38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 204100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 3 | 20250417 | 204000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20250417 | 203900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20250417 | 203800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20250417 | 203700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20250417 | 203600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20250417 | 203500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20250417 | 203400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20250417 | 203300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20250417 | 203200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20250417 | 203100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20250417 | 203000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20250417 | 202900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20250417 | 202800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20250417 | 202700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20250417 | 202600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20250417 | 202500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20250417 | 202400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20250417 | 202300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20250417 | 202200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20250417 | 202100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20250417 | 202000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20250417 | 201900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20250417 | 201800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20250417 | 201700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20250417 | 201600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20250417 | 201500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20250417 | 201400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20250417 | 201300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20250417 | 201200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20250417 | 201100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 33 | 20250417 | 201000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20250417 | 200900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20250417 | 200800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20250417 | 200700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20250417 | 200600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20250417 | 200500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20250417 | 200400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20250417 | 200300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20250417 | 200200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20250417 | 200100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20250417 | 200000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20250417 | 195900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20250417 | 195800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20250417 | 195700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20250417 | 195600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20250417 | 195500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20250417 | 195400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20250417 | 195300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20250417 | 195200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20250417 | 195100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20250417 | 195000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20250417 | 194900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20250417 | 194800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20250417 | 194700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20250417 | 194600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20250417 | 194500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20250417 | 194400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20250417 | 194300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20250417 | 194200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20250417 | 194100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 63 | 20250417 | 194000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20250417 | 193900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20250417 | 193800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20250417 | 193700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20250417 | 193600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20250417 | 193500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20250417 | 193400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20250417 | 193300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20250417 | 193200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20250417 | 193100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20250417 | 193000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20250417 | 192900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20250417 | 192800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20250417 | 192700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20250417 | 192600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20250417 | 192500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20250417 | 192400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20250417 | 192300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20250417 | 192200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20250417 | 192100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20250417 | 192000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20250417 | 191900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20250417 | 191800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20250417 | 191700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20250417 | 191600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20250417 | 191500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20250417 | 191400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20250417 | 191300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20250417 | 191200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20250417 | 191100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 93 | 20250417 | 191000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20250417 | 190900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20250417 | 190800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20250417 | 190700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20250417 | 190600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20250417 | 190500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20250417 | 190400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20250417 | 190300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20250417 | 190200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20250417 | 190100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20250417 | 190000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20250417 | 185900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20250417 | 185800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20250417 | 185700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20250417 | 185600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20250417 | 185500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20250417 | 185400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20250417 | 185300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20250417 | 185200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20250417 | 185100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20250417 | 185000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20250417 | 184900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20250417 | 184800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20250417 | 184700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20250417 | 184600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20250417 | 184500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20250417 | 184400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20250417 | 184300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20250417 | 184200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20250417 | 184100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 123 | 20250417 | 184000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20250417 | 183900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20250417 | 183800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20250417 | 183700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20250417 | 183600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20250417 | 183500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20250417 | 183400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20250417 | 183300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20250417 | 183200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20250417 | 183100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20250417 | 183000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20250417 | 182900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20250417 | 182800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20250417 | 182700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20250417 | 182600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20250417 | 182500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20250417 | 182400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20250417 | 182300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20250417 | 182200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20250417 | 182100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20250417 | 182000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20250417 | 181900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20250417 | 181800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20250417 | 181700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20250417 | 181600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20250417 | 181500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20250417 | 181400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20250417 | 181300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20250417 | 181200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20250417 | 181100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 153 | 20250417 | 181000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20250417 | 180900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20250417 | 180800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20250417 | 180700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20250417 | 180600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20250417 | 180500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20250417 | 180400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20250417 | 180300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20250417 | 180200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20250417 | 180100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20250417 | 180000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20250417 | 175900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20250417 | 175800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20250417 | 175700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20250417 | 175600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20250417 | 175500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20250417 | 175400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20250417 | 175300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20250417 | 175200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20250417 | 175100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20250417 | 175000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20250417 | 174900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20250417 | 174800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20250417 | 174700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20250417 | 174600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20250417 | 174500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20250417 | 174400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20250417 | 174300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20250417 | 174200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20250417 | 174100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 183 | 20250417 | 174000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20250417 | 173900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20250417 | 173800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20250417 | 173700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20250417 | 173600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20250417 | 173500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20250417 | 173400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20250417 | 173300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20250417 | 173200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20250417 | 