39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 210300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 3 | 20250114 | 210200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250114 | 210100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250114 | 210000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250114 | 205900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250114 | 205800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250114 | 205700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250114 | 205600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250114 | 205500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250114 | 205400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250114 | 205300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250114 | 205200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250114 | 205100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250114 | 205000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250114 | 204900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250114 | 204800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250114 | 204700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250114 | 204600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250114 | 204500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250114 | 204400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250114 | 204300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250114 | 204200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250114 | 204100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250114 | 204000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250114 | 203900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250114 | 203800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250114 | 203700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250114 | 203600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250114 | 203500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250114 | 203400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250114 | 203300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 33 | 20250114 | 203200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250114 | 203100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250114 | 203000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250114 | 202900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250114 | 202800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250114 | 202700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250114 | 202600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250114 | 202500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250114 | 202400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250114 | 202300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250114 | 202200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250114 | 202100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250114 | 202000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250114 | 201900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250114 | 201800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250114 | 201700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250114 | 201600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250114 | 201500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250114 | 201400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250114 | 201300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250114 | 201200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250114 | 201100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250114 | 201000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250114 | 200900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250114 | 200800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250114 | 200700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250114 | 200600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250114 | 200500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250114 | 200400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250114 | 200300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 63 | 20250114 | 200200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250114 | 200100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250114 | 200000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250114 | 195900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250114 | 195800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250114 | 195700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250114 | 195600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250114 | 195500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250114 | 195400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250114 | 195300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250114 | 195200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250114 | 195100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250114 | 195000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250114 | 194900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250114 | 194800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250114 | 194700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250114 | 194600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250114 | 194500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250114 | 194400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250114 | 194300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250114 | 194200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250114 | 194100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250114 | 194000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250114 | 193900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250114 | 193800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250114 | 193700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250114 | 193600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250114 | 193500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250114 | 193400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250114 | 193300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 93 | 20250114 | 193200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250114 | 193100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250114 | 193000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250114 | 192900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250114 | 192800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250114 | 192700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250114 | 192600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250114 | 192500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250114 | 192400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250114 | 192300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250114 | 192200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250114 | 192100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250114 | 192000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250114 | 191900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250114 | 191800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250114 | 191700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250114 | 191600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250114 | 191500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250114 | 191400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250114 | 191300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250114 | 191200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250114 | 191100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250114 | 191000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250114 | 190900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250114 | 190800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250114 | 190700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250114 | 190600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250114 | 190500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250114 | 190400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250114 | 190300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 123 | 20250114 | 190200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250114 | 190100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250114 | 190000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250114 | 185900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250114 | 185800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250114 | 185700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250114 | 185600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250114 | 185500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250114 | 185400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250114 | 185300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250114 | 185200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250114 | 185100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250114 | 185000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250114 | 184900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250114 | 184800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250114 | 184700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250114 | 184600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250114 | 184500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250114 | 184400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250114 | 184300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250114 | 184200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250114 | 184100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250114 | 184000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250114 | 183900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250114 | 183800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250114 | 183700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250114 | 183600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250114 | 183500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250114 | 183400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250114 | 183300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 153 | 20250114 | 183200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250114 | 183100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250114 | 183000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250114 | 182900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250114 | 182800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250114 | 182700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250114 | 182600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250114 | 182500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250114 | 182400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250114 | 182300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250114 | 182200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250114 | 182100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250114 | 182000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250114 | 181900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250114 | 181800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250114 | 181700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250114 | 181600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250114 | 181500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250114 | 181400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250114 | 181300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250114 | 181200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250114 | 181100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250114 | 181000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250114 | 180900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250114 | 180800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250114 | 180700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250114 | 180600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250114 | 180500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250114 | 180400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250114 | 180300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 183 | 20250114 | 180200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250114 | 180100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250114 | 180000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250114 | 175900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250114 | 175800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250114 | 175700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250114 | 175600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250114 | 175500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250114 | 175400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250114 | 175300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250114 | 175200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250114 | 175100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250114 | 175000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250114 | 174900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250114 | 174800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250114 | 174700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250114 | 174600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250114 | 