 5829 |
| 537 | 20250319 | 121300 | 336746287750 | 41700 | 41650 | 41750 | 41650 | 4629 |
| 538 | 20250319 | 121200 | 336553266075 | 41650 | 41650 | 41700 | 41600 | 7857 |
| 539 | 20250319 | 121100 | 336225877450 | 41650 | 41750 | 41750 | 41600 | 18159 |
| 540 | 20250319 | 121000 | 335468960575 | 41750 | 41800 | 41800 | 41700 | 19352 |
| 541 | 20250319 | 120900 | 334660820425 | 41800 | 41550 | 41800 | 41550 | 50901 |
| 542 | 20250319 | 120800 | 332539473425 | 41600 | 41600 | 41600 | 41550 | 1350 |
| 543 | 20250319 | 120700 | 332483344000 | 41575 | 41500 | 41600 | 41500 | 1703 |
| 544 | 20250319 | 120600 | 332412553350 | 41500 | 41550 | 41600 | 41500 | 7052 |
| 545 | 20250319 | 120500 | 332119500600 | 41550 | 41600 | 41600 | 41550 | 2527 |
| 546 | 20250319 | 120400 | 332014432625 | 41600 | 41550 | 41600 | 41550 | 6618 |
| 547 | 20250319 | 120300 | 331739223475 | 41600 | 41550 | 41600 | 41500 | 6768 |
| 548 | 20250319 | 120200 | 331458075200 | 41550 | 41500 | 41550 | 41500 | 701 |
| 549 | 20250319 | 120100 | 331428959475 | 41550 | 41400 | 41550 | 41400 | 5846 |
| 550 | 20250319 | 120000 | 331186401125 | 41400 | 41450 | 41500 | 41350 | 7073 |
| 551 | 20250319 | 115900 | 330893439575 | 41500 | 41500 | 41550 | 41450 | 7000 |
| 552 | 20250319 | 115800 | 330602949175 | 41550 | 41600 | 41600 | 41500 | 12628 |
| 553 | 20250319 | 115700 | 330078000600 | 41600 | 41500 | 41600 | 41500 | 3881 |
| 554 | 20250319 | 115600 | 329916714850 | 41550 | 41500 | 41550 | 41500 | 3121 |
| 555 | 20250319 | 115500 | 329787115500 | 41500 | 41500 | 41550 | 41450 | 4761 |
| 556 | 20250319 | 115400 | 329589469550 | 41500 | 41575 | 41650 | 41450 | 23575 |
| 557 | 20250319 | 115300 | 328608713200 | 41600 | 41500 | 41600 | 41475 | 17444 |
| 558 | 20250319 | 115200 | 327883504725 | 41500 | 41450 | 41500 | 41450 | 8440 |
| 559 | 20250319 | 115100 | 327533385125 | 41450 | 41400 | 41450 | 41350 | 8973 |
| 560 | 20250319 | 115000 | 327161774950 | 41400 | 41250 | 41400 | 41250 | 7510 |
| 561 | 20250319 | 114900 | 326851452500 | 41250 | 41325 | 41325 | 41250 | 2659 |
| 562 | 20250319 | 114800 | 326741637400 | 41325 | 41300 | 41350 | 41200 | 10801 |
| 563 | 20250319 | 114700 | 326295659725 | 41250 | 41250 | 41300 | 41150 | 9393 |
| 564 | 20250319 | 114600 | 325908551375 | 41250 | 41250 | 41300 | 41250 | 1234 |
| 565 | 20250319 | 114500 | 325857623925 | 41250 | 41250 | 41300 | 41150 | 25314 |
| 566 | 20250319 | 114400 | 324815164125 | 41250 | 41250 | 41300 | 41250 | 3463 |
| 567 | 20250319 | 114300 | 324672265075 | 41250 | 41300 | 41350 | 41150 | 6975 |
| 568 | 20250319 | 114200 | 324384592725 | 41300 | 41350 | 41350 | 41200 | 10324 |