173100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20250417 | 173000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20250417 | 172900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20250417 | 172800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20250417 | 172700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20250417 | 172600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20250417 | 172500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20250417 | 172400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20250417 | 172300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20250417 | 172200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20250417 | 172100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20250417 | 172000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20250417 | 171900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20250417 | 171800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20250417 | 171700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20250417 | 171600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20250417 | 171500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20250417 | 171400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20250417 | 171300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20250417 | 171200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20250417 | 171100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 213 | 20250417 | 171000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20250417 | 170900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20250417 | 170800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20250417 | 170700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20250417 | 170600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20250417 | 170500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20250417 | 170400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20250417 | 170300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20250417 | 170200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20250417 | 170100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20250417 | 170000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20250417 | 165900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20250417 | 165800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20250417 | 165700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20250417 | 165600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20250417 | 165500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20250417 | 165400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20250417 | 165300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20250417 | 165200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20250417 | 165100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20250417 | 165000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20250417 | 164900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20250417 | 164800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20250417 | 164700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20250417 | 164600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20250417 | 164500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20250417 | 164400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20250417 | 164300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20250417 | 164200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20250417 | 164100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 243 | 20250417 | 164000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20250417 | 163900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20250417 | 163800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20250417 | 163700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20250417 | 163600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20250417 | 163500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20250417 | 163400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20250417 | 163300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20250417 | 163200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20250417 | 163100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20250417 | 163000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20250417 | 162900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20250417 | 162800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20250417 | 162700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20250417 | 162600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20250417 | 162500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20250417 | 162400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20250417 | 162300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20250417 | 162200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20250417 | 162100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20250417 | 162000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20250417 | 161900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20250417 | 161800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20250417 | 161700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20250417 | 161600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20250417 | 161500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20250417 | 161400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20250417 | 161300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20250417 | 161200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20250417 | 161100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 273 | 20250417 | 161000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20250417 | 160900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20250417 | 160800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20250417 | 160700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20250417 | 160600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20250417 | 160500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20250417 | 160400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20250417 | 160300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20250417 | 160200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20250417 | 160100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20250417 | 160000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20250417 | 155900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20250417 | 155800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20250417 | 155700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20250417 | 155600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20250417 | 155500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20250417 | 155400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20250417 | 155300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20250417 | 155200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20250417 | 155100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20250417 | 155000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20250417 | 154900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20250417 | 154800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 296 | 20250417 | 154700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 297 | 20250417 | 154600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20250417 | 154500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20250417 | 154400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20250417 | 154300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20250417 | 154200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20250417 | 154100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 303 | 20250417 | 154000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20250417 | 153900 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20250417 | 153800 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20250417 | 153700 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 307 | 20250417 | 153600 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 308 | 20250417 | 153500 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 309 | 20250417 | 153400 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 310 | 20250417 | 153300 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 311 | 20250417 | 153200 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 312 | 20250417 | 153100 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 0 |
| 313 | 20250417 | 153000 | 62409586950 | 38500 | 38500 | 38500 | 38500 | 62180 |
| 314 | 20250417 | 152900 | 60015656950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20250417 | 152800 | 60015656950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20250417 | 152700 | 60015656950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20250417 | 152600 | 60015656950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 318 | 20250417 | 152500 | 60015656950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 319 | 20250417 | 152400 | 60015656950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 320 | 20250417 | 152300 | 60015656950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 321 | 20250417 | 152200 | 60015656950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 322 | 20250417 | 152100 | 60015656950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 323 | 20250417 | 152000 | 60015656950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 324 | 20250417 | 151900 | 60015656950 | 38550 | 38600 | 38600 | 38550 | 16014 |
| 325 | 20250417 | 151800 | 59397761775 | 38600 | 38600 | 38600 | 38550 | 5454 |
| 326 | 20250417 | 151700 | 59187424875 | 38550 | 38600 | 38600 | 38550 | 3665 |
| 327 | 20250417 | 151600 | 59046059725 | 38600 | 38550 | 38600 | 38550 | 4047 |
| 328 | 20250417 | 151500 | 58889895700 | 38600 | 38600 | 38600 | 38550 | 1450 |
| 329 | 20250417 | 151400 | 58833944125 | 38600 | 38600 | 38600 | 38550 | 1916 |
| 330 | 20250417 | 151300 | 58760025950 | 38575 | 38600 | 38600 | 38550 | 2371 |
| 331 | 20250417 | 151200 | 58668526125 | 38600 | 38600 | 38600 | 38550 | 859 |
| 332 | 20250417 | 151100 | 58635372075 | 38550 | 38600 | 38600 | 38550 | 1984 |
| 333 | 20250417 | 151000 | 58558837150 | 38600 | 38550 | 38600 | 38550 | 1198 |
| 334 | 20250417 | 150900 | 58512601425 | 38600 | 38600 | 38600 | 38550 | 3341 |
| 335 | 20250417 | 150800 | 58383725575 | 38550 | 38550 | 38600 | 38500 | 6021 |
| 336 | 20250417 | 150700 | 58151618025 | 38550 | 38550 | 38550 | 38500 | 3570 |
| 337 | 20250417 | 150600 | 58014025200 | 38550 | 38550 | 38550 | 38500 | 1047 |
| 338 | 20250417 | 150500 | 57973681275 | 38550 | 38525 | 38550 | 38500 | 1109 |
| 339 | 20250417 | 150400 | 57930968300 | 38525 | 38450 | 38550 | 38450 | 1658 |
| 340 | 20250417 | 150300 | 57867112425 | 38500 | 38500 | 38500 | 38450 | 7764 |
| 341 | 20250417 | 150200 | 57568205275 | 38500 | 38450 | 38500 | 38450 | 1020 |
| 342 | 20250417 | 150100 | 57528957500 | 38500 | 38550 | 38600 | 38450 | 14097 |
| 343 | 20250417 | 150000 | 56986011575 | 38550 | 38550 | 38600 | 38550 | 2595 |
| 344 | 20250417 | 145900 | 56885894000 | 38550 | 38550 | 38600 | 38500 | 13369 |
| 345 | 20250417 | 145800 | 56370630100 | 38500 | 38550 | 38550 | 38500 | 4981 |
| 346 | 20250417 | 145700 | 56178762325 | 38550 | 38550 | 38550 | 38500 | 1263 |
| 347 | 20250417 | 145600 | 56130109700 | 38550 | 38500 | 38550 | 38500 | 2057 |
| 348 | 20250417 | 145500 | 56050880000 | 38550 | 38500 | 38550 | 38500 | 3878 |
| 349 | 20250417 | 145400 | 55901411775 | 38500 | 38525 | 38550 | 38500 | 2557 |
| 350 | 20250417 | 145300 | 55802940700 | 38550 | 38500 | 38550 | 38500 | 4873 |
| 351 | 20250417 | 145200 | 55615257425 | 38500 | 38500 | 38550 | 38500 | 1214 |
| 352 | 20250417 | 145100 | 55568473000 | 38500 | 38550 | 38550 | 38500 | 4893 |
| 353 | 20250417 | 145000 | 55380069175 | 38550 | 38550 | 38550 | 38500 | 2743 |
| 354 | 20250417 | 144900 | 55274440350 | 38500 | 38500 | 38550 | 38450 | 4517 |
| 355 | 20250417 | 144800 | 55100421250 | 38500 | 38500 | 38550 | 38450 | 4029 |
| 356 | 20250417 | 144700 | 54945284850 | 38500 | 38500 | 38500 | 38450 | 1941 |
| 357 | 20250417 | 144600 | 54870569925 | 38450 | 38550 | 38550 | 38450 | 2089 |
| 358 | 20250417 | 144500 | 54790151975 | 38550 | 38550 | 38550 | 38450 | 7948 |
| 359 | 20250417 | 144400 | 54484158275 | 38550 | 38500 | 38550 | 38500 | 1707 |
| 360 | 20250417 | 144300 | 54418403900 | 38550 | 38500 | 38550 | 38450 | 12074 |
| 361 | 20250417 | 144200 | 53953551175 | 38500 | 38500 | 38500 | 38450 | 3649 |
| 362 | 20250417 | 144100 | 53813124350 | 38450 | 38450 | 38500 | 38450 | 1585 |
| 363 | 20250417 | 144000 | 53752162300 | 38500 | 38450 | 38500 | 38400 | 5989 |
| 364 | 20250417 | 143900 | 53521868125 | 38450 | 38400 | 38450 | 38400 | 2773 |
| 365 | 20250417 | 143800 | 53415283700 | 38450 | 38450 | 38450 | 38400 | 771 |
| 366 | 20250417 | 143700 | 53385659050 | 38450 | 38350 | 38450 | 38350 | 4948 |
| 367 | 20250417 | 143600 | 53195621225 | 38400 | 38350 | 38400 | 38350 | 2051 |
| 368 | 20250417 | 143500 | 53116904925 | 38350 | 38400 | 38400 | 38350 | 981 |
| 369 | 20250417 | 143400 | 53079251525 | 38400 | 38450 | 38450 | 38350 | 6029 |
| 370 | 20250417 | 143300 | 52847743200 | 38450 | 38450 | 38450 | 38400 | 1093 |
| 371 | 20250417 | 143200 | 52805744700 | 38450 | 38400 | 38450 | 38400 | 1652 |