174500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250114 | 174400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250114 | 174300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250114 | 174200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250114 | 174100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250114 | 174000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250114 | 173900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250114 | 173800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250114 | 173700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250114 | 173600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250114 | 173500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250114 | 173400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250114 | 173300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 213 | 20250114 | 173200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250114 | 173100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250114 | 173000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250114 | 172900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250114 | 172800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250114 | 172700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250114 | 172600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250114 | 172500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250114 | 172400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250114 | 172300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250114 | 172200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250114 | 172100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250114 | 172000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250114 | 171900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250114 | 171800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250114 | 171700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250114 | 171600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250114 | 171500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250114 | 171400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250114 | 171300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250114 | 171200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250114 | 171100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250114 | 171000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250114 | 170900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250114 | 170800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250114 | 170700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250114 | 170600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250114 | 170500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250114 | 170400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250114 | 170300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 243 | 20250114 | 170200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250114 | 170100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250114 | 170000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250114 | 165900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250114 | 165800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250114 | 165700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250114 | 165600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250114 | 165500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250114 | 165400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250114 | 165300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250114 | 165200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250114 | 165100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250114 | 165000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250114 | 164900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250114 | 164800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250114 | 164700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250114 | 164600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250114 | 164500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250114 | 164400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250114 | 164300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250114 | 164200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250114 | 164100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250114 | 164000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20250114 | 163900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20250114 | 163800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20250114 | 163700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20250114 | 163600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20250114 | 163500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20250114 | 163400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20250114 | 163300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 273 | 20250114 | 163200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20250114 | 163100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20250114 | 163000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20250114 | 162900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20250114 | 162800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20250114 | 162700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20250114 | 162600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20250114 | 162500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20250114 | 162400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20250114 | 162300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20250114 | 162200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20250114 | 162100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20250114 | 162000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20250114 | 161900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20250114 | 161800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20250114 | 161700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20250114 | 161600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20250114 | 161500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20250114 | 161400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20250114 | 161300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20250114 | 161200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20250114 | 161100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20250114 | 161000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20250114 | 160900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20250114 | 160800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20250114 | 160700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20250114 | 160600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20250114 | 160500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20250114 | 160400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20250114 | 160300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 303 | 20250114 | 160200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20250114 | 160100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20250114 | 160000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20250114 | 155900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20250114 | 155800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20250114 | 155700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20250114 | 155600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20250114 | 155500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20250114 | 155400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20250114 | 155300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20250114 | 155200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20250114 | 155100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20250114 | 155000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20250114 | 154900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20250114 | 154800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20250114 | 154700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20250114 | 154600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20250114 | 154500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20250114 | 154400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20250114 | 154300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20250114 | 154200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20250114 | 154100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20250114 | 154000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20250114 | 153900 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20250114 | 153800 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20250114 | 153700 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20250114 | 153600 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20250114 | 153500 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20250114 | 153400 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20250114 | 153300 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 333 | 20250114 | 153200 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20250114 | 153100 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20250114 | 153000 | 24511570650 | 26000 | 26000 | 26000 | 26000 | 10851 |
| 336 | 20250114 | 152900 | 24229444650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20250114 | 152800 | 24229444650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20250114 | 152700 | 24229444650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20250114 | 152600 | 24229444650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20250114 | 152500 | 24229444650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20250114 | 152400 | 24229444650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20250114 | 152300 | 24229444650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20250114 | 152200 | 24229444650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20250114 | 152100 | 24229444650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20250114 | 152000 | 24229444650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 346 | 20250114 | 151900 | 24229444650 | 25850 | 25900 | 25950 | 25850 | 2931 |
| 347 | 20250114 | 151800 | 24153546650 | 25900 | 25900 | 25900 | 25850 | 419 |
| 348 | 20250114 | 151700 | 24142698000 | 25850 | 25900 | 25900 | 25850 | 637 |
| 349 | 20250114 | 151600 | 24126219550 | 25900 | 25900 | 25900 | 25850 | 3700 |
| 350 | 20250114 | 151500 | 24030501400 | 25900 | 25900 | 25900 | 25850 | 248 |
| 351 | 20250114 | 151400 | 24024083200 | 25900 | 25900 | 25900 | 25800 | 1501 |
| 352 | 20250114 | 151300 | 23985256900 | 25900 | 25900 | 25950 | 25850 | 3536 |
| 353 | 20250114 | 151200 | 23893683950 | 25900 | 25900 | 25900 | 25800 | 2180 |
| 354 | 20250114 | 151100 | 23837250900 | 25800 | 25950 | 26000 | 25800 | 4873 |
| 355 | 20250114 | 151000 | 23711018550 | 26000 | 26050 | 26050 | 25900 | 11162 |
| 356 | 20250114 | 150900 | 23421165000 | 26050 | 26050 | 26050 | 26000 | 970 |
| 357 | 20250114 | 150800 | 23395909450 | 26050 | 26000 | 26100 | 26000 | 3298 |
| 358 | 20250114 | 150700 | 23310010550 | 26050 | 26000 | 26050 | 26000 | 2194 |
| 359 | 20250114 | 150600 | 23252883850 | 26000 | 26050 | 26050 | 25950 | 334 |
| 360 | 20250114 | 150500 | 23244200350 | 26050 | 26050 | 26050 | 26000 | 415 |
| 361 | 20250114 | 150400 | 23233394700 | 26050 | 25950 | 26050 | 25950 | 593 |
| 362 | 20250114 | 150300 | 23217993900 | 25950 | 26000 | 26050 | 25950 | 652 |
| 363 | 20250114 | 150200 | 23201041200 | 26000 | 26050 | 26050 | 25950 | 1630 |
| 364 | 20250114 | 150100 | 23158641900 | 26050 | 26000 | 26100 | 26000 | 3682 |
| 365 | 20250114 | 150000 | 23062878250 | 26050 | 26100 | 26100 | 26000 | 993 |
| 366 | 20250114 | 145900 | 23036970950 | 26100 | 26050 | 26100 | 26000 | 948 |
| 367 | 20250114 | 145800 | 23012261250 | 26050 | 26050 | 26100 | 26000 | 1007 |
| 368 | 20250114 | 145700 | 22986027500 | 26050 | 26100 | 26100 | 26050 | 690 |
| 369 | 20250114 | 145600 | 22968031400 | 26100 | 26050 | 26100 | 26000 | 1313 |
| 370 | 20250114 | 145500 | 22933784500 | 26000 | 26050 | 26100 | 26000 | 2009 |
| 371 | 20250114 | 145400 | 22881512650 | 26050 | 26050 | 26100 | 26000 | 1490 |
| 372 | 20250114 | 145300 | 22842730750 | 26050 | 26050 | 26050 | 26000 | 856 |
| 373 | 20250114 | 145200 | 22820435700 | 26050 | 26100 | 26100 | 26000 | 3039 |
| 374 | 20250114 | 145100 | 22741319850 | 26100 | 26100 | 26100 | 26050 | 1014 |
| 375 | 20250114 | 145000 | 22714854550 | 26100 | 26100 | 26150 | 26050 | 11991 |
| 376 | 20250114 | 144900 | 22401899000 | 26100 | 26100 | 26100 | 26050 | 3819 |
| 377 | 20250114 | 144800 | 22302224150 | 26100 | 26050 | 26100 | 26000 | 1426 |
| 378 | 20250114 | 144700 | 22265040500 | 26000 | 26100 | 26100 | 26000 | 1235 |
| 379 | 20250114 | 144600 | 22232839250 | 26100 | 26100 | 26100 | 26050 | 984 |
| 380 | 20250114 | 144500 | 22207167750 | 26050 | 26100 | 26100 | 26050 | 1738 |
| 381 | 20250114 | 144400 | 22161816650 | 26050 | 26100 | 26100 | 26050 | 1313 |
| 382 | 20250114 | 144300 | 22127550550 | 26100 | 26150 | 26150 | 26050 | 1581 |
| 383 | 20250114 | 144200 | 22086278700 | 26100 | 26100 | 26150 | 26050 | 1235 |
| 384 | 20250114 | 144100 | 22054010850 | 26100 | 26100 | 26150 | 26050 | 2329 |
| 385 | 20250114 | 144000 | 21993221050 | 26100 | 26050 | 26100 | 25950 | 1607 |
| 386 | 20250114 | 143900 | 21951382450 | 26050 | 26050 | 26050 | 26000 | 984 |