| 569 | 20250319 | 114100 | 323958530825 | 41350 | 41300 | 41350 | 41300 | 2918 |
| 570 | 20250319 | 114000 | 323837988950 | 41350 | 41400 | 41450 | 41300 | 17631 |
| 571 | 20250319 | 113900 | 323109216450 | 41400 | 41450 | 41450 | 41400 | 1631 |
| 572 | 20250319 | 113800 | 323041671100 | 41450 | 41350 | 41450 | 41350 | 2433 |
| 573 | 20250319 | 113700 | 322940942075 | 41350 | 41400 | 41400 | 41350 | 2874 |
| 574 | 20250319 | 113600 | 322821981525 | 41350 | 41400 | 41450 | 41350 | 3208 |
| 575 | 20250319 | 113500 | 322689188175 | 41450 | 41450 | 41450 | 41400 | 2784 |
| 576 | 20250319 | 113400 | 322573849950 | 41400 | 41350 | 41450 | 41350 | 4308 |
| 577 | 20250319 | 113300 | 322395548850 | 41400 | 41350 | 41400 | 41350 | 3058 |
| 578 | 20250319 | 113200 | 322269055725 | 41400 | 41450 | 41475 | 41350 | 4124 |
| 579 | 20250319 | 113100 | 322098285075 | 41425 | 41450 | 41525 | 41350 | 23030 |
| 580 | 20250319 | 113000 | 321143113875 | 41500 | 41450 | 41500 | 41400 | 13333 |
| 581 | 20250319 | 112900 | 320590579775 | 41450 | 41350 | 41450 | 41300 | 10035 |
| 582 | 20250319 | 112800 | 320175339350 | 41350 | 41300 | 41350 | 41300 | 4344 |
| 583 | 20250319 | 112700 | 319995861200 | 41350 | 41300 | 41350 | 41250 | 3286 |
| 584 | 20250319 | 112600 | 319860172575 | 41300 | 41300 | 41350 | 41250 | 16850 |
| 585 | 20250319 | 112500 | 319164268600 | 41300 | 41150 | 41350 | 41150 | 13658 |
| 586 | 20250319 | 112400 | 318600993125 | 41150 | 41100 | 41200 | 41000 | 10578 |
| 587 | 20250319 | 112300 | 318166222900 | 41100 | 41000 | 41100 | 40950 | 25132 |
| 588 | 20250319 | 112200 | 317135365225 | 41050 | 41050 | 41100 | 40975 | 75215 |
| 589 | 20250319 | 112100 | 314050224675 | 41050 | 41050 | 41100 | 41050 | 9759 |
| 590 | 20250319 | 112000 | 313649458225 | 41050 | 41100 | 41150 | 41050 | 23631 |
| 591 | 20250319 | 111900 | 312678078425 | 41150 | 41150 | 41200 | 41100 | 9655 |
| 592 | 20250319 | 111800 | 312280767825 | 41150 | 41200 | 41250 | 41150 | 9202 |
| 593 | 20250319 | 111700 | 311901563375 | 41250 | 41250 | 41250 | 41050 | 86188 |
| 594 | 20250319 | 111600 | 308355776825 | 41200 | 41250 | 41300 | 41200 | 31871 |
| 595 | 20250319 | 111500 | 307042223800 | 41300 | 41250 | 41300 | 41250 | 5154 |
| 596 | 20250319 | 111400 | 306829580350 | 41250 | 41300 | 41300 | 41250 | 3641 |
| 597 | 20250319 | 111300 | 306679280700 | 41300 | 41300 | 41350 | 41250 | 17956 |
| 598 | 20250319 | 111200 | 305937995150 | 41350 | 41300 | 41350 | 41300 | 6940 |
| 599 | 20250319 | 111100 | 305651273725 | 41300 | 41350 | 41400 | 41300 | 7421 |
| 600 | 20250319 | 111000 | 305344480175 | 41400 | 41450 | 41450 | 41350 | 5008 |
| 601 | 20250319 | 110900 | 305137210200 | 41400 | 41450 | 41500 | 41400 | 7979 |
