38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 210300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 3 | 20241021 | 210200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20241021 | 210100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20241021 | 210000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20241021 | 205900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20241021 | 205800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20241021 | 205700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20241021 | 205600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20241021 | 205500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20241021 | 205400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20241021 | 205300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20241021 | 205200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20241021 | 205100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20241021 | 205000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20241021 | 204900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20241021 | 204800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20241021 | 204700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20241021 | 204600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20241021 | 204500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20241021 | 204400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20241021 | 204300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20241021 | 204200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20241021 | 204100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20241021 | 204000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20241021 | 203900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20241021 | 203800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20241021 | 203700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20241021 | 203600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20241021 | 203500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20241021 | 203400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20241021 | 203300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 33 | 20241021 | 203200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20241021 | 203100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20241021 | 203000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20241021 | 202900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20241021 | 202800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20241021 | 202700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20241021 | 202600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20241021 | 202500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20241021 | 202400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20241021 | 202300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20241021 | 202200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20241021 | 202100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20241021 | 202000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20241021 | 201900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20241021 | 201800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20241021 | 201700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20241021 | 201600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20241021 | 201500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20241021 | 201400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20241021 | 201300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20241021 | 201200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20241021 | 201100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20241021 | 201000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20241021 | 200900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20241021 | 200800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20241021 | 200700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20241021 | 200600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20241021 | 200500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20241021 | 200400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20241021 | 200300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 63 | 20241021 | 200200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20241021 | 200100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20241021 | 200000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20241021 | 195900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20241021 | 195800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20241021 | 195700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20241021 | 195600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20241021 | 195500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20241021 | 195400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20241021 | 195300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20241021 | 195200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20241021 | 195100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20241021 | 195000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20241021 | 194900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20241021 | 194800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20241021 | 194700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20241021 | 194600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20241021 | 194500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20241021 | 194400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20241021 | 194300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20241021 | 194200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20241021 | 194100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20241021 | 194000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20241021 | 193900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20241021 | 193800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20241021 | 193700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20241021 | 193600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20241021 | 193500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20241021 | 193400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20241021 | 193300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 93 | 20241021 | 193200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20241021 | 193100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20241021 | 193000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20241021 | 192900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20241021 | 192800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20241021 | 192700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20241021 | 192600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20241021 | 192500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20241021 | 192400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20241021 | 192300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20241021 | 192200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20241021 | 192100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20241021 | 192000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20241021 | 191900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20241021 | 191800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20241021 | 191700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20241021 | 191600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20241021 | 191500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20241021 | 191400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20241021 | 191300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20241021 | 191200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20241021 | 191100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20241021 | 191000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20241021 | 190900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20241021 | 190800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20241021 | 190700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20241021 | 190600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20241021 | 190500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20241021 | 190400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20241021 | 190300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 123 | 20241021 | 190200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20241021 | 190100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20241021 | 190000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20241021 | 185900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20241021 | 185800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20241021 | 185700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20241021 | 185600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20241021 | 185500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20241021 | 185400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20241021 | 185300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20241021 | 185200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20241021 | 185100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20241021 | 185000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20241021 | 184900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20241021 | 184800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20241021 | 184700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20241021 | 184600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20241021 | 184500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20241021 | 184400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20241021 | 184300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20241021 | 184200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20241021 | 184100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20241021 | 184000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20241021 | 183900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20241021 | 183800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20241021 | 183700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20241021 | 183600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20241021 | 183500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20241021 | 183400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20241021 | 183300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 153 | 20241021 | 183200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20241021 | 183100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20241021 | 183000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20241021 | 182900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20241021 | 182800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20241021 | 182700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20241021 | 182600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20241021 | 182500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20241021 | 182400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20241021 | 182300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20241021 | 182200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20241021 | 182100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20241021 | 182000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20241021 | 181900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20241021 | 181800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20241021 | 181700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20241021 | 181600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20241021 | 181500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20241021 | 181400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20241021 | 181300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20241021 | 181200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20241021 | 181100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20241021 | 181000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20241021 | 180900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20241021 | 180800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20241021 | 180700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20241021 | 180600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20241021 | 180500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20241021 | 180400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20241021 | 180300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 183 | 20241021 | 180200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20241021 | 180100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20241021 | 180000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20241021 | 175900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20241021 | 175800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20241021 | 175700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20241021 | 175600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20241021 | 175500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20241021 | 175400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20241021 | 175300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20241021 | 175200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20241021 | 175100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20241021 | 175000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20241021 | 174900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20241021 | 174800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20241021 | 174700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20241021 | 174600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20241021 | 174500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20241021 | 174400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20241021 | 174300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20241021 | 174200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20241021 | 174100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20241021 | 174000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20241021 | 173900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20241021 | 173800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20241021 | 173700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20241021 | 173600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20241021 | 173500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20241021 | 173400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20241021 | 173300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 213 | 20241021 | 173200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20241021 | 173100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20241021 | 173000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20241021 | 172900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20241021 | 172800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20241021 | 172700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20241021 | 172600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20241021 | 172500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20241021 | 172400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20241021 | 