| 372 | 20250417 | 143100 | 52742242900 | 38450 | 38400 | 38450 | 38400 | 2840 |
| 373 | 20250417 | 143000 | 52633167125 | 38400 | 38450 | 38450 | 38400 | 830 |
| 374 | 20250417 | 142900 | 52601278900 | 38400 | 38450 | 38450 | 38400 | 979 |
| 375 | 20250417 | 142800 | 52563663725 | 38450 | 38450 | 38450 | 38400 | 1497 |
| 376 | 20250417 | 142700 | 52506120875 | 38450 | 38425 | 38450 | 38400 | 1291 |
| 377 | 20250417 | 142600 | 52456497350 | 38450 | 38450 | 38450 | 38400 | 1271 |
| 378 | 20250417 | 142500 | 52407658350 | 38450 | 38400 | 38450 | 38400 | 6263 |
| 379 | 20250417 | 142400 | 52166866650 | 38400 | 38375 | 38450 | 38350 | 3430 |
| 380 | 20250417 | 142300 | 52035155500 | 38350 | 38400 | 38400 | 38350 | 680 |
| 381 | 20250417 | 142200 | 52009058750 | 38400 | 38350 | 38400 | 38350 | 1166 |
| 382 | 20250417 | 142100 | 51964300075 | 38400 | 38350 | 38400 | 38350 | 1099 |
| 383 | 20250417 | 142000 | 51922122350 | 38400 | 38400 | 38400 | 38350 | 3013 |
| 384 | 20250417 | 141900 | 51806437275 | 38400 | 38400 | 38400 | 38300 | 12138 |
| 385 | 20250417 | 141800 | 51340911650 | 38350 | 38400 | 38400 | 38350 | 700 |
| 386 | 20250417 | 141700 | 51314051375 | 38375 | 38400 | 38400 | 38350 | 1227 |
| 387 | 20250417 | 141600 | 51266989875 | 38350 | 38400 | 38450 | 38350 | 2453 |
| 388 | 20250417 | 141500 | 51172809050 | 38450 | 38425 | 38450 | 38400 | 871 |
| 389 | 20250417 | 141400 | 51139341325 | 38400 | 38450 | 38450 | 38400 | 1704 |
| 390 | 20250417 | 141300 | 51073894050 | 38450 | 38400 | 38450 | 38350 | 3702 |
| 391 | 20250417 | 141200 | 50931730175 | 38350 | 38400 | 38450 | 38350 | 2514 |
| 392 | 20250417 | 141100 | 50835201750 | 38350 | 38400 | 38450 | 38350 | 12813 |
| 393 | 20250417 | 141000 | 50343602325 | 38400 | 38450 | 38450 | 38350 | 9430 |
| 394 | 20250417 | 140900 | 49981505950 | 38450 | 38450 | 38450 | 38400 | 596 |
| 395 | 20250417 | 140800 | 49958598900 | 38450 | 38450 | 38450 | 38400 | 824 |
| 396 | 20250417 | 140700 | 49926924950 | 38450 | 38400 | 38450 | 38400 | 1631 |
| 397 | 20250417 | 140600 | 49864248925 | 38450 | 38400 | 38450 | 38400 | 1111 |
| 398 | 20250417 | 140500 | 49821557900 | 38450 | 38400 | 38450 | 38350 | 4208 |
| 399 | 20250417 | 140400 | 49659963425 | 38400 | 38400 | 38400 | 38350 | 4337 |
| 400 | 20250417 | 140300 | 49493626575 | 38400 | 38350 | 38400 | 38350 | 864 |
| 401 | 20250417 | 140200 | 49460455950 | 38350 | 38350 | 38400 | 38350 | 1431 |
| 402 | 20250417 | 140100 | 49405551925 | 38350 | 38375 | 38400 | 38350 | 2471 |
| 403 | 20250417 | 140000 | 49310693900 | 38400 | 38350 | 38400 | 38350 | 1169 |
| 404 | 20250417 | 135900 | 49265818250 | 38400 | 38400 | 38450 | 38350 | 4099 |
| 405 | 20250417 | 135800 | 49108430700 | 38450 | 38400 | 38450 | 38400 | 911 |
| 406 | 20250417 | 135700 | 49073435925 | 38400 | 38400 | 38450 | 38400 | 1897 |
| 407 | 20250417 | 135600 | 49000569250 | 38450 | 38400 | 38450 | 38350 | 4574 |
| 408 | 20250417 | 135500 | 48824944250 | 38400 | 38350 | 38400 | 38350 | 720 |
| 409 | 20250417 | 135400 | 48797313725 | 38350 | 38375 | 38400 | 38350 | 1765 |
| 410 | 20250417 | 135300 | 48729570000 | 38400 | 38350 | 38400 | 38350 | 1298 |
| 411 | 20250417 | 135200 | 48679778850 | 38400 | 38400 | 38400 | 38350 | 1077 |
| 412 | 20250417 | 135100 | 48638442675 | 38400 | 38425 | 38425 | 38350 | 1959 |
| 413 | 20250417 | 135000 | 48563227500 | 38425 | 38425 | 38450 | 38400 | 1866 |
| 414 | 20250417 | 134900 | 48491551875 | 38425 | 38450 | 38450 | 38400 | 3270 |
| 415 | 20250417 | 134800 | 48365957875 | 38400 | 38450 | 38450 | 38400 | 710 |
| 416 | 20250417 | 134700 | 48338675900 | 38450 | 38450 | 38450 | 38400 | 438 |
| 417 | 20250417 | 134600 | 48321841725 | 38450 | 38400 | 38450 | 38400 | 1209 |
| 418 | 20250417 | 134500 | 48275405125 | 38450 | 38425 | 38450 | 38400 | 1587 |
| 419 | 20250417 | 134400 | 48214437650 | 38400 | 38450 | 38450 | 38400 | 442 |
| 420 | 20250417 | 134300 | 48197459325 | 38450 | 38450 | 38500 | 38400 | 3554 |
| 421 | 20250417 | 134200 | 48060813050 | 38425 | 38450 | 38450 | 38400 | 2589 |
| 422 | 20250417 | 134100 | 47961347825 | 38400 | 38400 | 38450 | 38400 | 871 |
| 423 | 20250417 | 134000 | 47927875650 | 38450 | 38450 | 38450 | 38400 | 1634 |
| 424 | 20250417 | 133900 | 47865088600 | 38450 | 38400 | 38450 | 38350 | 5633 |
| 425 | 20250417 | 133800 | 47648759375 | 38350 | 38350 | 38400 | 38350 | 1817 |
| 426 | 20250417 | 133700 | 47579067900 | 38400 | 38350 | 38400 | 38350 | 6212 |
| 427 | 20250417 | 133600 | 47340763525 | 38400 | 38400 | 38450 | 38350 | 2290 |
| 428 | 20250417 | 133500 | 47252860750 | 38450 | 38450 | 38450 | 38400 | 1496 |
| 429 | 20250417 | 133400 | 47195391275 | 38400 | 38450 | 38450 | 38400 | 3619 |
| 430 | 20250417 | 133300 | 47056413775 | 38425 | 38450 | 38450 | 38400 | 1233 |
| 431 | 20250417 | 133200 | 47009052100 | 38450 | 38400 | 38450 | 38400 | 2191 |
| 432 | 20250417 | 133100 | 46924856525 | 38450 | 38450 | 38500 | 38400 | 2851 |
| 433 | 20250417 | 133000 | 46815227550 | 38450 | 38500 | 38500 | 38450 | 537 |
| 434 | 20250417 | 132900 | 46794570475 | 38500 | 38500 | 38500 | 38450 | 1515 |
| 435 | 20250417 | 132800 | 46736273650 | 38500 | 38500 | 38500 | 38450 | 1318 |
| 436 | 20250417 | 132700 | 46685539075 | 38450 | 38500 | 38500 | 38450 | 2315 |
| 437 | 20250417 | 132600 | 46596477750 | 38450 | 38400 | 38500 | 38400 | 3117 |
| 438 | 20250417 | 132500 | 46476645525 | 38400 | 38400 | 38450 | 38400 | 500 |
| 439 | 20250417 | 132400 | 46457432525 | 38425 | 38450 | 38500 | 38400 | 4577 |
| 440 | 20250417 | 132300 | 46281457250 | 38400 | 38425 | 38450 | 38400 | 738 |
| 441 | 20250417 | 132200 | 46253105425 | 38425 | 38400 | 38450 | 38400 | 730 |
| 442 | 20250417 | 132100 | 46225046450 | 38450 | 38450 | 38450 | 38400 | 525 |
| 443 | 20250417 | 132000 | 46204877725 | 38450 | 38450 | 38450 | 38400 | 398 |
| 444 | 20250417 | 131900 | 46189588550 | 38450 | 38400 | 38450 | 38350 | 1829 |
| 445 | 20250417 | 131800 | 46119349975 | 38400 | 38450 | 38450 | 38350 | 4911 |
| 446 | 20250417 | 131700 | 45930784100 | 38450 | 38425 | 38450 | 38400 | 1789 |
| 447 | 20250417 | 131600 | 45862020400 | 38450 | 38400 | 38450 | 38400 | 818 |
| 448 | 20250417 | 131500 | 45830594850 | 38400 | 38450 | 38450 | 38400 | 575 |
| 449 | 20250417 | 131400 | 45808501125 | 38450 | 38350 | 38450 | 38350 | 2112 |
| 450 | 20250417 | 131300 | 45727366550 | 38400 | 38400 | 38400 | 38350 | 552 |
| 451 | 20250417 | 131200 | 45706187500 | 38400 | 38400 | 38450 | 38350 | 2056 |
| 452 | 20250417 | 131100 | 45627209400 | 38400 | 38350 | 38450 | 38350 | 2526 |
| 453 | 20250417 | 131000 | 45530232375 | 38400 | 38350 | 38400 | 38350 | 1551 |
| 454 | 20250417 | 130900 | 45470687900 | 38400 | 38450 | 38450 | 38350 | 1956 |