| 387 | 20250114 | 143800 | 21925755400 | 26050 | 26000 | 26050 | 26000 | 1052 |
| 388 | 20250114 | 143700 | 21898369100 | 26050 | 26000 | 26050 | 25950 | 826 |
| 389 | 20250114 | 143600 | 21876890400 | 26000 | 26100 | 26100 | 26000 | 1937 |
| 390 | 20250114 | 143500 | 21826450550 | 26100 | 26100 | 26100 | 26050 | 1232 |
| 391 | 20250114 | 143400 | 21794327400 | 26100 | 26050 | 26100 | 26000 | 1056 |
| 392 | 20250114 | 143300 | 21766830050 | 26100 | 26050 | 26100 | 26000 | 976 |
| 393 | 20250114 | 143200 | 21741418600 | 26050 | 26000 | 26050 | 25950 | 1475 |
| 394 | 20250114 | 143100 | 21703083050 | 26000 | 25950 | 26050 | 25900 | 2012 |
| 395 | 20250114 | 143000 | 21650840450 | 25900 | 26050 | 26100 | 25850 | 4624 |
| 396 | 20250114 | 142900 | 21530833350 | 26050 | 26100 | 26100 | 26050 | 1094 |
| 397 | 20250114 | 142800 | 21502298250 | 26100 | 26050 | 26100 | 26050 | 2693 |
| 398 | 20250114 | 142700 | 21432049650 | 26050 | 26050 | 26050 | 26000 | 775 |
| 399 | 20250114 | 142600 | 21411861200 | 26050 | 26050 | 26050 | 26000 | 1190 |
| 400 | 20250114 | 142500 | 21380876850 | 26050 | 25950 | 26050 | 25950 | 1027 |
| 401 | 20250114 | 142400 | 21354187500 | 26000 | 26050 | 26050 | 26000 | 1625 |
| 402 | 20250114 | 142300 | 21311887500 | 26050 | 26000 | 26050 | 25950 | 1158 |
| 403 | 20250114 | 142200 | 21281751300 | 26000 | 26000 | 26000 | 25950 | 1614 |
| 404 | 20250114 | 142100 | 21239828000 | 26000 | 26050 | 26100 | 26000 | 2098 |
| 405 | 20250114 | 142000 | 21185225900 | 26000 | 26100 | 26150 | 26000 | 1969 |
| 406 | 20250114 | 141900 | 21133892300 | 26050 | 26050 | 26100 | 26000 | 2651 |
| 407 | 20250114 | 141800 | 21064795200 | 26050 | 26100 | 26100 | 26000 | 2398 |
| 408 | 20250114 | 141700 | 21002308750 | 26050 | 26100 | 26150 | 26000 | 2472 |
| 409 | 20250114 | 141600 | 20937877050 | 26050 | 26150 | 26200 | 26000 | 4531 |
| 410 | 20250114 | 141500 | 20819781550 | 26100 | 26150 | 26150 | 26100 | 1104 |
| 411 | 20250114 | 141400 | 20790935350 | 26150 | 26200 | 26250 | 26100 | 3618 |
| 412 | 20250114 | 141300 | 20696221700 | 26250 | 26250 | 26250 | 26200 | 1738 |
| 413 | 20250114 | 141200 | 20650644850 | 26200 | 26300 | 26300 | 26200 | 1541 |
| 414 | 20250114 | 141100 | 20610209100 | 26250 | 26250 | 26300 | 26200 | 754 |
| 415 | 20250114 | 141000 | 20590414000 | 26250 | 26250 | 26250 | 26200 | 990 |
| 416 | 20250114 | 140900 | 20564439600 | 26200 | 26300 | 26300 | 26150 | 3687 |
| 417 | 20250114 | 140800 | 20467683250 | 26300 | 26350 | 26350 | 26250 | 572 |
| 418 | 20250114 | 140700 | 20452636050 | 26350 | 26300 | 26350 | 26250 | 3148 |
| 419 | 20250114 | 140600 | 20369825100 | 26300 | 26250 | 26300 | 26250 | 4248 |
| 420 | 20250114 | 140500 | 20258111700 | 26250 | 26200 | 26250 | 26200 | 1619 |
| 421 | 20250114 | 140400 | 20215632300 | 26250 | 26200 | 26250 | 26200 | 916 |
| 422 | 20250114 | 140300 | 20191595000 | 26200 | 26200 | 26250 | 26150 | 2340 |
| 423 | 20250114 | 140200 | 20130241450 | 26200 | 26250 | 26250 | 26150 | 1244 |
| 424 | 20250114 | 140100 | 20097606800 | 26250 | 26300 | 26300 | 26150 | 2379 |
| 425 | 20250114 | 140000 | 20035217750 | 26300 | 26250 | 26300 | 26200 | 1822 |
| 426 | 20250114 | 135900 | 19987393700 | 26250 | 26250 | 26300 | 26200 | 1506 |
| 427 | 20250114 | 135800 | 19947876800 | 26250 | 26200 | 26250 | 26150 | 3443 |
| 428 | 20250114 | 135700 | 19857705300 | 26200 | 26150 | 26200 | 26100 | 921 |
| 429 | 20250114 | 135600 | 19833592200 | 26100 | 26150 | 26250 | 26050 | 3475 |
| 430 | 20250114 | 135500 | 19742823550 | 26250 | 26300 | 26300 | 26150 | 1760 |
| 431 | 20250114 | 135400 | 19696679300 | 26250 | 26250 | 26300 | 26200 | 2431 |
| 432 | 20250114 | 135300 | 19632939200 | 26300 | 26250 | 26300 | 26200 | 1829 |
| 433 | 20250114 | 135200 | 19584914400 | 26250 | 26200 | 26300 | 26150 | 1962 |
| 434 | 20250114 | 135100 | 19533456250 | 26150 | 26350 | 26400 | 26150 | 6249 |
| 435 | 20250114 | 135000 | 19369163250 | 26350 | 26300 | 26350 | 26250 | 9984 |
| 436 | 20250114 | 134900 | 19106481100 | 26300 | 26150 | 26300 | 26150 | 15011 |
| 437 | 20250114 | 134800 | 18712591750 | 26200 | 26150 | 26200 | 26100 | 1539 |
| 438 | 20250114 | 134700 | 18672315200 | 26200 | 26150 | 26200 | 26100 | 4739 |
| 439 | 20250114 | 134600 | 18548201750 | 26150 | 26100 | 26150 | 26100 | 1774 |
| 440 | 20250114 | 134500 | 18501869850 | 26100 | 26150 | 26150 | 26100 | 3606 |
| 441 | 20250114 | 134400 | 18407630000 | 26100 | 26100 | 26150 | 26050 | 3354 |
| 442 | 20250114 | 134300 | 18320114250 | 26100 | 25950 | 26100 | 25950 | 2336 |
| 443 | 20250114 | 134200 | 18259268950 | 25950 | 26000 | 26050 | 25950 | 1884 |
| 444 | 20250114 | 134100 | 18210285800 | 26000 | 26000 | 26000 | 25950 | 2856 |
| 445 | 20250114 | 134000 | 18136045350 | 26000 | 25900 | 26000 | 25900 | 2228 |
| 446 | 20250114 | 133900 | 18078233250 | 25900 | 25900 | 25950 | 25850 | 578 |
| 447 | 20250114 | 133800 | 18063270250 | 25900 | 25900 | 25950 | 25900 | 514 |
| 448 | 20250114 | 133700 | 18049946700 | 25900 | 25900 | 25950 | 25900 | 2033 |
| 449 | 20250114 | 133600 | 17997288650 | 25900 | 25850 | 25900 | 25750 | 1943 |
| 450 | 20250114 | 133500 | 17947125950 | 25850 | 25850 | 25850 | 25800 | 333 |
| 451 | 20250114 | 133400 | 17938518900 | 25850 | 25800 | 25850 | 25750 | 684 |
| 452 | 20250114 | 133300 | 17920858950 | 25800 | 25850 | 25850 | 25800 | 366 |
| 453 | 20250114 | 133200 | 17911397950 | 25850 | 25850 | 25900 | 25800 | 655 |
| 454 | 20250114 | 133100 | 17894477650 | 25850 | 25850 | 25850 | 25800 | 392 |
| 455 | 20250114 | 133000 | 17884345250 | 25850 | 25850 | 25900 | 25800 | 659 |
| 456 | 20250114 | 132900 | 17867323800 | 25800 | 25850 | 25900 | 25800 | 1478 |
| 457 | 20250114 | 132800 | 17829126200 | 25850 | 25850 | 25850 | 25800 | 595 |
| 458 | 20250114 | 132700 | 17813751200 | 25850 | 25850 | 25850 | 25800 | 653 |
| 459 | 20250114 | 132600 | 17796891550 | 25800 | 25800 | 25850 | 25800 | 1778 |
| 460 | 20250114 | 132500 | 17751003800 | 25800 | 25850 | 25900 | 25750 | 1279 |
| 461 | 20250114 | 132400 | 17717998950 | 25850 | 25850 | 25900 | 25800 | 573 |
| 462 | 20250114 | 132300 | 17703178350 | 25850 | 25800 | 25850 | 25750 | 1339 |
| 463 | 20250114 | 132200 | 17668618050 | 25800 | 25850 | 25850 | 25750 | 833 |
| 464 | 20250114 | 132100 | 17647135200 | 25850 | 25800 | 25850 | 25800 | 681 |
| 465 | 20250114 | 132000 | 17629543750 | 25850 | 25850 | 25850 | 25800 | 683 |
| 466 | 20250114 | 131900 | 17611897450 | 25900 | 25900 | 25900 | 25850 | 488 |
| 467 | 20250114 | 131800 | 17599261800 | 25850 | 25850 | 25900 | 25850 | 613 |
| 468 | 20250114 | 131700 | 17583404950 | 25850 | 25800 | 25900 | 25750 | 1321 |
| 469 | 20250114 | 131600 | 17549255550 | 25850 | 25850 | 25850 | 25800 | 737 |
| 470 | 20250114 | 131500 | 17530223600 | 25900 | 25950 | 25950 | 25850 | 1143 |