172300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20241021 | 172200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20241021 | 172100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20241021 | 172000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20241021 | 171900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20241021 | 171800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20241021 | 171700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20241021 | 171600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20241021 | 171500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20241021 | 171400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20241021 | 171300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20241021 | 171200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20241021 | 171100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20241021 | 171000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20241021 | 170900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20241021 | 170800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20241021 | 170700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20241021 | 170600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20241021 | 170500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20241021 | 170400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20241021 | 170300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 243 | 20241021 | 170200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20241021 | 170100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20241021 | 170000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20241021 | 165900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20241021 | 165800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20241021 | 165700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20241021 | 165600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20241021 | 165500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20241021 | 165400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20241021 | 165300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20241021 | 165200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20241021 | 165100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20241021 | 165000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20241021 | 164900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20241021 | 164800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20241021 | 164700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20241021 | 164600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20241021 | 164500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20241021 | 164400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20241021 | 164300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20241021 | 164200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20241021 | 164100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20241021 | 164000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20241021 | 163900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20241021 | 163800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20241021 | 163700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20241021 | 163600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20241021 | 163500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20241021 | 163400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20241021 | 163300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 273 | 20241021 | 163200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20241021 | 163100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20241021 | 163000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20241021 | 162900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20241021 | 162800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20241021 | 162700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20241021 | 162600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20241021 | 162500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20241021 | 162400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20241021 | 162300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20241021 | 162200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20241021 | 162100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20241021 | 162000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20241021 | 161900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20241021 | 161800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20241021 | 161700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20241021 | 161600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20241021 | 161500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20241021 | 161400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20241021 | 161300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20241021 | 161200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20241021 | 161100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20241021 | 161000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20241021 | 160900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20241021 | 160800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20241021 | 160700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20241021 | 160600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20241021 | 160500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20241021 | 160400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20241021 | 160300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 303 | 20241021 | 160200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 304 | 20241021 | 160100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 305 | 20241021 | 160000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 306 | 20241021 | 155900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 307 | 20241021 | 155800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 308 | 20241021 | 155700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 309 | 20241021 | 155600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 310 | 20241021 | 155500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 311 | 20241021 | 155400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 312 | 20241021 | 155300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 313 | 20241021 | 155200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 314 | 20241021 | 155100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 315 | 20241021 | 155000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 316 | 20241021 | 154900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 317 | 20241021 | 154800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 318 | 20241021 | 154700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 319 | 20241021 | 154600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 320 | 20241021 | 154500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 321 | 20241021 | 154400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 322 | 20241021 | 154300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 323 | 20241021 | 154200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 324 | 20241021 | 154100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 325 | 20241021 | 154000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 326 | 20241021 | 153900 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 327 | 20241021 | 153800 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 328 | 20241021 | 153700 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 329 | 20241021 | 153600 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 330 | 20241021 | 153500 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 331 | 20241021 | 153400 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 332 | 20241021 | 153300 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 333 | 20241021 | 153200 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 334 | 20241021 | 153100 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 335 | 20241021 | 153000 | 5276378000 | 10710 | 10710 | 10710 | 10710 | 9277 |
