39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 204100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 3 | 20250415 | 204000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 4 | 20250415 | 203900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 5 | 20250415 | 203800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 6 | 20250415 | 203700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 7 | 20250415 | 203600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 8 | 20250415 | 203500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 9 | 20250415 | 203400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 10 | 20250415 | 203300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 11 | 20250415 | 203200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 12 | 20250415 | 203100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 13 | 20250415 | 203000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 14 | 20250415 | 202900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 15 | 20250415 | 202800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 16 | 20250415 | 202700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 17 | 20250415 | 202600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 18 | 20250415 | 202500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 19 | 20250415 | 202400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 20 | 20250415 | 202300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 21 | 20250415 | 202200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 22 | 20250415 | 202100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 23 | 20250415 | 202000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 24 | 20250415 | 201900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 25 | 20250415 | 201800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 26 | 20250415 | 201700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 27 | 20250415 | 201600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 28 | 20250415 | 201500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 29 | 20250415 | 201400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 30 | 20250415 | 201300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 31 | 20250415 | 201200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 32 | 20250415 | 201100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 33 | 20250415 | 201000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 34 | 20250415 | 200900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 35 | 20250415 | 200800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 36 | 20250415 | 200700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 37 | 20250415 | 200600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 38 | 20250415 | 200500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 39 | 20250415 | 200400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 40 | 20250415 | 200300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 41 | 20250415 | 200200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 42 | 20250415 | 200100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 43 | 20250415 | 200000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 44 | 20250415 | 195900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 45 | 20250415 | 195800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 46 | 20250415 | 195700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 47 | 20250415 | 195600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 48 | 20250415 | 195500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 49 | 20250415 | 195400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 50 | 20250415 | 195300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 51 | 20250415 | 195200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 52 | 20250415 | 195100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 53 | 20250415 | 195000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 54 | 20250415 | 194900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 55 | 20250415 | 194800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 56 | 20250415 | 194700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 57 | 20250415 | 194600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 58 | 20250415 | 194500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 59 | 20250415 | 194400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 60 | 20250415 | 194300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 61 | 20250415 | 194200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 62 | 20250415 | 194100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 63 | 20250415 | 194000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 64 | 20250415 | 193900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 65 | 20250415 | 193800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 66 | 20250415 | 193700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 67 | 20250415 | 193600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 68 | 20250415 | 193500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 69 | 20250415 | 193400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 70 | 20250415 | 193300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 71 | 20250415 | 193200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 72 | 20250415 | 193100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 73 | 20250415 | 193000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 74 | 20250415 | 192900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 75 | 20250415 | 192800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 76 | 20250415 | 192700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 77 | 20250415 | 192600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 78 | 20250415 | 192500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 79 | 20250415 | 192400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 80 | 20250415 | 192300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 81 | 20250415 | 192200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 82 | 20250415 | 192100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 83 | 20250415 | 192000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 84 | 20250415 | 191900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 85 | 20250415 | 191800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 86 | 20250415 | 191700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 87 | 20250415 | 191600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 88 | 20250415 | 191500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 89 | 20250415 | 191400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 90 | 20250415 | 191300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 91 | 20250415 | 191200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 92 | 20250415 | 191100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 93 | 20250415 | 191000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 94 | 20250415 | 190900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 95 | 20250415 | 190800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 96 | 20250415 | 190700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 97 | 20250415 | 190600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 98 | 20250415 | 190500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 99 | 20250415 | 190400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 100 | 20250415 | 190300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 101 | 20250415 | 190200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 102 | 20250415 | 190100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 103 | 20250415 | 190000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 104 | 20250415 | 185900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 105 | 20250415 | 185800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 106 | 20250415 | 185700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 107 | 20250415 | 185600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 108 | 20250415 | 185500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 109 | 20250415 | 185400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 110 | 20250415 | 185300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 111 | 20250415 | 185200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 112 | 20250415 | 185100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 113 | 20250415 | 185000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 114 | 20250415 | 184900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 115 | 20250415 | 184800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 116 | 20250415 | 184700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 117 | 20250415 | 184600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 118 | 20250415 | 184500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 119 | 20250415 | 184400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 120 | 20250415 | 184300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 121 | 20250415 | 184200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 122 | 20250415 | 184100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 123 | 20250415 | 184000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 124 | 20250415 | 183900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 125 | 20250415 | 183800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 126 | 20250415 | 183700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 127 | 20250415 | 183600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 128 | 20250415 | 183500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 129 | 20250415 | 183400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 130 | 20250415 | 183300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 131 | 20250415 | 183200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 132 | 20250415 | 183100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 133 | 20250415 | 183000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 134 | 20250415 | 182900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 135 | 20250415 | 182800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 136 | 20250415 | 182700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 137 | 20250415 | 182600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 138 | 20250415 | 182500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 139 | 20250415 | 182400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 140 | 20250415 | 182300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 141 | 20250415 | 182200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 142 | 20250415 | 182100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 143 | 20250415 | 182000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 144 | 20250415 | 181900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 145 | 20250415 | 181800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 146 | 20250415 | 181700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 147 | 20250415 | 181600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 148 | 20250415 | 181500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 149 | 20250415 | 181400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 150 | 20250415 | 181300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 151 | 20250415 | 181200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 152 | 20250415 | 181100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 153 | 20250415 | 181000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 154 | 20250415 | 180900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 155 | 20250415 | 180800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 156 | 20250415 | 180700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 157 | 20250415 | 180600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 158 | 20250415 | 180500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 159 | 20250415 | 180400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 160 | 20250415 | 180300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 161 | 20250415 | 180200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 162 | 20250415 | 180100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 163 | 20250415 | 180000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 164 | 20250415 | 175900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 165 | 20250415 | 175800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 166 | 20250415 | 175700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 167 | 20250415 | 175600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 168 | 20250415 | 175500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 169 | 20250415 | 175400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 170 | 20250415 | 175300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 171 | 20250415 | 175200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 172 | 20250415 | 175100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 173 | 20250415 | 175000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 174 | 20250415 | 174900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 175 | 20250415 | 174800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 176 | 20250415 | 174700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 177 | 20250415 | 174600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 178 | 20250415 | 174500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 179 | 20250415 | 174400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 180 | 20250415 | 174300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 181 | 20250415 | 174200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 182 | 20250415 | 174100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 183 | 20250415 | 