| 471 | 20250114 | 131400 | 17500631050 | 25950 | 25950 | 25950 | 25800 | 3953 |
| 472 | 20250114 | 131300 | 17398301700 | 26000 | 26050 | 26050 | 25950 | 1717 |
| 473 | 20250114 | 131200 | 17353716450 | 26050 | 26000 | 26100 | 26000 | 4748 |
| 474 | 20250114 | 131100 | 17229948800 | 26000 | 25800 | 26100 | 25800 | 45030 |
| 475 | 20250114 | 131000 | 16060814700 | 25850 | 25700 | 25850 | 25700 | 26244 |
| 476 | 20250114 | 130900 | 15384976550 | 25650 | 25700 | 25700 | 25650 | 3315 |
| 477 | 20250114 | 130800 | 15299813450 | 25700 | 25650 | 25700 | 25600 | 2355 |
| 478 | 20250114 | 130700 | 15239420200 | 25650 | 25600 | 25650 | 25600 | 5771 |
| 479 | 20250114 | 130600 | 15091399000 | 25650 | 25650 | 25650 | 25600 | 546 |
| 480 | 20250114 | 130500 | 15077412800 | 25650 | 25550 | 25650 | 25500 | 6110 |
| 481 | 20250114 | 130400 | 14921201100 | 25500 | 25600 | 25650 | 25500 | 6157 |
| 482 | 20250114 | 130300 | 14763604750 | 25600 | 25600 | 25700 | 25600 | 1613 |
| 483 | 20250114 | 130200 | 14722246100 | 25650 | 25650 | 25650 | 25600 | 2503 |
| 484 | 20250114 | 130100 | 14658048850 | 25600 | 25650 | 25650 | 25600 | 691 |
| 485 | 20250114 | 130000 | 14640341300 | 25600 | 25650 | 25650 | 25600 | 446 |
| 486 | 20250114 | 125900 | 14628906350 | 25650 | 25650 | 25650 | 25600 | 799 |
| 487 | 20250114 | 125800 | 14608435200 | 25650 | 25600 | 25650 | 25600 | 587 |
| 488 | 20250114 | 125700 | 14593382100 | 25600 | 25650 | 25650 | 25600 | 547 |
| 489 | 20250114 | 125600 | 14579374150 | 25650 | 25650 | 25650 | 25600 | 711 |
| 490 | 20250114 | 125500 | 14561154400 | 25650 | 25600 | 25650 | 25600 | 399 |
| 491 | 20250114 | 125400 | 14550922250 | 25600 | 25600 | 25650 | 25600 | 327 |
| 492 | 20250114 | 125300 | 14542545800 | 25600 | 25650 | 25700 | 25550 | 5957 |
| 493 | 20250114 | 125200 | 14389769700 | 25700 | 25700 | 25700 | 25650 | 5595 |
| 494 | 20250114 | 125100 | 14246244150 | 25700 | 25700 | 25700 | 25650 | 542 |
| 495 | 20250114 | 125000 | 14232319500 | 25650 | 25650 | 25700 | 25650 | 3844 |
| 496 | 20250114 | 124900 | 14133686600 | 25650 | 25650 | 25650 | 25600 | 8758 |
| 497 | 20250114 | 124800 | 13909064900 | 25650 | 25650 | 25650 | 25600 | 2088 |
| 498 | 20250114 | 124700 | 13855603600 | 25600 | 25650 | 25650 | 25600 | 669 |
| 499 | 20250114 | 124600 | 13838462050 | 25600 | 25600 | 25650 | 25600 | 458 |
| 500 | 20250114 | 124500 | 13826716250 | 25600 | 25600 | 25650 | 25600 | 601 |
| 501 | 20250114 | 124400 | 13811321300 | 25600 | 25600 | 25650 | 25600 | 1803 |
| 502 | 20250114 | 124300 | 13765086350 | 25650 | 25650 | 25650 | 25600 | 2319 |
| 503 | 20250114 | 124200 | 13705705900 | 25650 | 25650 | 25650 | 25600 | 914 |
| 504 | 20250114 | 124100 | 13682293550 | 25650 | 25650 | 25650 | 25600 | 377 |
| 505 | 20250114 | 124000 | 13672623850 | 25650 | 25650 | 25650 | 25600 | 447 |
| 506 | 20250114 | 123900 | 13661168200 | 25650 | 25600 | 25650 | 25600 | 416 |
| 507 | 20250114 | 123800 | 13650498050 | 25650 | 25650 | 25650 | 25600 | 7836 |
| 508 | 20250114 | 123700 | 13449520650 | 25650 | 25600 | 25650 | 25600 | 832 |
| 509 | 20250114 | 123600 | 13428189550 | 25650 | 25650 | 25650 | 25600 | 222 |
| 510 | 20250114 | 123500 | 13422495800 | 25650 | 25650 | 25650 | 25600 | 678 |
| 511 | 20250114 | 123400 | 13405120700 | 25600 | 25600 | 25650 | 25600 | 473 |
| 512 | 20250114 | 123300 | 13393005200 | 25600 | 25600 | 25600 | 25550 | 708 |
| 513 | 20250114 | 123200 | 13374899100 | 25600 | 25600 | 25600 | 25550 | 708 |
| 514 | 20250114 | 123100 | 13356790000 | 25550 | 25500 | 25600 | 25450 | 2010 |
| 515 | 20250114 | 123000 | 13305480600 | 25500 | 25550 | 25550 | 25500 | 1580 |
| 516 | 20250114 | 122900 | 13265187200 | 25550 | 25550 | 25600 | 25550 | 1090 |
| 517 | 20250114 | 122800 | 13237329800 | 25600 | 25600 | 25600 | 25550 | 555 |
| 518 | 20250114 | 122700 | 13223136200 | 25600 | 25550 | 25600 | 25550 | 1479 |
| 519 | 20250114 | 122600 | 13185294650 | 25600 | 25550 | 25650 | 25500 | 6244 |
| 520 | 20250114 | 122500 | 13025594950 | 25550 | 25450 | 25550 | 25450 | 2727 |
| 521 | 20250114 | 122400 | 12956080350 | 25400 | 25450 | 25450 | 25400 | 571 |
| 522 | 20250114 | 122300 | 12941564950 | 25450 | 25400 | 25450 | 25400 | 493 |
| 523 | 20250114 | 122200 | 12929031450 | 25450 | 25450 | 25450 | 25400 | 342 |
| 524 | 20250114 | 122100 | 12920327650 | 25450 | 25500 | 25500 | 25450 | 2084 |
| 525 | 20250114 | 122000 | 12867288350 | 25500 | 25450 | 25500 | 25450 | 331 |
| 526 | 20250114 | 121900 | 12858850500 | 25450 | 25450 | 25500 | 25450 | 674 |
| 527 | 20250114 | 121800 | 12841679800 | 25450 | 25400 | 25450 | 25400 | 642 |
| 528 | 20250114 | 121700 | 12825354750 | 25400 | 25400 | 25450 | 25400 | 419 |
| 529 | 20250114 | 121600 | 12814700800 | 25450 | 25450 | 25450 | 25400 | 638 |
| 530 | 20250114 | 121500 | 12798478450 | 25400 | 25450 | 25450 | 25400 | 242 |
| 531 | 20250114 | 121400 | 12792320800 | 25450 | 25500 | 25500 | 25400 | 1291 |
| 532 | 20250114 | 121300 | 12759486850 | 25500 | 25500 | 25500 | 25450 | 360 |
| 533 | 20250114 | 121200 | 12750308650 | 25500 | 25550 | 25550 | 25450 | 2249 |
| 534 | 20250114 | 121100 | 12692952950 | 25550 | 25500 | 25550 | 25500 | 654 |
| 535 | 20250114 | 121000 | 12676256600 | 25500 | 25550 | 25550 | 25500 | 205 |
| 536 | 20250114 | 120900 | 12671019150 | 25550 | 25550 | 25550 | 25500 | 585 |
| 537 | 20250114 | 120800 | 12656085800 | 25500 | 25500 | 25550 | 25500 | 1297 |
| 538 | 20250114 | 120700 | 12622998050 | 25550 | 25550 | 25600 | 25500 | 1730 |
| 539 | 20250114 | 120600 | 12578808850 | 25550 | 25550 | 25550 | 25500 | 397 |
| 540 | 20250114 | 120500 | 12568665600 | 25550 | 25550 | 25550 | 25500 | 571 |
| 541 | 20250114 | 120400 | 12554086350 | 25550 | 25550 | 25550 | 25500 | 608 |
| 542 | 20250114 | 120300 | 12538568350 | 25550 | 25550 | 25550 | 25500 | 224 |
| 543 | 20250114 | 120200 | 12532845400 | 25550 | 25550 | 25550 | 25500 | 840 |
| 544 | 20250114 | 120100 | 12511403100 | 25500 | 25550 | 25550 | 25500 | 135 |
| 545 | 20250114 | 120000 | 12507956800 | 25550 | 25500 | 25550 | 25500 | 663 |
| 546 | 20250114 | 115900 | 12491041200 | 25550 | 25450 | 25550 | 25450 | 603 |
| 547 | 20250114 | 115800 | 12475670800 | 25450 | 25500 | 25500 | 25450 | 1419 |
| 548 | 20250114 | 115700 | 12439544000 | 25500 | 25450 | 25500 | 25450 | 1018 |
| 549 | 20250114 | 115600 | 12413613800 | 25500 | 25500 | 25500 | 25450 | 306 |
| 550 | 20250114 | 115500 | 12405811650 | 25500 | 25500 | 25550 | 25450 | 1345 |
| 551 | 20250114 | 115400 | 12371519150 | 25450 | 25450 | 25550 | 25400 | 6353 |
| 552 | 20250114 | 115300 | 12209958100 | 25550 | 25550 | 25550 | 25500 | 1987 |
| 553 | 20250114 | 115200 | 12159274000 | 25550 | 25500 | 25550 | 25500 | 613 |
| 554 | 20250114 | 115100 | 12143628850 | 25550 | 25550 | 25550 | 25500 | 1787 |
| 555 | 20250114 | 115000 | 12098030700 | 25500 | 25600 | 25600 | 25500 | 399 |