| 602 | 20250319 | 110800 | 304806497225 | 41450 | 41350 | 41500 | 41350 | 15066 |
| 603 | 20250319 | 110700 | 304182604400 | 41350 | 41350 | 41400 | 41300 | 5512 |
| 604 | 20250319 | 110600 | 303954661275 | 41350 | 41300 | 41350 | 41300 | 4878 |
| 605 | 20250319 | 110500 | 303753116175 | 41350 | 41350 | 41350 | 41300 | 4707 |
| 606 | 20250319 | 110400 | 303558622875 | 41300 | 41350 | 41350 | 41300 | 9761 |
| 607 | 20250319 | 110300 | 303155402850 | 41350 | 41400 | 41400 | 41300 | 8873 |
| 608 | 20250319 | 110200 | 302788494800 | 41400 | 41400 | 41400 | 41350 | 4110 |
| 609 | 20250319 | 110100 | 302618493150 | 41350 | 41500 | 41550 | 41350 | 21470 |
| 610 | 20250319 | 110000 | 301728517450 | 41500 | 41550 | 41600 | 41500 | 7086 |
| 611 | 20250319 | 105900 | 301434093900 | 41600 | 41550 | 41600 | 41550 | 3136 |
| 612 | 20250319 | 105800 | 301303716050 | 41600 | 41600 | 41600 | 41550 | 3139 |
| 613 | 20250319 | 105700 | 301173202675 | 41600 | 41550 | 41600 | 41500 | 1778 |
| 614 | 20250319 | 105600 | 301099321850 | 41500 | 41500 | 41550 | 41500 | 6421 |
| 615 | 20250319 | 105500 | 300832721825 | 41550 | 41550 | 41550 | 41500 | 3688 |
| 616 | 20250319 | 105400 | 300679645025 | 41550 | 41550 | 41600 | 41500 | 5051 |
| 617 | 20250319 | 105300 | 300469765775 | 41600 | 41600 | 41600 | 41550 | 9247 |
| 618 | 20250319 | 105200 | 300085391175 | 41600 | 41600 | 41600 | 41550 | 4510 |
| 619 | 20250319 | 105100 | 299897796175 | 41550 | 41600 | 41600 | 41550 | 3298 |
| 620 | 20250319 | 105000 | 299760694675 | 41575 | 41600 | 41650 | 41550 | 7544 |
| 621 | 20250319 | 104900 | 299446907300 | 41600 | 41500 | 41600 | 41500 | 10058 |
| 622 | 20250319 | 104800 | 299028927125 | 41500 | 41450 | 41500 | 41400 | 6485 |
| 623 | 20250319 | 104700 | 298759915025 | 41400 | 41400 | 41450 | 41350 | 7201 |
| 624 | 20250319 | 104600 | 298461810850 | 41400 | 41400 | 41500 | 41350 | 11185 |
| 625 | 20250319 | 104500 | 297998488800 | 41400 | 41300 | 41450 | 41300 | 10607 |
| 626 | 20250319 | 104400 | 297559413650 | 41350 | 41350 | 41350 | 41300 | 9943 |
| 627 | 20250319 | 104300 | 297148733550 | 41300 | 41350 | 41400 | 41300 | 5685 |
| 628 | 20250319 | 104200 | 296913770600 | 41350 | 41400 | 41450 | 41300 | 19783 |
| 629 | 20250319 | 104100 | 296094804275 | 41400 | 41300 | 41400 | 41250 | 16958 |
| 630 | 20250319 | 104000 | 295394045375 | 41250 | 41250 | 41350 | 41250 | 19074 |
| 631 | 20250319 | 103900 | 294606383375 | 41300 | 41250 | 41350 | 41200 | 34005 |
| 632 | 20250319 | 103800 | 293203771500 | 41200 | 41250 | 41300 | 41200 | 39069 |
| 633 | 20250319 | 103700 | 291592779750 | 41250 | 41450 | 41450 | 41250 | 57429 |