174000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 184 | 20250415 | 173900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 185 | 20250415 | 173800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 186 | 20250415 | 173700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 187 | 20250415 | 173600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 188 | 20250415 | 173500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 189 | 20250415 | 173400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 190 | 20250415 | 173300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 191 | 20250415 | 173200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 192 | 20250415 | 173100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 193 | 20250415 | 173000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 194 | 20250415 | 172900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 195 | 20250415 | 172800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 196 | 20250415 | 172700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 197 | 20250415 | 172600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 198 | 20250415 | 172500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 199 | 20250415 | 172400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 200 | 20250415 | 172300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 201 | 20250415 | 172200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 202 | 20250415 | 172100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 203 | 20250415 | 172000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 204 | 20250415 | 171900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 205 | 20250415 | 171800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 206 | 20250415 | 171700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 207 | 20250415 | 171600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 208 | 20250415 | 171500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 209 | 20250415 | 171400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 210 | 20250415 | 171300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 211 | 20250415 | 171200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 212 | 20250415 | 171100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 213 | 20250415 | 171000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 214 | 20250415 | 170900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 215 | 20250415 | 170800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 216 | 20250415 | 170700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 217 | 20250415 | 170600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 218 | 20250415 | 170500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 219 | 20250415 | 170400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 220 | 20250415 | 170300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 221 | 20250415 | 170200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 222 | 20250415 | 170100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 223 | 20250415 | 170000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 224 | 20250415 | 165900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 225 | 20250415 | 165800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 226 | 20250415 | 165700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 227 | 20250415 | 165600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 228 | 20250415 | 165500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 229 | 20250415 | 165400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 230 | 20250415 | 165300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 231 | 20250415 | 165200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 232 | 20250415 | 165100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 233 | 20250415 | 165000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 234 | 20250415 | 164900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 235 | 20250415 | 164800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 236 | 20250415 | 164700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 237 | 20250415 | 164600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 238 | 20250415 | 164500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 239 | 20250415 | 164400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 240 | 20250415 | 164300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 241 | 20250415 | 164200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 242 | 20250415 | 164100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 243 | 20250415 | 164000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 244 | 20250415 | 163900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 245 | 20250415 | 163800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 246 | 20250415 | 163700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 247 | 20250415 | 163600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 248 | 20250415 | 163500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 249 | 20250415 | 163400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 250 | 20250415 | 163300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 251 | 20250415 | 163200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 252 | 20250415 | 163100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20250415 | 163000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20250415 | 162900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20250415 | 162800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20250415 | 162700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20250415 | 162600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20250415 | 162500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20250415 | 162400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20250415 | 162300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20250415 | 162200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20250415 | 162100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 263 | 20250415 | 162000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 264 | 20250415 | 161900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 265 | 20250415 | 161800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 266 | 20250415 | 161700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 267 | 20250415 | 161600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 268 | 20250415 | 161500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 269 | 20250415 | 161400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 270 | 20250415 | 161300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 271 | 20250415 | 161200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 272 | 20250415 | 161100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 273 | 20250415 | 161000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 274 | 20250415 | 