| 556 | 20250114 | 114900 | 12087839250 | 25600 | 25650 | 25650 | 25500 | 5063 |
| 557 | 20250114 | 114800 | 11958312900 | 25650 | 25650 | 25650 | 25600 | 682 |
| 558 | 20250114 | 114700 | 11940831900 | 25600 | 25650 | 25700 | 25600 | 1360 |
| 559 | 20250114 | 114600 | 11905949150 | 25650 | 25600 | 25650 | 25600 | 712 |
| 560 | 20250114 | 114500 | 11887707700 | 25650 | 25600 | 25650 | 25600 | 759 |
| 561 | 20250114 | 114400 | 11868252650 | 25550 | 25600 | 25600 | 25550 | 227 |
| 562 | 20250114 | 114300 | 11862442200 | 25600 | 25600 | 25600 | 25550 | 766 |
| 563 | 20250114 | 114200 | 11842850350 | 25600 | 25600 | 25600 | 25550 | 395 |
| 564 | 20250114 | 114100 | 11832746800 | 25600 | 25600 | 25600 | 25550 | 747 |
| 565 | 20250114 | 114000 | 11813636100 | 25600 | 25600 | 25600 | 25550 | 199 |
| 566 | 20250114 | 113900 | 11808542050 | 25600 | 25600 | 25600 | 25550 | 774 |
| 567 | 20250114 | 113800 | 11788742700 | 25550 | 25600 | 25600 | 25550 | 846 |
| 568 | 20250114 | 113700 | 11767103100 | 25600 | 25600 | 25600 | 25550 | 947 |
| 569 | 20250114 | 113600 | 11742887900 | 25550 | 25700 | 25700 | 25550 | 5805 |
| 570 | 20250114 | 113500 | 11593999400 | 25700 | 25700 | 25700 | 25650 | 382 |
| 571 | 20250114 | 113400 | 11584184400 | 25700 | 25700 | 25700 | 25650 | 586 |
| 572 | 20250114 | 113300 | 11569133550 | 25700 | 25700 | 25700 | 25650 | 333 |
| 573 | 20250114 | 113200 | 11560576950 | 25700 | 25700 | 25700 | 25650 | 1035 |
| 574 | 20250114 | 113100 | 11533997450 | 25700 | 25700 | 25700 | 25650 | 1073 |
| 575 | 20250114 | 113000 | 11506430700 | 25700 | 25650 | 25700 | 25650 | 275 |
| 576 | 20250114 | 112900 | 11499365300 | 25650 | 25700 | 25700 | 25650 | 741 |
| 577 | 20250114 | 112800 | 11480336350 | 25700 | 25700 | 25700 | 25650 | 265 |
| 578 | 20250114 | 112700 | 11473526700 | 25650 | 25700 | 25700 | 25650 | 963 |
| 579 | 20250114 | 112600 | 11448803500 | 25700 | 25700 | 25700 | 25650 | 453 |
| 580 | 20250114 | 112500 | 11437162700 | 25650 | 25650 | 25700 | 25600 | 1381 |
| 581 | 20250114 | 112400 | 11401754300 | 25650 | 25650 | 25650 | 25600 | 941 |
| 582 | 20250114 | 112300 | 11377641800 | 25650 | 25650 | 25650 | 25600 | 470 |
| 583 | 20250114 | 112200 | 11365586400 | 25650 | 25650 | 25650 | 25600 | 480 |
| 584 | 20250114 | 112100 | 11353288850 | 25650 | 25650 | 25650 | 25600 | 447 |
| 585 | 20250114 | 112000 | 11341823450 | 25600 | 25650 | 25650 | 25600 | 1059 |
| 586 | 20250114 | 111900 | 11314671800 | 25650 | 25600 | 25650 | 25600 | 819 |
| 587 | 20250114 | 111800 | 11293692850 | 25650 | 25650 | 25650 | 25650 | 301 |
| 588 | 20250114 | 111700 | 11285972200 | 25650 | 25600 | 25650 | 25600 | 685 |
| 589 | 20250114 | 111600 | 11268417450 | 25650 | 25650 | 25650 | 25600 | 591 |
| 590 | 20250114 | 111500 | 11253268400 | 25650 | 25600 | 25650 | 25600 | 514 |
| 591 | 20250114 | 111400 | 11240098500 | 25600 | 25600 | 25650 | 25600 | 533 |
| 592 | 20250114 | 111300 | 11226432100 | 25600 | 25650 | 25650 | 25600 | 1392 |
| 593 | 20250114 | 111200 | 11190743000 | 25650 | 25750 | 25750 | 25600 | 6646 |
| 594 | 20250114 | 111100 | 11020290550 | 25750 | 25700 | 25750 | 25650 | 788 |
| 595 | 20250114 | 111000 | 11000045350 | 25700 | 25700 | 25700 | 25650 | 592 |
| 596 | 20250114 | 110900 | 10984846300 | 25700 | 25700 | 25700 | 25650 | 538 |
| 597 | 20250114 | 110800 | 10971026400 | 25700 | 25700 | 25700 | 25650 | 672 |
| 598 | 20250114 | 110700 | 10953769350 | 25700 | 25700 | 25700 | 25650 | 762 |
| 599 | 20250114 | 110600 | 10934186200 | 25650 | 25700 | 25700 | 25650 | 955 |
| 600 | 20250114 | 110500 | 10909662400 | 25700 | 25650 | 25700 | 25650 | 908 |
| 601 | 20250114 | 110400 | 10886345200 | 25700 | 25700 | 25700 | 25650 | 587 |
| 602 | 20250114 | 110300 | 10871269300 | 25650 | 25700 | 25700 | 25650 | 589 |
| 603 | 20250114 | 110200 | 10856142350 | 25700 | 25700 | 25750 | 25650 | 2331 |
| 604 | 20250114 | 110100 | 10796223500 | 25650 | 25650 | 25700 | 25650 | 549 |
| 605 | 20250114 | 110000 | 10782132350 | 25700 | 25700 | 25700 | 25650 | 2327 |
| 606 | 20250114 | 105900 | 10722328900 | 25650 | 25650 | 25700 | 25600 | 626 |
| 607 | 20250114 | 105800 | 10706264950 | 25650 | 25650 | 25700 | 25600 | 1066 |
| 608 | 20250114 | 105700 | 10678934850 | 25650 | 25700 | 25750 | 25650 | 2409 |
| 609 | 20250114 | 105600 | 10617118550 | 25700 | 25700 | 25750 | 25650 | 3158 |
| 610 | 20250114 | 105500 | 10535844950 | 25700 | 25700 | 25750 | 25650 | 5224 |
| 611 | 20250114 | 105400 | 10401583100 | 25650 | 25700 | 25700 | 25650 | 1047 |
| 612 | 20250114 | 105300 | 10374697600 | 25650 | 25650 | 25700 | 25650 | 682 |
| 613 | 20250114 | 105200 | 10357185650 | 25650 | 25650 | 25700 | 25650 | 809 |
| 614 | 20250114 | 105100 | 10336395450 | 25700 | 25700 | 25700 | 25650 | 893 |
| 615 | 20250114 | 105000 | 10313464350 | 25650 | 25700 | 25700 | 25650 | 1305 |
| 616 | 20250114 | 104900 | 10279944600 | 25700 | 25650 | 25700 | 25650 | 936 |
| 617 | 20250114 | 104800 | 10255904650 | 25700 | 25650 | 25700 | 25650 | 506 |
| 618 | 20250114 | 104700 | 10242900500 | 25700 | 25700 | 25700 | 25650 | 924 |
| 619 | 20250114 | 104600 | 10219172600 | 25700 | 25700 | 25700 | 25650 | 882 |
| 620 | 20250114 | 104500 | 10196524050 | 25650 | 25700 | 25700 | 25650 | 1042 |
| 621 | 20250114 | 104400 | 10169777700 | 25650 | 25700 | 25700 | 25600 | 2148 |
| 622 | 20250114 | 104300 | 10114654400 | 25700 | 25650 | 25700 | 25600 | 510 |
| 623 | 20250114 | 104200 | 10101563250 | 25650 | 25650 | 25650 | 25600 | 651 |
| 624 | 20250114 | 104100 | 10084874450 | 25600 | 25650 | 25650 | 25600 | 726 |
| 625 | 20250114 | 104000 | 10066258350 | 25650 | 25650 | 25650 | 25600 | 753 |
| 626 | 20250114 | 103900 | 10046957550 | 25650 | 25650 | 25650 | 25600 | 1334 |
| 627 | 20250114 | 103800 | 10012755150 | 25650 | 25550 | 25650 | 25550 | 596 |
| 628 | 20250114 | 103700 | 9997476800 | 25600 | 25600 | 25650 | 25550 | 1576 |
| 629 | 20250114 | 103600 | 9957124650 | 25650 | 25600 | 25650 | 25550 | 933 |
| 630 | 20250114 | 103500 | 9933223700 | 25600 | 25600 | 25600 | 25550 | 1236 |
| 631 | 20250114 | 103400 | 9901609000 | 25600 | 25600 | 25650 | 25550 | 948 |
| 632 | 20250114 | 103300 | 9877334900 | 25650 | 25600 | 25650 | 25550 | 989 |
| 633 | 20250114 | 103200 | 9852004650 | 25600 | 25650 | 25650 | 25550 | 1468 |
| 634 | 20250114 | 103100 | 9814420050 | 25650 | 25600 | 25650 | 25550 | 1322 |
| 635 | 20250114 | 103000 | 9780574550 | 25600 | 25600 | 25650 | 25550 | 1346 |
| 636 | 20250114 | 102900 | 9746134150 | 25600 | 25550 | 25600 | 25550 | 1169 |
| 637 | 20250114 | 102800 | 9716220600 | 25550 | 25550 | 25600 | 25500 | 1855 |
| 638 | 20250114 | 102700 | 9668826550 | 25550 | 25500 | 25550 | 25500 | 895 |
| 639 | 20250114 | 102600 | 9645977200 | 25550 | 25500 | 25550 | 25450 | 530 |
| 640 | 20250114 | 102500 | 9632458550 | 25500 | 25500 | 25550 | 25450 | 6177 |