| 634 | 20250319 | 103600 | 289218680475 | 41400 | 41500 | 41500 | 41400 | 5526 |
| 635 | 20250319 | 103500 | 288989731800 | 41400 | 41400 | 41500 | 41400 | 12096 |
| 636 | 20250319 | 103400 | 288488574075 | 41450 | 41500 | 41500 | 41400 | 13376 |
| 637 | 20250319 | 103300 | 287934137975 | 41500 | 41500 | 41500 | 41450 | 3398 |
| 638 | 20250319 | 103200 | 287793212750 | 41500 | 41450 | 41500 | 41450 | 4624 |
| 639 | 20250319 | 103100 | 287601485325 | 41450 | 41700 | 41700 | 41450 | 8668 |
| 640 | 20250319 | 103000 | 287241706450 | 41650 | 41450 | 41800 | 41450 | 22514 |
| 641 | 20250319 | 102900 | 286305119875 | 41500 | 41500 | 41500 | 41400 | 13486 |
| 642 | 20250319 | 102800 | 285745997250 | 41475 | 41450 | 41500 | 41450 | 12199 |
| 643 | 20250319 | 102700 | 285240024750 | 41450 | 41725 | 41800 | 41450 | 33093 |
| 644 | 20250319 | 102600 | 283863204625 | 41725 | 41800 | 41850 | 41700 | 23182 |
| 645 | 20250319 | 102500 | 282895034700 | 41800 | 41800 | 41850 | 41750 | 12354 |
| 646 | 20250319 | 102400 | 282378566925 | 41800 | 41950 | 41950 | 41750 | 34211 |
| 647 | 20250319 | 102300 | 280946215800 | 41900 | 41850 | 41950 | 41800 | 20013 |
| 648 | 20250319 | 102200 | 280108088000 | 41850 | 41700 | 41850 | 41700 | 20854 |
| 649 | 20250319 | 102100 | 279236372050 | 41750 | 41625 | 41750 | 41600 | 13887 |
| 650 | 20250319 | 102000 | 278657549775 | 41600 | 41550 | 41650 | 41550 | 5589 |
| 651 | 20250319 | 101900 | 278425078050 | 41600 | 41650 | 41700 | 41500 | 20266 |
| 652 | 20250319 | 101800 | 277582468325 | 41650 | 41700 | 41700 | 41600 | 16479 |
| 653 | 20250319 | 101700 | 276896239475 | 41700 | 41700 | 41750 | 41650 | 26095 |
| 654 | 20250319 | 101600 | 275807885425 | 41650 | 41500 | 41700 | 41450 | 29556 |
| 655 | 20250319 | 101500 | 274579315125 | 41450 | 41400 | 41550 | 41400 | 21909 |
| 656 | 20250319 | 101400 | 273670617175 | 41400 | 41300 | 41475 | 41250 | 28906 |
| 657 | 20250319 | 101300 | 272475136300 | 41300 | 41550 | 41550 | 41300 | 53857 |
| 658 | 20250319 | 101200 | 270247937225 | 41500 | 41450 | 41550 | 41375 | 67408 |
| 659 | 20250319 | 101100 | 267454912950 | 41500 | 41500 | 41550 | 41450 | 32269 |
| 660 | 20250319 | 101000 | 266116345825 | 41500 | 41550 | 41550 | 41450 | 41367 |
| 661 | 20250319 | 100900 | 264399417950 | 41550 | 41550 | 41600 | 41500 | 25879 |
| 662 | 20250319 | 100800 | 263324180350 | 41550 | 41600 | 41650 | 41500 | 77036 |
| 663 | 20250319 | 100700 | 260122757525 | 41600 | 41750 | 41800 | 41600 | 35984 |
| 664 | 20250319 | 100600 | 258621721725 | 41750 | 41850 | 41900 | 41750 | 16985 |
| 665 | 20250319 | 100500 | 257911561450 | 41850 | 41900 | 42000 | 41800 | 24993 |
| 666 | 20250319 | 100400 | 256864853375 | 41950 | 42000 | 42000 | 41900 | 33418 |