160900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 275 | 20250415 | 160800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 276 | 20250415 | 160700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 277 | 20250415 | 160600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 278 | 20250415 | 160500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 279 | 20250415 | 160400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 280 | 20250415 | 160300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 281 | 20250415 | 160200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 282 | 20250415 | 160100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 283 | 20250415 | 160000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 284 | 20250415 | 155900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 285 | 20250415 | 155800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 286 | 20250415 | 155700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 287 | 20250415 | 155600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 288 | 20250415 | 155500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 289 | 20250415 | 155400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 290 | 20250415 | 155300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 291 | 20250415 | 155200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 292 | 20250415 | 155100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 293 | 20250415 | 155000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 294 | 20250415 | 154900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 295 | 20250415 | 154800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 296 | 20250415 | 154700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 297 | 20250415 | 154600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 298 | 20250415 | 154500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 299 | 20250415 | 154400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 300 | 20250415 | 154300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 301 | 20250415 | 154200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 302 | 20250415 | 154100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 303 | 20250415 | 154000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 304 | 20250415 | 153900 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 305 | 20250415 | 153800 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 306 | 20250415 | 153700 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 307 | 20250415 | 153600 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 308 | 20250415 | 153500 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 309 | 20250415 | 153400 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 310 | 20250415 | 153300 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 311 | 20250415 | 153200 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 312 | 20250415 | 153100 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 313 | 20250415 | 153000 | 100520382200 | 38850 | 38850 | 38850 | 38850 | 61147 |
| 314 | 20250415 | 152900 | 98144821250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20250415 | 152800 | 98144821250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 316 | 20250415 | 152700 | 98144821250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 317 | 20250415 | 152600 | 98144821250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 318 | 20250415 | 152500 | 98144821250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 319 | 20250415 | 152400 | 98144821250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 320 | 20250415 | 152300 | 98144821250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 321 | 20250415 | 152200 | 98144821250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 322 | 20250415 | 152100 | 98144821250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 323 | 20250415 | 152000 | 98144821250 | 38950 | 38950 | 38950 | 38950 | 0 |
| 324 | 20250415 | 151900 | 98144821250 | 38950 | 38900 | 38950 | 38850 | 5371 |
| 325 | 20250415 | 151800 | 97935740350 | 38900 | 38950 | 38950 | 38850 | 6717 |
| 326 | 20250415 | 151700 | 97674301350 | 38950 | 38950 | 38950 | 38850 | 17385 |
| 327 | 20250415 | 151600 | 96997740100 | 38950 | 38950 | 38950 | 38900 | 8150 |
| 328 | 20250415 | 151500 | 96680495025 | 38900 | 38900 | 38950 | 38850 | 7457 |
| 329 | 20250415 | 151400 | 96390420150 | 38900 | 38850 | 38900 | 38800 | 4881 |
| 330 | 20250415 | 151300 | 96200721900 | 38850 | 38850 | 38900 | 38800 | 8080 |
| 331 | 20250415 | 151200 | 95886849400 | 38850 | 38850 | 38850 | 38800 | 4782 |
| 332 | 20250415 | 151100 | 95701078100 | 38850 | 38850 | 38850 | 38800 | 4612 |
| 333 | 20250415 | 151000 | 95521921100 | 38850 | 38850 | 38850 | 38800 | 3981 |
| 334 | 20250415 | 150900 | 95367319500 | 38850 | 38850 | 38850 | 38800 | 4702 |
| 335 | 20250415 | 150800 | 95184662250 | 38850 | 38850 | 38850 | 38800 | 2826 |
| 336 | 20250415 | 150700 | 95074926350 | 38850 | 38800 | 38850 | 38750 | 7459 |
| 337 | 20250415 | 150600 | 94785519225 | 38750 | 38850 | 38850 | 38750 | 8650 |
| 338 | 20250415 | 150500 | 94449874025 | 38800 | 38850 | 38850 | 38800 | 4924 |
| 339 | 20250415 | 150400 | 94258671925 | 38850 | 38850 | 38850 | 38800 | 4416 |
| 340 | 20250415 | 150300 | 94087131325 | 38850 | 38850 | 38850 | 38800 | 2605 |
| 341 | 20250415 | 150200 | 93985952250 | 38850 | 38800 | 38850 | 38800 | 7484 |
| 342 | 20250415 | 150100 | 93695480725 | 38800 | 38850 | 38900 | 38800 | 8815 |
| 343 | 20250415 | 150000 | 93353067675 | 38850 | 38850 | 38900 | 38800 | 7405 |
| 344 | 20250415 | 145900 | 93065401650 | 38850 | 38850 | 38900 | 38800 | 8334 |
| 345 | 20250415 | 145800 | 92741691875 | 38800 | 38800 | 38900 | 38750 | 4057 |
| 346 | 20250415 | 145700 | 92584179275 | 38800 | 38900 | 38900 | 38750 | 17196 |
| 347 | 20250415 | 145600 | 91916294325 | 38875 | 38900 | 38900 | 38850 | 4789 |
| 348 | 20250415 | 145500 | 91730045825 | 38900 | 39000 | 39000 | 38850 | 16079 |
| 349 | 20250415 | 145400 | 91104355425 | 38950 | 39000 | 39000 | 38950 | 4883 |
| 350 | 20250415 | 145300 | 90914036975 | 38950 | 39000 | 39050 | 38950 | 35436 |
| 351 | 20250415 | 145200 | 89532238525 | 39000 | 39000 | 39000 | 38900 | 6879 |
| 352 | 20250415 | 145100 | 89264291875 | 38950 | 39000 | 39000 | 38950 | 10566 |
| 353 | 20250415 | 145000 | 88852547100 | 39000 | 38950 | 39000 | 38900 | 12091 |
| 354 | 20250415 | 144900 | 88381503825 | 38950 | 38900 | 38950 | 38850 | 10313 |
| 355 | 20250415 | 144800 | 87980097500 | 38850 | 38900 | 38900 | 38850 | 4026 |
| 356 | 20250415 | 144700 | 87823532600 | 38875 | 38900 | 38900 | 38850 | 4855 |
| 357 | 20250415 | 144600 | 87634714175 | 38850 | 38900 | 38900 | 38850 | 11920 |
| 358 | 20250415 | 144500 | 87171297950 | 38900 | 38900 | 38900 | 38850 | 9649 |
| 359 | 20250415 | 144400 | 86795971450 | 38900 | 38850 | 38900 | 38800 | 15400 |
| 360 | 20250415 | 144300 | 86197455625 | 38850 | 38850 | 38850 | 38800 | 3596 |