| 641 | 20250114 | 102400 | 9474876950 | 25500 | 25450 | 25500 | 25400 | 654 |
| 642 | 20250114 | 102300 | 9458233450 | 25400 | 25450 | 25450 | 25400 | 672 |
| 643 | 20250114 | 102200 | 9441149350 | 25450 | 25450 | 25450 | 25400 | 211 |
| 644 | 20250114 | 102100 | 9435781250 | 25450 | 25450 | 25450 | 25400 | 676 |
| 645 | 20250114 | 102000 | 9418589300 | 25450 | 25400 | 25450 | 25350 | 890 |
| 646 | 20250114 | 101900 | 9395974100 | 25400 | 25450 | 25450 | 25400 | 1317 |
| 647 | 20250114 | 101800 | 9362516650 | 25400 | 25400 | 25450 | 25350 | 925 |
| 648 | 20250114 | 101700 | 9339032950 | 25350 | 25400 | 25400 | 25350 | 457 |
| 649 | 20250114 | 101600 | 9327426450 | 25400 | 25400 | 25400 | 25350 | 864 |
| 650 | 20250114 | 101500 | 9305504100 | 25400 | 25400 | 25400 | 25350 | 332 |
| 651 | 20250114 | 101400 | 9297073650 | 25400 | 25350 | 25400 | 25350 | 458 |
| 652 | 20250114 | 101300 | 9285458600 | 25350 | 25350 | 25400 | 25300 | 1231 |
| 653 | 20250114 | 101200 | 9254265750 | 25350 | 25300 | 25350 | 25300 | 187 |
| 654 | 20250114 | 101100 | 9249525450 | 25350 | 25300 | 25400 | 25300 | 5184 |
| 655 | 20250114 | 101000 | 9118221200 | 25300 | 25300 | 25300 | 25250 | 307 |
| 656 | 20250114 | 100900 | 9110456000 | 25250 | 25250 | 25300 | 25250 | 759 |
| 657 | 20250114 | 100800 | 9091271550 | 25300 | 25300 | 25300 | 25250 | 123 |
| 658 | 20250114 | 100700 | 9088164250 | 25300 | 25300 | 25300 | 25250 | 490 |
| 659 | 20250114 | 100600 | 9075779900 | 25300 | 25300 | 25300 | 25200 | 1245 |
| 660 | 20250114 | 100500 | 9044326400 | 25300 | 25200 | 25300 | 25200 | 1375 |
| 661 | 20250114 | 100400 | 9009591450 | 25250 | 25250 | 25250 | 25200 | 648 |
| 662 | 20250114 | 100300 | 8993250000 | 25250 | 25200 | 25300 | 25200 | 1348 |
| 663 | 20250114 | 100200 | 8959221350 | 25200 | 25200 | 25250 | 25200 | 557 |
| 664 | 20250114 | 100100 | 8945180750 | 25200 | 25150 | 25200 | 25150 | 250 |
| 665 | 20250114 | 100000 | 8938885450 | 25150 | 25200 | 25250 | 25150 | 2029 |
| 666 | 20250114 | 095900 | 8887812500 | 25200 | 25150 | 25250 | 25150 | 3488 |
| 667 | 20250114 | 095800 | 8799857600 | 25300 | 25350 | 25350 | 25150 | 31575 |
| 668 | 20250114 | 095700 | 8004964100 | 25400 | 25400 | 25400 | 25350 | 1213 |
| 669 | 20250114 | 095600 | 7974164550 | 25350 | 25400 | 25400 | 25350 | 501 |
| 670 | 20250114 | 095500 | 7961452000 | 25350 | 25400 | 25400 | 25350 | 633 |
| 671 | 20250114 | 095400 | 7945400050 | 25400 | 25350 | 25400 | 25350 | 817 |
| 672 | 20250114 | 095300 | 7924677500 | 25400 | 25400 | 25400 | 25350 | 513 |
| 673 | 20250114 | 095200 | 7911650200 | 25350 | 25400 | 25450 | 25350 | 1240 |
| 674 | 20250114 | 095100 | 7880152150 | 25450 | 25450 | 25450 | 25400 | 863 |
| 675 | 20250114 | 095000 | 7858230750 | 25400 | 25450 | 25450 | 25400 | 522 |
| 676 | 20250114 | 094900 | 7844966000 | 25400 | 25400 | 25450 | 25400 | 1225 |
| 677 | 20250114 | 094800 | 7813844550 | 25350 | 25350 | 25400 | 25350 | 1557 |
| 678 | 20250114 | 094700 | 7774372100 | 25400 | 25450 | 25450 | 25350 | 1142 |
| 679 | 20250114 | 094600 | 7745387800 | 25450 | 25500 | 25550 | 25450 | 1695 |
| 680 | 20250114 | 094500 | 7702179750 | 25500 | 25550 | 25550 | 25500 | 842 |
| 681 | 20250114 | 094400 | 7680692850 | 25550 | 25550 | 25550 | 25500 | 314 |
| 682 | 20250114 | 094300 | 7672670400 | 25500 | 25600 | 25600 | 25450 | 3155 |
| 683 | 20250114 | 094200 | 7592021000 | 25650 | 25700 | 25700 | 25650 | 2329 |
| 684 | 20250114 | 094100 | 7532216500 | 25700 | 25700 | 25700 | 25650 | 5794 |
| 685 | 20250114 | 094000 | 7383390550 | 25700 | 25600 | 25700 | 25500 | 4980 |
| 686 | 20250114 | 093900 | 7255708900 | 25600 | 25550 | 25650 | 25550 | 1147 |
| 687 | 20250114 | 093800 | 7226348800 | 25550 | 25650 | 25700 | 25500 | 10874 |
| 688 | 20250114 | 093700 | 6948282200 | 25650 | 25700 | 25700 | 25650 | 1668 |
| 689 | 20250114 | 093600 | 6905416850 | 25700 | 25650 | 25750 | 25650 | 15279 |
| 690 | 20250114 | 093500 | 6512785600 | 25650 | 25700 | 25700 | 25650 | 1311 |
| 691 | 20250114 | 093400 | 6479156350 | 25650 | 25600 | 25750 | 25600 | 4511 |
| 692 | 20250114 | 093300 | 6363370050 | 25600 | 25600 | 25650 | 25500 | 2721 |
| 693 | 20250114 | 093200 | 6293843200 | 25600 | 25600 | 25700 | 25550 | 4148 |
| 694 | 20250114 | 093100 | 6187582300 | 25600 | 25700 | 25750 | 25550 | 9057 |
| 695 | 20250114 | 093000 | 5955425550 | 25700 | 25750 | 25750 | 25600 | 6674 |
| 696 | 20250114 | 092900 | 5783919000 | 25750 | 25700 | 25750 | 25650 | 2490 |
| 697 | 20250114 | 092800 | 5719917600 | 25700 | 25700 | 25700 | 25650 | 2919 |
| 698 | 20250114 | 092700 | 5645004000 | 25650 | 25600 | 25700 | 25600 | 4194 |
| 699 | 20250114 | 092600 | 5537397650 | 25650 | 25700 | 25700 | 25600 | 3809 |
| 700 | 20250114 | 092500 | 5439728450 | 25650 | 25600 | 25750 | 25600 | 8401 |
| 701 | 20250114 | 092400 | 5223889200 | 25600 | 25500 | 25650 | 25500 | 3342 |
| 702 | 20250114 | 092300 | 5138319050 | 25500 | 25550 | 25600 | 25500 | 1995 |
| 703 | 20250114 | 092200 | 5087355900 | 25550 | 25600 | 25650 | 25500 | 1855 |
| 704 | 20250114 | 092100 | 5039925800 | 25600 | 25600 | 25600 | 25500 | 3418 |
| 705 | 20250114 | 092000 | 4952592500 | 25550 | 25450 | 25600 | 25450 | 5654 |
| 706 | 20250114 | 091900 | 4808171700 | 25450 | 25400 | 25500 | 25350 | 5250 |
| 707 | 20250114 | 091800 | 4674632650 | 25400 | 25350 | 25450 | 25300 | 2897 |
| 708 | 20250114 | 091700 | 4601194150 | 25350 | 25500 | 25500 | 25350 | 4050 |
| 709 | 20250114 | 091600 | 4498163500 | 25450 | 25300 | 25500 | 25250 | 10218 |
| 710 | 20250114 | 091500 | 4238309450 | 25250 | 25400 | 25400 | 25250 | 4306 |
| 711 | 20250114 | 091400 | 4129237300 | 25400 | 25550 | 25600 | 25400 | 10327 |
| 712 | 20250114 | 091300 | 3865972900 | 25600 | 25500 | 25800 | 25350 | 42831 |
| 713 | 20250114 | 091200 | 2768424100 | 25500 | 25350 | 25550 | 25350 | 13696 |
| 714 | 20250114 | 091100 | 2419523700 | 25400 | 25100 | 25400 | 25100 | 22276 |
| 715 | 20250114 | 091000 | 1857006550 | 25050 | 24900 | 25150 | 24900 | 32206 |
| 716 | 20250114 | 090900 | 1050367900 | 24900 | 24800 | 24950 | 24800 | 2254 |
| 717 | 20250114 | 090800 | 994296100 | 24800 | 24800 | 24850 | 24750 | 598 |
| 718 | 20250114 | 090700 | 979472700 | 24700 | 24600 | 24750 | 24600 | 1160 |
| 719 | 20250114 | 090600 | 950854100 | 24600 | 24650 | 24700 | 24600 | 1020 |
| 720 | 20250114 | 090500 | 925741950 | 24650 | 24750 | 24750 | 24600 | 2467 |
| 721 | 20250114 | 090400 | 864805100 | 24800 | 24900 | 25000 | 24750 | 4308 |
| 722 | 20250114 | 090300 | 757543850 | 24900 | 24850 | 24900 | 24850 | 2259 |
| 723 | 20250114 | 090200 | 701368900 | 24900 | 25050 | 25150 | 24900 | 6757 |
| 724 | 20250114 | 090100 | 532129000 | 25050 | 24850 | 25100 | 24750 | 9635 |
| 725 | 20250114 | 090000 | 292059250 | 24800 | 24350 | 24900 | 24350 | 11830 |