| 667 | 20250319 | 100300 | 255462611175 | 42000 | 41750 | 42000 | 41650 | 55816 |
| 668 | 20250319 | 100200 | 253129353375 | 41750 | 41700 | 41750 | 41650 | 29377 |
| 669 | 20250319 | 100100 | 251904579425 | 41700 | 41700 | 41750 | 41600 | 66648 |
| 670 | 20250319 | 100000 | 249126381975 | 41700 | 41900 | 41950 | 41700 | 78725 |
| 671 | 20250319 | 095900 | 245835325050 | 41900 | 41950 | 42000 | 41900 | 31424 |
| 672 | 20250319 | 095800 | 244517586575 | 41950 | 42100 | 42100 | 41950 | 47790 |
| 673 | 20250319 | 095700 | 242510438875 | 42050 | 42250 | 42350 | 42050 | 60240 |
| 674 | 20250319 | 095600 | 239969659100 | 42250 | 42350 | 42350 | 42250 | 15630 |
| 675 | 20250319 | 095500 | 239308576525 | 42300 | 42325 | 42350 | 42300 | 7395 |
| 676 | 20250319 | 095400 | 238995505725 | 42325 | 42250 | 42400 | 42250 | 19510 |
| 677 | 20250319 | 095300 | 238169772875 | 42300 | 42275 | 42350 | 42250 | 19090 |
| 678 | 20250319 | 095200 | 237362261850 | 42250 | 42325 | 42350 | 42250 | 13380 |
| 679 | 20250319 | 095100 | 236796436075 | 42350 | 42275 | 42400 | 42250 | 14143 |
| 680 | 20250319 | 095000 | 236198090400 | 42275 | 42450 | 42450 | 42250 | 26161 |
| 681 | 20250319 | 094900 | 235090303425 | 42450 | 42600 | 42650 | 42400 | 35296 |
| 682 | 20250319 | 094800 | 233588999400 | 42600 | 42450 | 42600 | 42400 | 44642 |
| 683 | 20250319 | 094700 | 231690733550 | 42400 | 42350 | 42450 | 42250 | 18327 |
| 684 | 20250319 | 094600 | 230914634750 | 42300 | 42300 | 42350 | 42150 | 46038 |
| 685 | 20250319 | 094500 | 228970278125 | 42350 | 42350 | 42400 | 42250 | 28870 |
| 686 | 20250319 | 094400 | 227748808650 | 42350 | 42400 | 42400 | 42350 | 23342 |
| 687 | 20250319 | 094300 | 226759926800 | 42350 | 42500 | 42500 | 42350 | 24131 |
| 688 | 20250319 | 094200 | 225736367050 | 42475 | 42600 | 42600 | 42400 | 22604 |
| 689 | 20250319 | 094100 | 224776424375 | 42600 | 42400 | 42650 | 42400 | 27246 |
| 690 | 20250319 | 094000 | 223619016725 | 42425 | 42575 | 42650 | 42400 | 37222 |
| 691 | 20250319 | 093900 | 222035427750 | 42550 | 42550 | 42600 | 42500 | 28716 |
| 692 | 20250319 | 093800 | 220813529125 | 42600 | 42750 | 42750 | 42450 | 59199 |
| 693 | 20250319 | 093700 | 218291201275 | 42750 | 42800 | 42950 | 42700 | 86287 |
| 694 | 20250319 | 093600 | 214593486775 | 42800 | 42650 | 42850 | 42650 | 53522 |
| 695 | 20250319 | 093500 | 212306465550 | 42650 | 42750 | 42800 | 42550 | 45352 |
| 696 | 20250319 | 093400 | 210371412250 | 42800 | 42950 | 43000 | 42700 | 115630 |
| 697 | 20250319 | 093300 | 205415044200 | 43000 | 42800 | 43000 | 42750 | 170469 |
| 698 | 20250319 | 093200 | 198107811100 | 42800 | 42450 | 42850 | 42450 | 125423 |