| 455 | 20250417 | 130800 | 45395570150 | 38450 | 38350 | 38450 | 38350 | 2295 |
| 456 | 20250417 | 130700 | 45307435225 | 38400 | 38350 | 38400 | 38350 | 5354 |
| 457 | 20250417 | 130600 | 45101849325 | 38350 | 38450 | 38500 | 38350 | 14493 |
| 458 | 20250417 | 130500 | 44544807825 | 38450 | 38500 | 38500 | 38450 | 640 |
| 459 | 20250417 | 130400 | 44520179950 | 38450 | 38500 | 38500 | 38450 | 1648 |
| 460 | 20250417 | 130300 | 44456771375 | 38500 | 38450 | 38500 | 38450 | 942 |
| 461 | 20250417 | 130200 | 44420516225 | 38500 | 38500 | 38500 | 38450 | 2842 |
| 462 | 20250417 | 130100 | 44311129175 | 38475 | 38450 | 38500 | 38450 | 1838 |
| 463 | 20250417 | 130000 | 44240388450 | 38450 | 38450 | 38500 | 38450 | 1189 |
| 464 | 20250417 | 125900 | 44194619600 | 38500 | 38475 | 38500 | 38450 | 1465 |
| 465 | 20250417 | 125800 | 44138233525 | 38500 | 38500 | 38500 | 38450 | 1109 |
| 466 | 20250417 | 125700 | 44095556075 | 38450 | 38500 | 38500 | 38450 | 794 |
| 467 | 20250417 | 125600 | 44065008850 | 38450 | 38450 | 38500 | 38450 | 931 |
| 468 | 20250417 | 125500 | 44029192750 | 38500 | 38450 | 38500 | 38450 | 849 |
| 469 | 20250417 | 125400 | 43996529275 | 38500 | 38450 | 38500 | 38450 | 301 |
| 470 | 20250417 | 125300 | 43984948250 | 38500 | 38500 | 38500 | 38450 | 4339 |
| 471 | 20250417 | 125200 | 43817901825 | 38450 | 38400 | 38500 | 38400 | 2247 |
| 472 | 20250417 | 125100 | 43731512900 | 38400 | 38400 | 38450 | 38400 | 964 |
| 473 | 20250417 | 125000 | 43694461050 | 38450 | 38400 | 38450 | 38350 | 2702 |
| 474 | 20250417 | 124900 | 43590679600 | 38350 | 38400 | 38450 | 38350 | 2790 |
| 475 | 20250417 | 124800 | 43483559500 | 38450 | 38400 | 38450 | 38400 | 843 |
| 476 | 20250417 | 124700 | 43451163250 | 38450 | 38450 | 38500 | 38400 | 7429 |
| 477 | 20250417 | 124600 | 43165570550 | 38450 | 38450 | 38500 | 38400 | 2073 |
| 478 | 20250417 | 124500 | 43085863350 | 38450 | 38500 | 38525 | 38450 | 6813 |
| 479 | 20250417 | 124400 | 42823763175 | 38500 | 38500 | 38550 | 38450 | 3731 |
| 480 | 20250417 | 124300 | 42680119825 | 38500 | 38450 | 38550 | 38450 | 11233 |
| 481 | 20250417 | 124200 | 42247635175 | 38450 | 38500 | 38500 | 38450 | 1805 |
| 482 | 20250417 | 124100 | 42178165325 | 38500 | 38500 | 38500 | 38450 | 3433 |
| 483 | 20250417 | 124000 | 42046145450 | 38500 | 38400 | 38500 | 38350 | 10260 |
| 484 | 20250417 | 123900 | 41651658225 | 38400 | 38400 | 38400 | 38350 | 3034 |
| 485 | 20250417 | 123800 | 41535159150 | 38350 | 38400 | 38400 | 38350 | 556 |
| 486 | 20250417 | 123700 | 41513827475 | 38400 | 38375 | 38400 | 38350 | 972 |
| 487 | 20250417 | 123600 | 41476516450 | 38400 | 38400 | 38400 | 38350 | 2104 |
| 488 | 20250417 | 123500 | 41395726975 | 38350 | 38325 | 38400 | 38300 | 20783 |
| 489 | 20250417 | 123400 | 40598472300 | 38350 | 38300 | 38350 | 38300 | 570 |
| 490 | 20250417 | 123300 | 40576635125 | 38300 | 38250 | 38350 | 38250 | 1717 |
| 491 | 20250417 | 123200 | 40510881700 | 38300 | 38300 | 38300 | 38250 | 1000 |
| 492 | 20250417 | 123100 | 40472587700 | 38300 | 38300 | 38300 | 38250 | 948 |
| 493 | 20250417 | 123000 | 40436287800 | 38300 | 38300 | 38300 | 38250 | 1012 |
| 494 | 20250417 | 122900 | 40397545125 | 38300 | 38250 | 38300 | 38250 | 4103 |
| 495 | 20250417 | 122800 | 40240418875 | 38250 | 38250 | 38300 | 38250 | 800 |
| 496 | 20250417 | 122700 | 40209808300 | 38250 | 38250 | 38300 | 38250 | 852 |
| 497 | 20250417 | 122600 | 40177194575 | 38250 | 38300 | 38300 | 38250 | 596 |
| 498 | 20250417 | 122500 | 40154374300 | 38300 | 38250 | 38300 | 38250 | 2307 |
| 499 | 20250417 | 122400 | 40066054550 | 38250 | 38300 | 38300 | 38250 | 1347 |
| 500 | 20250417 | 122300 | 40014525800 | 38300 | 38250 | 38300 | 38250 | 1059 |
| 501 | 20250417 | 122200 | 39973988925 | 38300 | 38250 | 38300 | 38250 | 603 |
| 502 | 20250417 | 122100 | 39950903175 | 38300 | 38300 | 38350 | 38250 | 2399 |
| 503 | 20250417 | 122000 | 39859065650 | 38350 | 38350 | 38350 | 38300 | 3666 |
| 504 | 20250417 | 121900 | 39718604325 | 38350 | 38300 | 38350 | 38300 | 745 |
| 505 | 20250417 | 121800 | 39690066850 | 38350 | 38350 | 38350 | 38300 | 633 |
| 506 | 20250417 | 121700 | 39665813725 | 38350 | 38300 | 38350 | 38300 | 285 |
| 507 | 20250417 | 121600 | 39654893100 | 38300 | 38350 | 38350 | 38300 | 1476 |
| 508 | 20250417 | 121500 | 39598344575 | 38300 | 38350 | 38350 | 38300 | 682 |
| 509 | 20250417 | 121400 | 39572219550 | 38300 | 38275 | 38300 | 38250 | 1412 |
| 510 | 20250417 | 121300 | 39518157325 | 38275 | 38300 | 38350 | 38250 | 1401 |
| 511 | 20250417 | 121200 | 39464506000 | 38250 | 38300 | 38350 | 38250 | 2160 |
| 512 | 20250417 | 121100 | 39381786575 | 38300 | 38300 | 38300 | 38250 | 1733 |
| 513 | 20250417 | 121000 | 39315445275 | 38300 | 38250 | 38300 | 38250 | 807 |
| 514 | 20250417 | 120900 | 39284558400 | 38300 | 38250 | 38300 | 38250 | 1441 |
| 515 | 20250417 | 120800 | 39229378925 | 38250 | 38350 | 38350 | 38250 | 1821 |
| 516 | 20250417 | 120700 | 39159643400 | 38300 | 38300 | 38350 | 38300 | 1608 |
| 517 | 20250417 | 120600 | 39098050475 | 38325 | 38300 | 38350 | 38300 | 1639 |
| 518 | 20250417 | 120500 | 39035257075 | 38350 | 38300 | 38350 | 38250 | 4302 |
| 519 | 20250417 | 120400 | 38870500450 | 38300 | 38300 | 38300 | 38250 | 1226 |
| 520 | 20250417 | 120300 | 38823557325 | 38300 | 38350 | 38350 | 38250 | 3949 |
| 521 | 20250417 | 120200 | 38672334600 | 38300 | 38350 | 38350 | 38300 | 3761 |
| 522 | 20250417 | 120100 | 38528283875 | 38300 | 38350 | 38350 | 38300 | 579 |
| 523 | 20250417 | 120000 | 38506085300 | 38350 | 38350 | 38350 | 38300 | 779 |
| 524 | 20250417 | 115900 | 38476226750 | 38300 | 38300 | 38350 | 38300 | 360 |
| 525 | 20250417 | 115800 | 38462435275 | 38350 | 38350 | 38350 | 38300 | 272 |
| 526 | 20250417 | 115700 | 38452013900 | 38300 | 38350 | 38350 | 38300 | 1138 |
| 527 | 20250417 | 115600 | 38408400575 | 38350 | 38375 | 38400 | 38300 | 5945 |
| 528 | 20250417 | 115500 | 38180436250 | 38400 | 38350 | 38400 | 38350 | 6881 |
| 529 | 20250417 | 115400 | 37916267225 | 38350 | 38350 | 38400 | 38350 | 1227 |
| 530 | 20250417 | 115300 | 37869205050 | 38350 | 38325 | 38350 | 38300 | 2523 |
| 531 | 20250417 | 115200 | 37772462600 | 38325 | 38300 | 38350 | 38300 | 416 |
| 532 | 20250417 | 115100 | 37756523300 | 38350 | 38300 | 38350 | 38300 | 360 |
| 533 | 20250417 | 115000 | 37742727325 | 38350 | 38350 | 38350 | 38300 | 5427 |
| 534 | 20250417 | 114900 | 37534624350 | 38300 | 38300 | 38350 | 38300 | 784 |
| 535 | 20250417 | 114800 | 37504582675 | 38350 | 38350 | 38350 | 38300 | 396 |
| 536 | 20250417 | 114700 | 37489409750 | 38350 | 38300 | 38350 | 38300 | 809 |
| 537 | 20250417 | 114600 | 37458419550 | 38275 | 38300 | 38300 | 38250 | 4850 |