| 361 | 20250415 | 144200 | 86057796425 | 38850 | 38800 | 38850 | 38750 | 12730 |
| 362 | 20250415 | 144100 | 85563835325 | 38775 | 38800 | 38800 | 38750 | 2626 |
| 363 | 20250415 | 144000 | 85461989950 | 38800 | 38750 | 38800 | 38750 | 1799 |
| 364 | 20250415 | 143900 | 85392209425 | 38800 | 38750 | 38800 | 38750 | 2463 |
| 365 | 20250415 | 143800 | 85296680325 | 38750 | 38800 | 38800 | 38750 | 1956 |
| 366 | 20250415 | 143700 | 85220831675 | 38800 | 38750 | 38800 | 38750 | 1481 |
| 367 | 20250415 | 143600 | 85163409475 | 38750 | 38800 | 38800 | 38750 | 1988 |
| 368 | 20250415 | 143500 | 85086334125 | 38750 | 38800 | 38800 | 38750 | 2141 |
| 369 | 20250415 | 143400 | 85003303325 | 38800 | 38750 | 38800 | 38750 | 4139 |
| 370 | 20250415 | 143300 | 84842796725 | 38750 | 38750 | 38800 | 38700 | 10117 |
| 371 | 20250415 | 143200 | 84450696175 | 38750 | 38700 | 38750 | 38700 | 2827 |
| 372 | 20250415 | 143100 | 84341220425 | 38750 | 38700 | 38750 | 38700 | 2753 |
| 373 | 20250415 | 143000 | 84234604075 | 38700 | 38700 | 38750 | 38700 | 7547 |
| 374 | 20250415 | 142900 | 83942502175 | 38700 | 38700 | 38700 | 38600 | 7532 |
| 375 | 20250415 | 142800 | 83651192500 | 38650 | 38700 | 38700 | 38650 | 3635 |
| 376 | 20250415 | 142700 | 83510667600 | 38650 | 38700 | 38700 | 38650 | 5681 |
| 377 | 20250415 | 142600 | 83291030900 | 38700 | 38700 | 38700 | 38650 | 4248 |
| 378 | 20250415 | 142500 | 83126771475 | 38650 | 38700 | 38750 | 38650 | 7583 |
| 379 | 20250415 | 142400 | 82833348525 | 38700 | 38750 | 38750 | 38700 | 2514 |
| 380 | 20250415 | 142300 | 82736032025 | 38700 | 38750 | 38750 | 38700 | 2249 |
| 381 | 20250415 | 142200 | 82648927975 | 38750 | 38700 | 38750 | 38700 | 2246 |
| 382 | 20250415 | 142100 | 82561980100 | 38700 | 38750 | 38750 | 38700 | 2412 |
| 383 | 20250415 | 142000 | 82468604725 | 38700 | 38650 | 38750 | 38650 | 8041 |
| 384 | 20250415 | 141900 | 82157379975 | 38650 | 38650 | 38700 | 38600 | 8207 |
| 385 | 20250415 | 141800 | 81840138925 | 38650 | 38650 | 38650 | 38600 | 839 |
| 386 | 20250415 | 141700 | 81807732100 | 38600 | 38550 | 38650 | 38550 | 8080 |
| 387 | 20250415 | 141600 | 81495862450 | 38600 | 38550 | 38600 | 38550 | 2501 |
| 388 | 20250415 | 141500 | 81399356050 | 38550 | 38550 | 38600 | 38550 | 1536 |
| 389 | 20250415 | 141400 | 81340082450 | 38550 | 38550 | 38600 | 38550 | 616 |
| 390 | 20250415 | 141300 | 81316330550 | 38550 | 38550 | 38600 | 38500 | 2979 |
| 391 | 20250415 | 141200 | 81201490350 | 38550 | 38500 | 38600 | 38500 | 6467 |
| 392 | 20250415 | 141100 | 80952198375 | 38500 | 38550 | 38550 | 38500 | 1370 |
| 393 | 20250415 | 141000 | 80899445925 | 38500 | 38550 | 38550 | 38500 | 976 |
| 394 | 20250415 | 140900 | 80861848675 | 38500 | 38500 | 38550 | 38500 | 2770 |
| 395 | 20250415 | 140800 | 80755197950 | 38550 | 38500 | 38550 | 38500 | 2228 |
| 396 | 20250415 | 140700 | 80669396950 | 38500 | 38500 | 38550 | 38450 | 3339 |
| 397 | 20250415 | 140600 | 80540825550 | 38450 | 38550 | 38550 | 38450 | 7100 |
| 398 | 20250415 | 140500 | 80267575600 | 38500 | 38600 | 38600 | 38500 | 8131 |
| 399 | 20250415 | 140400 | 79954164175 | 38550 | 38550 | 38600 | 38550 | 1241 |
| 400 | 20250415 | 140300 | 79906304975 | 38550 | 38550 | 38600 | 38550 | 3166 |
| 401 | 20250415 | 140200 | 79784250575 | 38600 | 38600 | 38600 | 38550 | 849 |
| 402 | 20250415 | 140100 | 79751505325 | 38550 | 38550 | 38600 | 38550 | 4246 |
| 403 | 20250415 | 140000 | 79587750700 | 38600 | 38550 | 38600 | 38550 | 3358 |
| 404 | 20250415 | 135900 | 79458245350 | 38550 | 38650 | 38700 | 38550 | 11752 |
| 405 | 20250415 | 135800 | 79004314650 | 38650 | 38700 | 38700 | 38650 | 5282 |
| 406 | 20250415 | 135700 | 78800109900 | 38700 | 38650 | 38700 | 38650 | 1763 |
| 407 | 20250415 | 135600 | 78731911525 | 38700 | 38650 | 38700 | 38650 | 1878 |
| 408 | 20250415 | 135500 | 78659289225 | 38650 | 38650 | 38700 | 38650 | 1650 |
| 409 | 20250415 | 135400 | 78595484400 | 38650 | 38700 | 38700 | 38650 | 1932 |
| 410 | 20250415 | 135300 | 78520770525 | 38700 | 38700 | 38700 | 38650 | 2135 |
| 411 | 20250415 | 135200 | 78438173525 | 38650 | 38700 | 38700 | 38650 | 1110 |
| 412 | 20250415 | 135100 | 78395251750 | 38700 | 38700 | 38700 | 38650 | 2841 |
| 413 | 20250415 | 135000 | 78285405900 | 38700 | 38700 | 38700 | 38650 | 1131 |
| 414 | 20250415 | 134900 | 78241655100 | 38650 | 38650 | 38700 | 38600 | 4446 |
| 415 | 20250415 | 134800 | 78069782950 | 38600 | 38650 | 38650 | 38600 | 799 |
| 416 | 20250415 | 134700 | 78038922725 | 38650 | 38650 | 38650 | 38600 | 1347 |
| 417 | 20250415 | 134600 | 77986889100 | 38650 | 38600 | 38650 | 38600 | 1161 |
| 418 | 20250415 | 134500 | 77942040000 | 38600 | 38650 | 38650 | 38550 | 4447 |
| 419 | 20250415 | 134400 | 77770190975 | 38550 | 38600 | 38650 | 38550 | 3202 |
| 420 | 20250415 | 134300 | 77646609725 | 38600 | 38650 | 38700 | 38550 | 8071 |
| 421 | 20250415 | 134200 | 77334825075 | 38650 | 38700 | 38700 | 38650 | 1543 |
| 422 | 20250415 | 134100 | 77275165375 | 38700 | 38700 | 38700 | 38650 | 1036 |
| 423 | 20250415 | 134000 | 77235108475 | 38650 | 38750 | 38750 | 38600 | 8962 |
| 424 | 20250415 | 133900 | 76888648025 | 38750 | 38550 | 38750 | 38550 | 20571 |
| 425 | 20250415 | 133800 | 76092593575 | 38600 | 38600 | 38600 | 38550 | 1937 |
| 426 | 20250415 | 133700 | 76017857375 | 38600 | 38550 | 38600 | 38500 | 2006 |
| 427 | 20250415 | 133600 | 75940486550 | 38500 | 38550 | 38550 | 38500 | 5514 |
| 428 | 20250415 | 133500 | 75728025700 | 38550 | 38500 | 38550 | 38450 | 3790 |
| 429 | 20250415 | 133400 | 75582071750 | 38450 | 38500 | 38500 | 38450 | 1765 |
| 430 | 20250415 | 133300 | 75514178800 | 38450 | 38475 | 38500 | 38450 | 1955 |
| 431 | 20250415 | 133200 | 75438940175 | 38500 | 38500 | 38500 | 38450 | 5111 |
| 432 | 20250415 | 133100 | 75242192925 | 38500 | 38500 | 38500 | 38450 | 1216 |
| 433 | 20250415 | 133000 | 75195408900 | 38475 | 38500 | 38550 | 38450 | 4920 |
| 434 | 20250415 | 132900 | 75006016625 | 38500 | 38550 | 38550 | 38450 | 12102 |
| 435 | 20250415 | 132800 | 74539877375 | 38550 | 38550 | 38550 | 38500 | 2995 |
| 436 | 20250415 | 132700 | 74424470475 | 38550 | 38525 | 38550 | 38500 | 2423 |
| 437 | 20250415 | 132600 | 74331088050 | 38550 | 38550 | 38550 | 38500 | 2198 |
| 438 | 20250415 | 132500 | 74246384175 | 38550 | 38550 | 38550 | 38500 | 571 |
| 439 | 20250415 | 132400 | 74224391425 | 38550 | 38500 | 38550 | 38500 | 1294 |
| 440 | 20250415 | 132300 | 74174544500 | 38500 | 38500 | 38500 | 38450 | 7320 |
| 441 | 20250415 | 132200 | 73892799250 | 38500 | 38500 | 38500 | 38450 | 5056 |
| 442 | 20250415 | 132100 | 73698169775 | 38500 | 38450 | 38500 | 38450 | 1325 |
| 443 | 20250415 | 132000 | 73647217775 | 38450 | 38450 | 38500 | 38400 | 4543 |
| 444 | 20250415 | 131900 | 73472528925 | 38450 | 38450 | 38450 | 38400 | 2094 |
| 445 | 20250415 | 131800 | 73392068875 | 38450 | 38550 | 38550 | 38400 | 9849 |
| 446 | 20250415 | 131700 | 73013139575 | 38550 | 38550 | 38550 | 38500 | 461 |