| 699 | 20250319 | 093100 | 192755526575 | 42500 | 42400 | 42700 | 42400 | 133036 |
| 700 | 20250319 | 093000 | 187098079300 | 42450 | 42250 | 42500 | 42200 | 106534 |
| 701 | 20250319 | 092900 | 182587235525 | 42250 | 42200 | 42300 | 42100 | 53570 |
| 702 | 20250319 | 092800 | 180326960925 | 42150 | 42050 | 42150 | 41950 | 39659 |
| 703 | 20250319 | 092700 | 178658330175 | 42100 | 41650 | 42150 | 41650 | 51024 |
| 704 | 20250319 | 092600 | 176520034550 | 41650 | 41800 | 41850 | 41650 | 80421 |
| 705 | 20250319 | 092500 | 173165182025 | 41800 | 41900 | 41950 | 41750 | 54180 |
| 706 | 20250319 | 092400 | 170898022125 | 41900 | 42100 | 42100 | 41900 | 42128 |
| 707 | 20250319 | 092300 | 169129626975 | 42100 | 41950 | 42100 | 41850 | 38889 |
| 708 | 20250319 | 092200 | 167498320200 | 41900 | 42025 | 42025 | 41850 | 80614 |
| 709 | 20250319 | 092100 | 164118718975 | 42000 | 42150 | 42300 | 42000 | 86387 |
| 710 | 20250319 | 092000 | 160477599825 | 42100 | 42100 | 42200 | 41950 | 93195 |
| 711 | 20250319 | 091900 | 156559420825 | 42150 | 42250 | 42250 | 42050 | 112035 |
| 712 | 20250319 | 091800 | 151839421350 | 42200 | 42400 | 42450 | 42150 | 123736 |
| 713 | 20250319 | 091700 | 146610124400 | 42450 | 42350 | 42450 | 42250 | 61877 |
| 714 | 20250319 | 091600 | 143989062100 | 42350 | 42400 | 42450 | 42200 | 132093 |
| 715 | 20250319 | 091500 | 138397875850 | 42400 | 42650 | 42750 | 42350 | 157700 |
| 716 | 20250319 | 091400 | 131692406075 | 42700 | 42850 | 43050 | 42650 | 164809 |
| 717 | 20250319 | 091300 | 124632857375 | 42900 | 43100 | 43200 | 42700 | 225607 |
| 718 | 20250319 | 091200 | 114939084900 | 43100 | 43225 | 43400 | 43000 | 329342 |
| 719 | 20250319 | 091100 | 100702658650 | 43250 | 42800 | 43300 | 42650 | 400806 |
| 720 | 20250319 | 091000 | 83480911875 | 42850 | 42300 | 42850 | 42200 | 214313 |
| 721 | 20250319 | 090900 | 74359446475 | 42300 | 42650 | 42650 | 42250 | 183060 |
| 722 | 20250319 | 090800 | 66580388400 | 42650 | 41900 | 42700 | 41850 | 343187 |
| 723 | 20250319 | 090700 | 52019996150 | 41850 | 41875 | 41950 | 41800 | 56867 |
| 724 | 20250319 | 090600 | 49637775425 | 41900 | 41750 | 41900 | 41700 | 53357 |
| 725 | 20250319 | 090500 | 47408607875 | 41700 | 41700 | 41800 | 41600 | 78745 |
| 726 | 20250319 | 090400 | 44126334175 | 41750 | 41700 | 41750 | 41650 | 60713 |
| 727 | 20250319 | 090300 | 41594837800 | 41650 | 41900 | 41950 | 41450 | 167958 |
| 728 | 20250319 | 090200 | 34594471675 | 41950 | 42250 | 42300 | 41800 | 199394 |
| 729 | 20250319 | 090100 | 26216022975 | 42250 | 42300 | 42400 | 41900 | 250546 |
| 730 | 20250319 | 090000 | 15661472725 | 42200 | 42150 | 42550 | 42100 | 369623 |