| 538 | 20250417 | 114500 | 37272687725 | 38300 | 38275 | 38300 | 38250 | 851 |
| 539 | 20250417 | 114400 | 37240116325 | 38300 | 38250 | 38300 | 38250 | 870 |
| 540 | 20250417 | 114300 | 37206832200 | 38300 | 38250 | 38300 | 38250 | 3675 |
| 541 | 20250417 | 114200 | 37066126125 | 38300 | 38250 | 38300 | 38250 | 510 |
| 542 | 20250417 | 114100 | 37046602900 | 38250 | 38250 | 38300 | 38250 | 471 |
| 543 | 20250417 | 114000 | 37028578325 | 38250 | 38250 | 38300 | 38250 | 1538 |
| 544 | 20250417 | 113900 | 36969685950 | 38275 | 38300 | 38300 | 38250 | 624 |
| 545 | 20250417 | 113800 | 36945813475 | 38300 | 38300 | 38300 | 38250 | 329 |
| 546 | 20250417 | 113700 | 36933226225 | 38250 | 38250 | 38300 | 38250 | 679 |
| 547 | 20250417 | 113600 | 36907233775 | 38300 | 38300 | 38300 | 38250 | 2001 |
| 548 | 20250417 | 113500 | 36830605125 | 38300 | 38300 | 38300 | 38250 | 1809 |
| 549 | 20250417 | 113400 | 36761357300 | 38250 | 38300 | 38300 | 38250 | 572 |
| 550 | 20250417 | 113300 | 36739470700 | 38300 | 38250 | 38300 | 38250 | 912 |
| 551 | 20250417 | 113200 | 36704582575 | 38250 | 38300 | 38300 | 38200 | 10276 |
| 552 | 20250417 | 113100 | 36311352725 | 38325 | 38350 | 38350 | 38300 | 603 |
| 553 | 20250417 | 113000 | 36288242600 | 38300 | 38250 | 38350 | 38250 | 5330 |
| 554 | 20250417 | 112900 | 36084095375 | 38300 | 38300 | 38300 | 38250 | 1660 |
| 555 | 20250417 | 112800 | 36020524625 | 38300 | 38250 | 38300 | 38250 | 1176 |
| 556 | 20250417 | 112700 | 35975516350 | 38300 | 38300 | 38300 | 38250 | 1048 |
| 557 | 20250417 | 112600 | 35935382675 | 38300 | 38300 | 38300 | 38250 | 670 |
| 558 | 20250417 | 112500 | 35909730150 | 38250 | 38200 | 38300 | 38150 | 5779 |
| 559 | 20250417 | 112400 | 35688884025 | 38200 | 38150 | 38200 | 38150 | 855 |
| 560 | 20250417 | 112300 | 35656243875 | 38150 | 38200 | 38200 | 38100 | 5149 |
| 561 | 20250417 | 112200 | 35459817900 | 38200 | 38200 | 38200 | 38150 | 1195 |
| 562 | 20250417 | 112100 | 35414208825 | 38200 | 38150 | 38200 | 38150 | 437 |
| 563 | 20250417 | 112000 | 35397534200 | 38150 | 38200 | 38200 | 38150 | 2630 |
| 564 | 20250417 | 111900 | 35297193175 | 38150 | 38150 | 38200 | 38100 | 6944 |
| 565 | 20250417 | 111800 | 35032304425 | 38125 | 38150 | 38150 | 38100 | 426 |
| 566 | 20250417 | 111700 | 35016060950 | 38100 | 38200 | 38200 | 38100 | 8992 |
| 567 | 20250417 | 111600 | 34673174475 | 38150 | 38200 | 38200 | 38150 | 453 |
| 568 | 20250417 | 111500 | 34655884100 | 38200 | 38150 | 38200 | 38150 | 547 |
| 569 | 20250417 | 111400 | 34635009325 | 38200 | 38150 | 38200 | 38150 | 1292 |
| 570 | 20250417 | 111300 | 34585695400 | 38200 | 38150 | 38200 | 38150 | 981 |
| 571 | 20250417 | 111200 | 34548238925 | 38150 | 38175 | 38200 | 38150 | 354 |
| 572 | 20250417 | 111100 | 34534727875 | 38175 | 38150 | 38200 | 38150 | 1485 |
| 573 | 20250417 | 111000 | 34478012275 | 38150 | 38150 | 38200 | 38150 | 970 |
| 574 | 20250417 | 110900 | 34440976600 | 38200 | 38200 | 38250 | 38150 | 1850 |
| 575 | 20250417 | 110800 | 34370301475 | 38200 | 38200 | 38250 | 38150 | 2371 |
| 576 | 20250417 | 110700 | 34279711150 | 38150 | 38150 | 38200 | 38100 | 10614 |
| 577 | 20250417 | 110600 | 33874789825 | 38150 | 38100 | 38150 | 38100 | 1215 |
| 578 | 20250417 | 110500 | 33828480550 | 38100 | 38150 | 38150 | 38100 | 874 |
| 579 | 20250417 | 110400 | 33795167150 | 38100 | 38150 | 38150 | 38100 | 635 |
| 580 | 20250417 | 110300 | 33770951975 | 38100 | 38125 | 38150 | 38100 | 4232 |
| 581 | 20250417 | 110200 | 33609586800 | 38125 | 38150 | 38150 | 38100 | 655 |
| 582 | 20250417 | 110100 | 33584611800 | 38150 | 38150 | 38150 | 38100 | 7219 |
| 583 | 20250417 | 110000 | 33309441725 | 38150 | 38150 | 38200 | 38100 | 6155 |
| 584 | 20250417 | 105900 | 33074661000 | 38200 | 38200 | 38250 | 38150 | 4358 |
| 585 | 20250417 | 105800 | 32908290075 | 38200 | 38150 | 38250 | 38150 | 4319 |
| 586 | 20250417 | 105700 | 32743315400 | 38200 | 38150 | 38200 | 38150 | 875 |
| 587 | 20250417 | 105600 | 32709921475 | 38200 | 38150 | 38200 | 38150 | 1597 |
| 588 | 20250417 | 105500 | 32648990475 | 38150 | 38150 | 38200 | 38150 | 1617 |
| 589 | 20250417 | 105400 | 32587299650 | 38200 | 38150 | 38200 | 38150 | 1834 |
| 590 | 20250417 | 105300 | 32517325625 | 38150 | 38200 | 38200 | 38150 | 662 |
| 591 | 20250417 | 105200 | 32492047275 | 38200 | 38200 | 38200 | 38150 | 784 |
| 592 | 20250417 | 105100 | 32462109750 | 38150 | 38200 | 38200 | 38150 | 744 |
| 593 | 20250417 | 105000 | 32433717875 | 38150 | 38150 | 38200 | 38150 | 1053 |
| 594 | 20250417 | 104900 | 32393540400 | 38200 | 38200 | 38200 | 38150 | 353 |
| 595 | 20250417 | 104800 | 32380070325 | 38150 | 38100 | 38200 | 38100 | 6457 |
| 596 | 20250417 | 104700 | 32133771225 | 38150 | 38100 | 38150 | 38100 | 970 |
| 597 | 20250417 | 104600 | 32096795175 | 38150 | 38150 | 38200 | 38100 | 9279 |
| 598 | 20250417 | 104500 | 31742850500 | 38200 | 38250 | 38250 | 38150 | 7970 |
| 599 | 20250417 | 104400 | 31438448825 | 38200 | 38250 | 38250 | 38200 | 2227 |
| 600 | 20250417 | 104300 | 31353350250 | 38250 | 38250 | 38250 | 38200 | 4169 |
| 601 | 20250417 | 104200 | 31194029550 | 38250 | 38200 | 38250 | 38200 | 2202 |
| 602 | 20250417 | 104100 | 31109816875 | 38250 | 38300 | 38300 | 38200 | 9705 |
| 603 | 20250417 | 104000 | 30738646700 | 38250 | 38350 | 38350 | 38250 | 3038 |
| 604 | 20250417 | 103900 | 30622347175 | 38300 | 38300 | 38350 | 38300 | 2904 |
| 605 | 20250417 | 103800 | 30511119900 | 38350 | 38250 | 38350 | 38250 | 5220 |
| 606 | 20250417 | 103700 | 30311289575 | 38250 | 38300 | 38300 | 38200 | 6035 |
| 607 | 20250417 | 103600 | 30080503950 | 38300 | 38275 | 38300 | 38250 | 552 |
| 608 | 20250417 | 103500 | 30059382975 | 38250 | 38300 | 38300 | 38250 | 2525 |
| 609 | 20250417 | 103400 | 29962798600 | 38300 | 38300 | 38300 | 38250 | 449 |
| 610 | 20250417 | 103300 | 29945610550 | 38250 | 38300 | 38300 | 38250 | 922 |
| 611 | 20250417 | 103200 | 29910328675 | 38250 | 38250 | 38300 | 38250 | 965 |
| 612 | 20250417 | 103100 | 29873394350 | 38300 | 38200 | 38300 | 38200 | 2648 |
| 613 | 20250417 | 103000 | 29772108800 | 38200 | 38300 | 38350 | 38200 | 6919 |
| 614 | 20250417 | 102900 | 29507464850 | 38300 | 38300 | 38350 | 38250 | 2823 |
| 615 | 20250417 | 102800 | 29399357700 | 38300 | 38300 | 38350 | 38250 | 2275 |
| 616 | 20250417 | 102700 | 29312237325 | 38300 | 38325 | 38350 | 38250 | 1749 |
| 617 | 20250417 | 102600 | 29245252350 | 38300 | 38300 | 38350 | 38250 | 4760 |
| 618 | 20250417 | 102500 | 29062961175 | 38300 | 38300 | 38300 | 38250 | 357 |
| 619 | 20250417 | 102400 | 29049300475 | 38300 | 38300 | 38350 | 38250 | 7176 |
| 620 | 20250417 | 102300 | 28774712900 | 38350 | 38250 | 38350 | 38250 | 1808 |