| 447 | 20250415 | 131600 | 72995374200 | 38500 | 38600 | 38600 | 38500 | 2814 |
| 448 | 20250415 | 131500 | 72886890300 | 38550 | 38550 | 38600 | 38500 | 5185 |
| 449 | 20250415 | 131400 | 72687001400 | 38550 | 38600 | 38600 | 38500 | 4402 |
| 450 | 20250415 | 131300 | 72517269350 | 38550 | 38550 | 38600 | 38550 | 4324 |
| 451 | 20250415 | 131200 | 72350455825 | 38550 | 38500 | 38600 | 38500 | 8735 |
| 452 | 20250415 | 131100 | 72013825325 | 38500 | 38500 | 38500 | 38450 | 2922 |
| 453 | 20250415 | 131000 | 71901350925 | 38500 | 38500 | 38500 | 38450 | 594 |
| 454 | 20250415 | 130900 | 71878489900 | 38450 | 38450 | 38500 | 38450 | 555 |
| 455 | 20250415 | 130800 | 71857134500 | 38500 | 38500 | 38500 | 38450 | 864 |
| 456 | 20250415 | 130700 | 71823883400 | 38450 | 38550 | 38550 | 38400 | 6203 |
| 457 | 20250415 | 130600 | 71585168525 | 38550 | 38450 | 38550 | 38450 | 4026 |
| 458 | 20250415 | 130500 | 71430239175 | 38450 | 38500 | 38500 | 38400 | 11852 |
| 459 | 20250415 | 130400 | 70974333775 | 38500 | 38500 | 38500 | 38450 | 1791 |
| 460 | 20250415 | 130300 | 70905441075 | 38500 | 38500 | 38500 | 38450 | 2580 |
| 461 | 20250415 | 130200 | 70806135325 | 38500 | 38450 | 38500 | 38450 | 424 |
| 462 | 20250415 | 130100 | 70789820525 | 38500 | 38450 | 38500 | 38450 | 1499 |
| 463 | 20250415 | 130000 | 70732172500 | 38450 | 38450 | 38500 | 38400 | 7967 |
| 464 | 20250415 | 125900 | 70425844350 | 38400 | 38450 | 38450 | 38400 | 371 |
| 465 | 20250415 | 125800 | 70411583075 | 38450 | 38450 | 38450 | 38400 | 504 |
| 466 | 20250415 | 125700 | 70392211275 | 38400 | 38400 | 38450 | 38400 | 970 |
| 467 | 20250415 | 125600 | 70354940325 | 38400 | 38450 | 38450 | 38400 | 1135 |
| 468 | 20250415 | 125500 | 70311322125 | 38450 | 38450 | 38450 | 38400 | 655 |
| 469 | 20250415 | 125400 | 70286139325 | 38450 | 38400 | 38450 | 38400 | 1717 |
| 470 | 20250415 | 125300 | 70220191125 | 38350 | 38450 | 38450 | 38350 | 3816 |
| 471 | 20250415 | 125200 | 70073648725 | 38400 | 38400 | 38450 | 38400 | 2980 |
| 472 | 20250415 | 125100 | 69959202175 | 38450 | 38400 | 38500 | 38400 | 4494 |
| 473 | 20250415 | 125000 | 69786452525 | 38450 | 38450 | 38500 | 38400 | 4326 |
| 474 | 20250415 | 124900 | 69620096875 | 38450 | 38450 | 38450 | 38400 | 1735 |
| 475 | 20250415 | 124800 | 69553392275 | 38450 | 38450 | 38450 | 38400 | 497 |
| 476 | 20250415 | 124700 | 69534285375 | 38450 | 38400 | 38450 | 38350 | 2478 |
| 477 | 20250415 | 124600 | 69439127025 | 38400 | 38350 | 38400 | 38350 | 730 |
| 478 | 20250415 | 124500 | 69411116725 | 38350 | 38450 | 38450 | 38350 | 2293 |
| 479 | 20250415 | 124400 | 69323052675 | 38450 | 38400 | 38450 | 38350 | 3547 |
| 480 | 20250415 | 124300 | 69186846175 | 38400 | 38300 | 38400 | 38300 | 364 |
| 481 | 20250415 | 124200 | 69172873825 | 38350 | 38300 | 38350 | 38300 | 1093 |
| 482 | 20250415 | 124100 | 69130977375 | 38350 | 38300 | 38350 | 38200 | 8684 |
| 483 | 20250415 | 124000 | 68798467625 | 38350 | 38300 | 38350 | 38250 | 2582 |
| 484 | 20250415 | 123900 | 68699558925 | 38300 | 38300 | 38350 | 38250 | 1352 |
| 485 | 20250415 | 123800 | 68647787025 | 38300 | 38300 | 38300 | 38250 | 1207 |
| 486 | 20250415 | 123700 | 68601561500 | 38250 | 38300 | 38350 | 38250 | 1563 |
| 487 | 20250415 | 123600 | 68541703750 | 38300 | 38350 | 38350 | 38250 | 2066 |
| 488 | 20250415 | 123500 | 68462569925 | 38350 | 38350 | 38400 | 38300 | 3559 |
| 489 | 20250415 | 123400 | 68326063925 | 38400 | 38450 | 38450 | 38350 | 5213 |
| 490 | 20250415 | 123300 | 68125873375 | 38450 | 38425 | 38450 | 38350 | 2505 |
| 491 | 20250415 | 123200 | 68029629050 | 38400 | 38425 | 38450 | 38400 | 442 |
| 492 | 20250415 | 123100 | 68012637900 | 38400 | 38400 | 38450 | 38350 | 1843 |
| 493 | 20250415 | 123000 | 67941876000 | 38400 | 38350 | 38400 | 38300 | 5181 |
| 494 | 20250415 | 122900 | 67743128700 | 38300 | 38300 | 38350 | 38250 | 2347 |
| 495 | 20250415 | 122800 | 67653232575 | 38250 | 38300 | 38300 | 38250 | 610 |
| 496 | 20250415 | 122700 | 67629877175 | 38300 | 38250 | 38300 | 38250 | 1371 |
| 497 | 20250415 | 122600 | 67577416775 | 38200 | 38250 | 38250 | 38200 | 1035 |
| 498 | 20250415 | 122500 | 67537850975 | 38200 | 38250 | 38250 | 38200 | 747 |
| 499 | 20250415 | 122400 | 67509282425 | 38250 | 38250 | 38250 | 38200 | 1205 |
| 500 | 20250415 | 122300 | 67463199275 | 38250 | 38250 | 38250 | 38200 | 569 |
| 501 | 20250415 | 122200 | 67441440575 | 38200 | 38250 | 38250 | 38200 | 857 |
| 502 | 20250415 | 122100 | 67408683125 | 38200 | 38300 | 38300 | 38200 | 4333 |
| 503 | 20250415 | 122000 | 67243008925 | 38300 | 38300 | 38300 | 38250 | 2099 |
| 504 | 20250415 | 121900 | 67162632275 | 38300 | 38250 | 38300 | 38200 | 1600 |
| 505 | 20250415 | 121800 | 67101417950 | 38250 | 38200 | 38250 | 38200 | 2673 |
| 506 | 20250415 | 121700 | 66999186550 | 38200 | 38200 | 38250 | 38150 | 1838 |
| 507 | 20250415 | 121600 | 66928970550 | 38200 | 38200 | 38200 | 38150 | 661 |
| 508 | 20250415 | 121500 | 66903743400 | 38200 | 38200 | 38200 | 38150 | 866 |
| 509 | 20250415 | 121400 | 66870695200 | 38150 | 38100 | 38200 | 38050 | 9653 |
| 510 | 20250415 | 121300 | 66502911650 | 38100 | 38100 | 38100 | 38050 | 939 |
| 511 | 20250415 | 121200 | 66467138300 | 38100 | 38150 | 38150 | 38050 | 2957 |
| 512 | 20250415 | 121100 | 66354482850 | 38100 | 38100 | 38150 | 38100 | 2625 |
| 513 | 20250415 | 121000 | 66254459000 | 38100 | 38100 | 38100 | 38050 | 3372 |
| 514 | 20250415 | 120900 | 66126002600 | 38100 | 38150 | 38200 | 38050 | 9527 |
| 515 | 20250415 | 120800 | 65762917800 | 38100 | 38100 | 38150 | 38100 | 1363 |
| 516 | 20250415 | 120700 | 65710931800 | 38100 | 38150 | 38300 | 38100 | 5305 |
| 517 | 20250415 | 120600 | 65508318000 | 38100 | 38150 | 38200 | 38100 | 2509 |
| 518 | 20250415 | 120500 | 65412586050 | 38200 | 38150 | 38200 | 38150 | 520 |
| 519 | 20250415 | 120400 | 65392738050 | 38150 | 38100 | 38200 | 38050 | 13212 |
| 520 | 20250415 | 120300 | 64889285200 | 38050 | 38050 | 38100 | 38050 | 1216 |
| 521 | 20250415 | 120200 | 64843001650 | 38100 | 38100 | 38150 | 38050 | 5342 |
| 522 | 20250415 | 120100 | 64639478275 | 38100 | 38150 | 38150 | 38100 | 10351 |
| 523 | 20250415 | 120000 | 64245018725 | 38100 | 38200 | 38200 | 38100 | 6497 |
| 524 | 20250415 | 115900 | 63997157575 | 38200 | 38200 | 38200 | 38150 | 2578 |
| 525 | 20250415 | 115800 | 63898767300 | 38200 | 38250 | 38300 | 38150 | 6516 |
| 526 | 20250415 | 115700 | 63649742300 | 38250 | 38250 | 38250 | 38200 | 1116 |
| 527 | 20250415 | 115600 | 63607064575 | 38225 | 38250 | 38300 | 38200 | 1803 |
| 528 | 20250415 | 115500 | 63538102950 | 38250 | 38425 | 38450 | 38200 | 11336 |
| 529 | 20250415 | 115400 | 63103895525 | 38450 | 38350 | 38450 | 38350 | 1313 |
| 530 | 20250415 | 115300 | 63053473900 | 38400 | 38350 | 38400 | 38300 | 4040 |
| 531 | 20250415 | 115200 | 62898529700 | 38350 | 38300 | 38350 | 38250 | 3164 |
| 532 | 20250415 | 115100 | 62777327450 | 38350 | 38300 | 38350 | 38250 | 7737 |