| 621 | 20250417 | 102200 | 28705467875 | 38300 | 38250 | 38350 | 38250 | 4349 |
| 622 | 20250417 | 102100 | 28538891625 | 38250 | 38225 | 38300 | 38200 | 13009 |
| 623 | 20250417 | 102000 | 28041377950 | 38200 | 38250 | 38250 | 38200 | 1887 |
| 624 | 20250417 | 101900 | 27969285850 | 38200 | 38200 | 38250 | 38200 | 4820 |
| 625 | 20250417 | 101800 | 27785154175 | 38250 | 38250 | 38250 | 38200 | 3657 |
| 626 | 20250417 | 101700 | 27645431825 | 38250 | 38200 | 38250 | 38200 | 4629 |
| 627 | 20250417 | 101600 | 27468568825 | 38200 | 38300 | 38300 | 38200 | 6671 |
| 628 | 20250417 | 101500 | 27213301050 | 38300 | 38300 | 38300 | 38250 | 2288 |
| 629 | 20250417 | 101400 | 27125687025 | 38300 | 38300 | 38300 | 38250 | 1702 |
| 630 | 20250417 | 101300 | 27060545750 | 38300 | 38300 | 38350 | 38250 | 22171 |
| 631 | 20250417 | 101200 | 26211178375 | 38350 | 38400 | 38400 | 38300 | 4081 |
| 632 | 20250417 | 101100 | 26054779450 | 38350 | 38400 | 38400 | 38350 | 2047 |
| 633 | 20250417 | 101000 | 25976224325 | 38400 | 38350 | 38400 | 38300 | 2059 |
| 634 | 20250417 | 100900 | 25897253975 | 38350 | 38225 | 38350 | 38200 | 5399 |
| 635 | 20250417 | 100800 | 25690740350 | 38200 | 38250 | 38250 | 38150 | 5406 |
| 636 | 20250417 | 100700 | 25484235050 | 38250 | 38300 | 38350 | 38200 | 5963 |
| 637 | 20250417 | 100600 | 25256057450 | 38300 | 38300 | 38350 | 38250 | 3414 |
| 638 | 20250417 | 100500 | 25125304100 | 38250 | 38250 | 38300 | 38200 | 2462 |
| 639 | 20250417 | 100400 | 25031100125 | 38250 | 38200 | 38250 | 38150 | 10996 |
| 640 | 20250417 | 100300 | 24611238000 | 38200 | 38300 | 38350 | 38150 | 21770 |
| 641 | 20250417 | 100200 | 23779524325 | 38300 | 38400 | 38400 | 38300 | 10636 |
| 642 | 20250417 | 100100 | 23371804625 | 38350 | 38400 | 38400 | 38350 | 5644 |
| 643 | 20250417 | 100000 | 23155272575 | 38400 | 38500 | 38500 | 38400 | 11584 |
| 644 | 20250417 | 095900 | 22710126350 | 38500 | 38450 | 38500 | 38450 | 2905 |
| 645 | 20250417 | 095800 | 22598323275 | 38450 | 38450 | 38500 | 38450 | 3986 |
| 646 | 20250417 | 095700 | 22445052475 | 38500 | 38450 | 38500 | 38400 | 2833 |
| 647 | 20250417 | 095600 | 22336114800 | 38450 | 38400 | 38450 | 38400 | 1021 |
| 648 | 20250417 | 095500 | 22296867975 | 38450 | 38400 | 38450 | 38400 | 2270 |
| 649 | 20250417 | 095400 | 22209597725 | 38400 | 38500 | 38500 | 38400 | 2035 |
| 650 | 20250417 | 095300 | 22131361850 | 38450 | 38450 | 38500 | 38450 | 4833 |
| 651 | 20250417 | 095200 | 21945361850 | 38450 | 38500 | 38500 | 38450 | 1271 |
| 652 | 20250417 | 095100 | 21896465050 | 38500 | 38450 | 38500 | 38400 | 4034 |
| 653 | 20250417 | 095000 | 21741305650 | 38475 | 38400 | 38500 | 38350 | 4234 |
| 654 | 20250417 | 094900 | 21578628025 | 38350 | 38425 | 38450 | 38350 | 8824 |
| 655 | 20250417 | 094800 | 21239767875 | 38425 | 38475 | 38500 | 38400 | 5017 |
| 656 | 20250417 | 094700 | 21046915850 | 38450 | 38450 | 38500 | 38450 | 918 |
| 657 | 20250417 | 094600 | 21011591325 | 38450 | 38500 | 38500 | 38450 | 3978 |
| 658 | 20250417 | 094500 | 20858578850 | 38450 | 38575 | 38600 | 38450 | 3854 |
| 659 | 20250417 | 094400 | 20710144300 | 38600 | 38600 | 38600 | 38550 | 4074 |
| 660 | 20250417 | 094300 | 20553079825 | 38550 | 38500 | 38600 | 38450 | 3664 |
| 661 | 20250417 | 094200 | 20411951025 | 38500 | 38550 | 38550 | 38450 | 2387 |
| 662 | 20250417 | 094100 | 20320144675 | 38550 | 38550 | 38600 | 38500 | 4902 |
| 663 | 20250417 | 094000 | 20131196850 | 38550 | 38550 | 38550 | 38450 | 7053 |
| 664 | 20250417 | 093900 | 19859653650 | 38500 | 38600 | 38600 | 38500 | 3625 |
| 665 | 20250417 | 093800 | 19719901700 | 38600 | 38600 | 38600 | 38550 | 1394 |
| 666 | 20250417 | 093700 | 19666105825 | 38650 | 38650 | 38700 | 38600 | 9443 |
| 667 | 20250417 | 093600 | 19301211525 | 38600 | 38625 | 38650 | 38600 | 1208 |
| 668 | 20250417 | 093500 | 19254559725 | 38650 | 38650 | 38650 | 38600 | 2086 |
| 669 | 20250417 | 093400 | 19174016500 | 38650 | 38600 | 38650 | 38600 | 2190 |
| 670 | 20250417 | 093300 | 19089381675 | 38650 | 38400 | 38650 | 38400 | 19900 |
| 671 | 20250417 | 093200 | 18322968175 | 38450 | 38525 | 38550 | 38400 | 15989 |
| 672 | 20250417 | 093100 | 17708079175 | 38500 | 38575 | 38600 | 38500 | 8448 |
| 673 | 20250417 | 093000 | 17382419525 | 38600 | 38600 | 38650 | 38550 | 5941 |
| 674 | 20250417 | 092900 | 17153035075 | 38600 | 38650 | 38650 | 38600 | 2017 |
| 675 | 20250417 | 092800 | 17075162950 | 38600 | 38650 | 38650 | 38550 | 5833 |
| 676 | 20250417 | 092700 | 16849882925 | 38650 | 38650 | 38650 | 38550 | 6041 |
| 677 | 20250417 | 092600 | 16616719125 | 38650 | 38625 | 38650 | 38600 | 5180 |
| 678 | 20250417 | 092500 | 16416724225 | 38625 | 38600 | 38650 | 38600 | 2627 |
| 679 | 20250417 | 092400 | 16315255100 | 38600 | 38450 | 38600 | 38450 | 7521 |
| 680 | 20250417 | 092300 | 16025521925 | 38450 | 38600 | 38600 | 38450 | 13631 |
| 681 | 20250417 | 092200 | 15500480450 | 38550 | 38700 | 38700 | 38550 | 16526 |
| 682 | 20250417 | 092100 | 14862493800 | 38650 | 38700 | 38750 | 38650 | 8382 |
| 683 | 20250417 | 092000 | 14538176925 | 38700 | 38650 | 38700 | 38600 | 8896 |
| 684 | 20250417 | 091900 | 14194114450 | 38600 | 38750 | 38800 | 38600 | 9213 |
| 685 | 20250417 | 091800 | 13837860525 | 38750 | 38900 | 38900 | 38700 | 9585 |
| 686 | 20250417 | 091700 | 13465903300 | 38900 | 39000 | 39050 | 38850 | 4334 |
| 687 | 20250417 | 091600 | 13297111075 | 39000 | 39050 | 39150 | 39000 | 19826 |
| 688 | 20250417 | 091500 | 12522297700 | 39050 | 39075 | 39150 | 39000 | 10525 |
| 689 | 20250417 | 091400 | 12110819850 | 39075 | 38875 | 39100 | 38850 | 15778 |
| 690 | 20250417 | 091300 | 11495423825 | 38900 | 38900 | 38950 | 38800 | 6706 |
| 691 | 20250417 | 091200 | 11234863225 | 38900 | 38900 | 38950 | 38850 | 3653 |
| 692 | 20250417 | 091100 | 11092767225 | 38900 | 39100 | 39100 | 38800 | 14027 |
| 693 | 20250417 | 091000 | 10547082725 | 39100 | 38800 | 39100 | 38800 | 19086 |
| 694 | 20250417 | 090900 | 9802707600 | 38850 | 38850 | 38900 | 38800 | 11001 |
| 695 | 20250417 | 090800 | 9375609275 | 38875 | 38900 | 38900 | 38850 | 6105 |
| 696 | 20250417 | 090700 | 9138382725 | 38900 | 38950 | 38950 | 38850 | 8362 |
| 697 | 20250417 | 090600 | 8813015875 | 38950 | 38900 | 38950 | 38850 | 13424 |
| 698 | 20250417 | 090500 | 8290754825 | 38900 | 39000 | 39100 | 38850 | 17452 |
| 699 | 20250417 | 090400 | 7610372900 | 39000 | 38950 | 39000 | 38900 | 8209 |
| 700 | 20250417 | 090300 | 7290750700 | 38950 | 38850 | 38950 | 38800 | 15472 |
| 701 | 20250417 | 090200 | 6689669050 | 38850 | 38600 | 38950 | 38600 | 17028 |
| 702 | 20250417 | 090100 | 6029924800 | 38650 | 38800 | 38900 | 38500 | 53066 |
| 703 | 20250417 | 090000 | 3977919450 | 38800 | 39000 | 39200 | 38800 | 101994 |