| 533 | 20250415 | 115000 | 62480987675 | 38300 | 38275 | 38300 | 38250 | 1917 |
| 534 | 20250415 | 114900 | 62407587225 | 38300 | 38200 | 38300 | 38200 | 2049 |
| 535 | 20250415 | 114800 | 62329214325 | 38250 | 38200 | 38250 | 38150 | 4260 |
| 536 | 20250415 | 114700 | 62166470450 | 38150 | 38150 | 38200 | 38150 | 674 |
| 537 | 20250415 | 114600 | 62140738050 | 38200 | 38150 | 38200 | 38150 | 1586 |
| 538 | 20250415 | 114500 | 62080213775 | 38150 | 38200 | 38200 | 38150 | 596 |
| 539 | 20250415 | 114400 | 62057453175 | 38200 | 38200 | 38200 | 38150 | 6080 |
| 540 | 20250415 | 114300 | 61825467775 | 38200 | 38200 | 38250 | 38150 | 3439 |
| 541 | 20250415 | 114200 | 61694137775 | 38250 | 38250 | 38250 | 38200 | 4138 |
| 542 | 20250415 | 114100 | 61536029525 | 38200 | 38200 | 38250 | 38150 | 4926 |
| 543 | 20250415 | 114000 | 61347815300 | 38200 | 38250 | 38250 | 38150 | 1851 |
| 544 | 20250415 | 113900 | 61277100150 | 38200 | 38200 | 38250 | 38150 | 4229 |
| 545 | 20250415 | 113800 | 61115580800 | 38250 | 38250 | 38250 | 38200 | 1045 |
| 546 | 20250415 | 113700 | 61075630875 | 38250 | 38200 | 38250 | 38150 | 3519 |
| 547 | 20250415 | 113600 | 60941206250 | 38200 | 38250 | 38300 | 38150 | 11610 |
| 548 | 20250415 | 113500 | 60497434350 | 38300 | 38350 | 38350 | 38250 | 3935 |
| 549 | 20250415 | 113400 | 60346735550 | 38350 | 38350 | 38400 | 38300 | 2995 |
| 550 | 20250415 | 113300 | 60231912225 | 38400 | 38400 | 38450 | 38350 | 1644 |
| 551 | 20250415 | 113200 | 60168792075 | 38450 | 38350 | 38450 | 38350 | 4090 |
| 552 | 20250415 | 113100 | 60011767475 | 38350 | 38250 | 38400 | 38200 | 6262 |
| 553 | 20250415 | 113000 | 59771875725 | 38200 | 38250 | 38300 | 38200 | 11277 |
| 554 | 20250415 | 112900 | 59340861550 | 38250 | 38300 | 38300 | 38250 | 4761 |
| 555 | 20250415 | 112800 | 59158693900 | 38275 | 38250 | 38300 | 38250 | 2006 |
| 556 | 20250415 | 112700 | 59081926300 | 38300 | 38300 | 38300 | 38250 | 2698 |
| 557 | 20250415 | 112600 | 58978694050 | 38250 | 38350 | 38350 | 38250 | 5769 |
| 558 | 20250415 | 112500 | 58757642950 | 38350 | 38450 | 38450 | 38300 | 7695 |
| 559 | 20250415 | 112400 | 58462312300 | 38450 | 38450 | 38450 | 38400 | 1355 |
| 560 | 20250415 | 112300 | 58410240400 | 38450 | 38450 | 38450 | 38400 | 1829 |
| 561 | 20250415 | 112200 | 58339969400 | 38450 | 38450 | 38500 | 38400 | 2530 |
| 562 | 20250415 | 112100 | 58242676500 | 38400 | 38375 | 38450 | 38350 | 4679 |
| 563 | 20250415 | 112000 | 58063036500 | 38375 | 38400 | 38400 | 38300 | 2829 |
| 564 | 20250415 | 111900 | 57954515725 | 38400 | 38400 | 38450 | 38300 | 7481 |
| 565 | 20250415 | 111800 | 57667618625 | 38400 | 38500 | 38500 | 38400 | 3908 |
| 566 | 20250415 | 111700 | 57517439550 | 38500 | 38550 | 38550 | 38450 | 3767 |
| 567 | 20250415 | 111600 | 57372379600 | 38500 | 38550 | 38550 | 38500 | 2770 |
| 568 | 20250415 | 111500 | 57265669800 | 38550 | 38600 | 38600 | 38500 | 4113 |
| 569 | 20250415 | 111400 | 57107123100 | 38550 | 38550 | 38600 | 38550 | 1974 |
| 570 | 20250415 | 111300 | 57030990600 | 38600 | 38600 | 38600 | 38550 | 674 |
| 571 | 20250415 | 111200 | 57004982600 | 38600 | 38600 | 38650 | 38550 | 2260 |
| 572 | 20250415 | 111100 | 56917741250 | 38600 | 38600 | 38650 | 38550 | 3723 |
| 573 | 20250415 | 111000 | 56774114200 | 38600 | 38650 | 38650 | 38600 | 4226 |
| 574 | 20250415 | 110900 | 56610948000 | 38600 | 38550 | 38650 | 38500 | 3333 |
| 575 | 20250415 | 110800 | 56482417950 | 38600 | 38600 | 38600 | 38550 | 3136 |
| 576 | 20250415 | 110700 | 56361482950 | 38600 | 38650 | 38650 | 38550 | 731 |
| 577 | 20250415 | 110600 | 56333281550 | 38600 | 38550 | 38650 | 38500 | 5873 |
| 578 | 20250415 | 110500 | 56106801450 | 38500 | 38450 | 38600 | 38350 | 8933 |
| 579 | 20250415 | 110400 | 55762953625 | 38400 | 38450 | 38450 | 38400 | 3962 |
| 580 | 20250415 | 110300 | 55610770850 | 38450 | 38450 | 38450 | 38400 | 4296 |
| 581 | 20250415 | 110200 | 55445668400 | 38450 | 38575 | 38600 | 38450 | 14417 |
| 582 | 20250415 | 110100 | 54890352775 | 38600 | 38600 | 38600 | 38550 | 5829 |
| 583 | 20250415 | 110000 | 54665629225 | 38550 | 38550 | 38600 | 38550 | 2355 |
| 584 | 20250415 | 105900 | 54574806475 | 38600 | 38650 | 38650 | 38550 | 8169 |
| 585 | 20250415 | 105800 | 54259477425 | 38600 | 38650 | 38650 | 38600 | 3096 |
| 586 | 20250415 | 105700 | 54139923975 | 38650 | 38650 | 38650 | 38600 | 1749 |
| 587 | 20250415 | 105600 | 54072359450 | 38600 | 38650 | 38700 | 38600 | 5289 |
| 588 | 20250415 | 105500 | 53867922175 | 38700 | 38650 | 38700 | 38650 | 4671 |
| 589 | 20250415 | 105400 | 53687337125 | 38700 | 38700 | 38750 | 38650 | 2250 |
| 590 | 20250415 | 105300 | 53600216325 | 38700 | 38725 | 38750 | 38700 | 3218 |
| 591 | 20250415 | 105200 | 53475626100 | 38700 | 38750 | 38750 | 38700 | 4274 |
| 592 | 20250415 | 105100 | 53310185800 | 38700 | 38750 | 38750 | 38700 | 2599 |
| 593 | 20250415 | 105000 | 53209489500 | 38700 | 38750 | 38800 | 38700 | 2403 |
| 594 | 20250415 | 104900 | 53116353750 | 38750 | 38800 | 38800 | 38750 | 3710 |
| 595 | 20250415 | 104800 | 52972450350 | 38750 | 38800 | 38800 | 38750 | 2506 |
| 596 | 20250415 | 104700 | 52875295550 | 38775 | 38700 | 38800 | 38650 | 2674 |
| 597 | 20250415 | 104600 | 52771677825 | 38650 | 38750 | 38750 | 38650 | 3799 |
| 598 | 20250415 | 104500 | 52624645325 | 38700 | 38750 | 38800 | 38700 | 8234 |
| 599 | 20250415 | 104400 | 52305846525 | 38750 | 38750 | 38800 | 38700 | 6295 |
| 600 | 20250415 | 104300 | 52061921275 | 38750 | 38850 | 38850 | 38750 | 3147 |
| 601 | 20250415 | 104200 | 51939787525 | 38850 | 38900 | 38900 | 38800 | 2883 |
| 602 | 20250415 | 104100 | 51827861225 | 38850 | 38950 | 38950 | 38800 | 7261 |
| 603 | 20250415 | 104000 | 51545450025 | 38950 | 38950 | 38950 | 38900 | 3179 |
| 604 | 20250415 | 103900 | 51421641250 | 38900 | 38900 | 38950 | 38900 | 3062 |
| 605 | 20250415 | 103800 | 51302384125 | 38900 | 38950 | 38950 | 38900 | 2790 |
| 606 | 20250415 | 103700 | 51193735625 | 38950 | 38950 | 38950 | 38900 | 1884 |
| 607 | 20250415 | 103600 | 51120396975 | 38900 | 38850 | 38950 | 38800 | 1714 |
| 608 | 20250415 | 103500 | 51053746450 | 38850 | 38850 | 38900 | 38800 | 4789 |
| 609 | 20250415 | 103400 | 50867702200 | 38800 | 38900 | 38950 | 38800 | 5195 |
| 610 | 20250415 | 103300 | 50665755550 | 38850 | 38850 | 38900 | 38800 | 3546 |
| 611 | 20250415 | 103200 | 50527954350 | 38850 | 38900 | 38950 | 38750 | 4515 |
| 612 | 20250415 | 103100 | 50352593100 | 38850 | 38900 | 38950 | 38850 | 3952 |
| 613 | 20250415 | 103000 | 50198930500 | 38900 | 38800 | 38900 | 38800 | 3823 |
| 614 | 20250415 | 102900 | 50050268200 | 38850 | 38850 | 38900 | 38800 | 7082 |
| 615 | 20250415 | 102800 | 49775277950 | 38850 | 38800 | 38850 | 38800 | 3211 |
| 616 | 20250415 | 102700 | 49650671150 | 38800 | 38800 | 38850 | 38750 | 6725 |
| 617 | 20250415 | 102600 | 49389754400 | 38800 | 38900 | 38950 | 38800 | 10732 |
| 618 | 20250415 | 102500 | 48972789200 | 38950 | 39000 | 39000 | 38900 | 2367 |
| 619 | 20250415 | 102400 | 48880641800 | 39000 | 39000 | 39000 | 38900 | 2378 |
| 620 | 20250415 | 102300 | 48788002075 | 39000 | 39000 | 39000 | 38950 | 1412 |
| 621 | 20250415 | 102200 | 48732990125 | 39000 | 38950 | 39000 | 38900 | 3662 |
| 622 | 20250415 | 102100 | 48590343700 | 38950 | 39000 | 39000 | 38900 | 2793 |
| 623 | 20250415 | 102000 | 48481525125 | 39000 | 39050 | 39050 | 38900 | 8990 |
| 624 | 20250415 | 101900 | 48131168675 | 39050 | 39050 | 39100 | 39000 | 1394 |
| 625 | 20250415 | 101800 | 48076746825 | 39050 | 38900 | 39100 | 38900 | 5951 |
| 626 | 20250415 | 101700 | 47844486300 | 38950 | 39100 | 39100 | 38900 | 15961 |
| 627 | 20250415 | 101600 | 47221819775 | 39050 | 39100 | 39100 | 39025 | 16110 |
| 628 | 20250415 | 101500 | 46592193550 | 39100 | 39000 | 39100 | 38950 | 7284 |
| 629 | 20250415 | 101400 | 46307837250 | 38950 | 38850 | 39000 | 38850 | 8766 |
| 630 | 20250415 | 101300 | 45966593525 | 38850 | 38950 | 38950 | 38750 | 12569 |
| 631 | 20250415 | 101200 | 45478167900 | 38950 | 38900 | 38950 | 38900 | 3396 |
| 632 | 20250415 | 101100 | 45346012850 | 38900 | 38950 | 38950 | 38900 | 2566 |
| 633 | 20250415 | 101000 | 45246141925 | 38950 | 39000 | 39000 | 38900 | 8991 |
| 634 | 20250415 | 100900 | 44895864275 | 38950 | 39150 | 39150 | 38950 | 19733 |
| 635 | 20250415 | 100800 | 44124872775 | 39150 | 39050 | 39300 | 39000 | 51960 |
| 636 | 20250415 | 100700 | 42090273650 | 39050 | 38900 | 39050 | 38850 | 19453 |
| 637 | 20250415 | 100600 | 41332291050 | 38900 | 38825 | 38900 | 38800 | 11248 |
| 638 | 20250415 | 100500 | 40895211425 | 38825 | 38750 | 38850 | 38700 | 20631 |
| 639 | 20250415 | 100400 | 40094873075 | 38700 | 38700 | 38750 | 38700 | 3905 |
| 640 | 20250415 | 100300 | 39943635200 | 38750 | 38675 | 38750 | 38650 | 6324 |
| 641 | 20250415 | 100200 | 39698796250 | 38650 | 38750 | 38750 | 38650 | 12553 |
| 642 | 20250415 | 100100 | 39213246200 | 38725 | 38700 | 38750 | 38650 | 13366 |
| 643 | 20250415 | 100000 | 38695958125 | 38650 | 38600 | 38700 | 38600 | 7985 |
| 644 | 20250415 | 095900 | 38387498225 | 38600 | 38500 | 38650 | 38450 | 16140 |
| 645 | 20250415 | 095800 | 37765319700 | 38450 | 38450 | 38500 | 38400 | 2335 |
| 646 | 20250415 | 095700 | 37675516975 | 38400 | 38450 | 38500 | 38400 | 5172 |
| 647 | 20250415 | 095600 | 37476634750 | 38475 | 38550 | 38600 | 38400 | 26186 |
| 648 | 20250415 | 095500 | 36468117150 | 38550 | 38450 | 38600 | 38450 | 16850 |
| 649 | 20250415 | 095400 | 35818780400 | 38500 | 38450 | 38500 | 38400 | 3509 |
| 650 | 20250415 | 095300 | 35683805625 | 38400 | 38400 | 38450 | 38400 | 1931 |
| 651 | 20250415 | 095200 | 35609597000 | 38400 | 38400 | 38450 | 38350 | 2578 |
| 652 | 20250415 | 095100 | 35510626050 | 38350 | 38350 | 38400 | 38300 | 3073 |
| 653 | 20250415 | 095000 | 35392757500 | 38300 | 38300 | 38350 | 38250 | 3570 |
| 654 | 20250415 | 094900 | 35256021475 | 38300 | 38100 | 38300 | 38100 | 7474 |
| 655 | 20250415 | 094800 | 34970456225 | 38150 | 38150 | 38150 | 38100 | 3020 |
| 656 | 20250415 | 094700 | 34855344575 | 38100 | 38200 | 38200 | 38100 | 9521 |
| 657 | 20250415 | 094600 | 34492235425 | 38150 | 38200 | 38250 | 38150 | 5694 |
| 658 | 20250415 | 094500 | 34274786000 | 38250 | 38225 | 38250 | 38200 | 3888 |
| 659 | 20250415 | 094400 | 34126243300 | 38200 | 38250 | 38250 | 38200 | 1565 |
| 660 | 20250415 | 094300 | 34066452800 | 38200 | 38300 | 38300 | 38200 | 4283 |
| 661 | 20250415 | 094200 | 33902620450 | 38300 | 38350 | 38400 | 38250 | 6756 |
| 662 | 20250415 | 094100 | 33643650300 | 38400 | 38400 | 38400 | 38300 | 5347 |
| 663 | 20250415 | 094000 | 33438534800 | 38400 | 38450 | 38450 | 38400 | 2549 |
| 664 | 20250415 | 093900 | 33340644725 | 38400 | 38400 | 38450 | 38350 | 5130 |
| 665 | 20250415 | 093800 | 33143698725 | 38400 | 38450 | 38500 | 38350 | 4822 |
| 666 | 20250415 | 093700 | 32958542700 | 38450 | 38500 | 38550 | 38350 | 17456 |
| 667 | 20250415 | 093600 | 32287151450 | 38550 | 38600 | 38650 | 38450 | 19649 |
| 668 | 20250415 | 093500 | 31529518600 | 38600 | 38550 | 38650 | 38550 | 11300 |
| 669 | 20250415 | 093400 | 31093303275 | 38550 | 38450 | 38550 | 38400 | 10369 |
| 670 | 20250415 | 093300 | 30693966825 | 38400 | 38400 | 38475 | 38350 | 9565 |
| 671 | 20250415 | 093200 | 30326453100 | 38400 | 38300 | 38400 | 38300 | 18319 |
| 672 | 20250415 | 093100 | 29623902050 | 38350 | 38150 | 38400 | 38150 | 13170 |
| 673 | 20250415 | 093000 | 29119426525 | 38200 | 38100 | 38200 | 38050 | 8890 |
| 674 | 20250415 | 092900 | 28780358900 | 38100 | 38050 | 38150 | 38000 | 22908 |
| 675 | 20250415 | 092800 | 27907950450 | 38050 | 38050 | 38150 | 38000 | 18502 |
| 676 | 20250415 | 092700 | 27203680000 | 38050 | 38150 | 38200 | 38000 | 34249 |
| 677 | 20250415 | 092600 | 25898944075 | 38200 | 38300 | 38350 | 38150 | 18894 |
| 678 | 20250415 | 092500 | 25176546150 | 38350 | 38350 | 38400 | 38300 | 7510 |
| 679 | 20250415 | 092400 | 24888536900 | 38400 | 38300 | 38400 | 38275 | 18466 |
| 680 | 20250415 | 092300 | 24180891375 | 38350 | 38350 | 38400 | 38250 | 30481 |
| 681 | 20250415 | 092200 | 23013583300 | 38350 | 38450 | 38500 | 38300 | 19780 |
| 682 | 20250415 | 092100 | 22254153475 | 38450 | 38500 | 38550 | 38400 | 23632 |
| 683 | 20250415 | 092000 | 21344608175 | 38500 | 38600 | 38650 | 38500 | 17993 |
| 684 | 20250415 | 091900 | 20650673375 | 38650 | 38800 | 38850 | 38600 | 22496 |
| 685 | 20250415 | 091800 | 19780784525 | 38850 | 38950 | 39000 | 38800 | 14176 |
| 686 | 20250415 | 091700 | 19229482350 | 39000 | 39050 | 39050 | 38900 | 13376 |
| 687 | 20250415 | 091600 | 18707930450 | 39050 | 39100 | 39150 | 38950 | 21458 |
| 688 | 20250415 | 091500 | 17870443575 | 39100 | 39050 | 39150 | 39000 | 20996 |
| 689 | 20250415 | 091400 | 17049924450 | 39100 | 39000 | 39100 | 38900 | 14041 |
| 690 | 20250415 | 091300 | 16502231500 | 39000 | 38950 | 39000 | 38925 | 10889 |
| 691 | 20250415 | 091200 | 16077853125 | 38950 | 38775 | 38950 | 38750 | 14062 |
| 692 | 20250415 | 091100 | 15531869550 | 38750 | 38750 | 38800 | 38700 | 11713 |
| 693 | 20250415 | 091000 | 15077960275 | 38750 | 38800 | 38800 | 38750 | 6548 |
| 694 | 20250415 | 090900 | 14824173625 | 38800 | 38750 | 38900 | 38750 | 14012 |
| 695 | 20250415 | 090800 | 14280302050 | 38800 | 38900 | 38950 | 38750 | 18590 |
| 696 | 20250415 | 090700 | 13558224375 | 38950 | 38950 | 39050 | 38800 | 29500 |
| 697 | 20250415 | 090600 | 12410162000 | 38950 | 38700 | 39100 | 38700 | 37667 |
| 698 | 20250415 | 090500 | 10944945200 | 38700 | 38550 | 38800 | 38550 | 20233 |
| 699 | 20250415 | 090400 | 10162996850 | 38550 | 38400 | 38650 | 38350 | 27462 |
| 700 | 20250415 | 090300 | 9106927850 | 38425 | 38600 | 38700 | 38350 | 50198 |
| 701 | 20250415 | 090200 | 7173348150 | 38650 | 38900 | 39050 | 38600 | 35489 |
| 702 | 20250415 | 090100 | 5796136700 | 38950 | 39150 | 39250 | 38800 | 59874 |
| 703 | 20250415 | 090000 | 3461431700 | 39150 | 39050 | 39200 | 38750 | 88710 |