| 336 | 20241021 | 152900 | 5177021330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 337 | 20241021 | 152800 | 5177021330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 338 | 20241021 | 152700 | 5177021330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 339 | 20241021 | 152600 | 5177021330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 340 | 20241021 | 152500 | 5177021330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 341 | 20241021 | 152400 | 5177021330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 342 | 20241021 | 152300 | 5177021330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 343 | 20241021 | 152200 | 5177021330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 344 | 20241021 | 152100 | 5177021330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 345 | 20241021 | 152000 | 5177021330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 346 | 20241021 | 151900 | 5177021330 | 10720 | 10720 | 10720 | 10710 | 1279 |
| 347 | 20241021 | 151800 | 5163310990 | 10720 | 10730 | 10730 | 10700 | 1657 |
| 348 | 20241021 | 151700 | 5145550530 | 10720 | 10710 | 10730 | 10700 | 747 |
| 349 | 20241021 | 151600 | 5137549930 | 10700 | 10720 | 10720 | 10700 | 1710 |
| 350 | 20241021 | 151500 | 5119233240 | 10720 | 10720 | 10730 | 10710 | 1719 |
| 351 | 20241021 | 151400 | 5100803430 | 10710 | 10720 | 10730 | 10710 | 875 |
| 352 | 20241021 | 151300 | 5091423570 | 10720 | 10710 | 10730 | 10710 | 973 |
| 353 | 20241021 | 151200 | 5080992920 | 10710 | 10730 | 10730 | 10710 | 807 |
| 354 | 20241021 | 151100 | 5072344190 | 10720 | 10730 | 10730 | 10710 | 1186 |
| 355 | 20241021 | 151000 | 5059634130 | 10720 | 10720 | 10730 | 10710 | 1167 |
| 356 | 20241021 | 150900 | 5047122690 | 10710 | 10710 | 10720 | 10710 | 759 |
| 357 | 20241021 | 150800 | 5038993190 | 10720 | 10720 | 10730 | 10710 | 747 |
| 358 | 20241021 | 150700 | 5030987190 | 10720 | 10720 | 10720 | 10710 | 740 |
| 359 | 20241021 | 150600 | 5023059390 | 10720 | 10720 | 10730 | 10710 | 1098 |
| 360 | 20241021 | 150500 | 5011294110 | 10720 | 10730 | 10740 | 10700 | 871 |
| 361 | 20241021 | 150400 | 5001959220 | 10720 | 10750 | 10760 | 10710 | 4653 |
| 362 | 20241021 | 150300 | 4951991050 | 10760 | 10760 | 10790 | 10740 | 4782 |
| 363 | 20241021 | 150200 | 4900588020 | 10760 | 10800 | 10810 | 10750 | 3839 |
| 364 | 20241021 | 150100 | 4859194620 | 10800 | 10830 | 10830 | 10800 | 820 |
| 365 | 20241021 | 150000 | 4850331530 | 10830 | 10850 | 10860 | 10820 | 4166 |
| 366 | 20241021 | 145900 | 4805158640 | 10850 | 10850 | 10850 | 10840 | 4716 |
| 367 | 20241021 | 145800 | 4754013050 | 10840 | 10840 | 10850 | 10830 | 2108 |
| 368 | 20241021 | 145700 | 4731160330 | 10850 | 10830 | 10850 | 10820 | 3957 |
| 369 | 20241021 | 145600 | 4688272740 | 10820 | 10820 | 10840 | 10810 | 2862 |
| 370 | 20241021 | 145500 | 4657281280 | 10820 | 10830 | 10840 | 10790 | 1355 |
| 371 | 20241021 | 145400 | 4642629230 | 10830 | 10830 | 10840 | 10820 | 1791 |
| 372 | 20241021 | 145300 | 4623229550 | 10820 | 10840 | 10840 | 10800 | 2288 |
| 373 | 20241021 | 145200 | 4598461640 | 10840 | 10830 | 10840 | 10830 | 2693 |
| 374 | 20241021 | 145100 | 4569286820 | 10830 | 10830 | 10840 | 10820 | 4863 |
| 375 | 20241021 | 145000 | 4516621920 | 10830 | 10780 | 10830 | 10780 | 26279 |
| 376 | 20241021 | 144900 | 4232729190 | 10790 | 10770 | 10790 | 10770 | 4254 |
| 377 | 20241021 | 144800 | 4186872240 | 10770 | 10740 | 10770 | 10740 | 3631 |
| 378 | 20241021 | 144700 | 4147809980 | 10740 | 10740 | 10750 | 10740 | 2248 |
| 379 | 20241021 | 144600 | 4123652320 | 10740 | 10740 | 10750 | 10730 | 919 |
| 380 | 20241021 | 144500 | 4113786450 | 10730 | 10740 | 10740 | 10730 | 754 |
| 381 | 20241021 | 144400 | 4105695280 | 10730 | 10730 | 10740 | 10720 | 1255 |
| 382 | 20241021 | 144300 | 4092227450 | 10730 | 10730 | 10740 | 10720 | 1404 |
| 383 | 20241021 | 144200 | 4077162790 | 10740 | 10740 | 10740 | 10730 | 865 |
| 384 | 20241021 | 144100 | 4067879340 | 10740 | 10730 | 10740 | 10730 | 1241 |
| 385 | 20241021 | 144000 | 4054559990 | 10740 | 10730 | 10740 | 10730 | 1171 |
| 386 | 20241021 | 143900 | 4041990220 | 10740 | 10730 | 10740 | 10720 | 878 |
| 387 | 20241021 | 143800 | 4032568340 | 10730 | 10730 | 10740 | 10730 | 960 |
| 388 | 20241021 | 143700 | 4022266020 | 10740 | 10730 | 10740 | 10730 | 1137 |
| 389 | 20241021 | 143600 | 4010061360 | 10740 | 10750 | 10750 | 10720 | 1427 |
| 390 | 20241021 | 143500 | 3994735300 | 10750 | 10740 | 10750 | 10740 | 1258 |
| 391 | 20241021 | 143400 | 3981220900 | 10730 | 10730 | 10740 | 10720 | 875 |
| 392 | 20241021 | 143300 | 3971832560 | 10740 | 10730 | 10740 | 10720 | 1763 |
| 393 | 20241021 | 143200 | 3952928310 | 10730 | 10710 | 10730 | 10700 | 1383 |
| 394 | 20241021 | 143100 | 3938118000 | 10710 | 10710 | 10710 | 10700 | 433 |
| 395 | 20241021 | 143000 | 3933481920 | 10740 | 10740 | 10740 | 10700 | 1999 |
| 396 | 20241021 | 142900 | 3912047310 | 10740 | 10760 | 10760 | 10700 | 1345 |
| 397 | 20241021 | 142800 | 3897595710 | 10760 | 10760 | 10760 | 10750 | 1217 |
| 398 | 20241021 | 142700 | 3884506120 | 10760 | 10760 | 10770 | 10750 | 775 |
| 399 | 20241021 | 142600 | 3876171460 | 10770 | 10760 | 10770 | 10760 | 2019 |
| 400 | 20241021 | 142500 | 3854433130 | 10760 | 10760 | 10770 | 10750 | 3429 |
| 401 | 20241021 | 142400 | 3817535620 | 10760 | 10760 | 10760 | 10750 | 525 |
| 402 | 20241021 | 142300 | 3811888820 | 10760 | 10740 | 10760 | 10740 | 1072 |
| 403 | 20241021 | 142200 | 3800364430 | 10750 | 10750 | 10750 | 10740 | 965 |
| 404 | 20241021 | 142100 | 3789993280 | 10750 | 10740 | 10750 | 10740 | 1231 |
| 405 | 20241021 | 142000 | 3776764230 | 10740 | 10740 | 10750 | 10740 | 575 |
| 406 | 20241021 | 141900 | 3770588600 | 10740 | 10730 | 10740 | 10730 | 1169 |
| 407 | 20241021 | 141800 | 3758041210 | 10730 | 10740 | 10740 | 10730 | 725 |
| 408 | 20241021 | 141700 | 3750257010 | 10740 | 10740 | 10750 | 10740 | 2140 |
| 409 | 20241021 | 141600 | 3727272890 | 10730 | 10740 | 10740 | 10730 | 730 |
| 410 | 20241021 | 141500 | 3719434990 | 10730 | 10720 | 10730 | 10710 | 1182 |
| 411 | 20241021 | 141400 | 3706762520 | 10710 | 10720 | 10720 | 10710 | 823 |
| 412 | 20241021 | 141300 | 3697942260 | 10720 | 10730 | 10730 | 10710 | 530 |
| 413 | 20241021 | 141200 | 3692260200 | 10730 | 10730 | 10740 | 10720 | 1000 |
| 414 | 20241021 | 141100 | 3681531210 | 10740 | 10730 | 10740 | 10730 | 931 |
| 415 | 20241021 | 141000 | 3671537710 | 10730 | 10740 | 10750 | 10730 | 1655 |
| 416 | 20241021 | 140900 | 3653763970 | 10740 | 10730 | 10740 | 10720 | 675 |
| 417 | 20241021 | 140800 | 3646525930 | 10730 | 10730 | 10730 | 10720 | 831 |
| 418 | 20241021 | 140700 | 3637612240 | 10730 | 10730 | 10750 | 10640 | 1269 |
| 419 | 20241021 | 140600 | 3624011270 | 10750 | 10760 | 10760 | 10740 | 854 |
| 420 | 20241021 | 140500 | 3614833810 | 10760 | 10750 | 10760 | 10740 | 845 |
| 421 | 20241021 | 140400 | 3605752130 | 10750 | 10720 | 10760 | 10720 | 1742 |
| 422 | 20241021 | 140300 | 3587027920 | 10730 | 10740 | 10750 | 10730 | 1650 |
| 423 | 20241021 | 140200 | 3569313790 | 10740 | 10730 | 10740 | 10730 | 419 |
| 424 | 20241021 | 140100 | 3564815040 | 10720 | 10740 | 10740 | 10710 | 1210 |
| 425 | 20241021 | 140000 | 3551834050 | 10730 | 10730 | 10740 | 10730 | 1584 |
| 426 | 20241021 | 135900 | 3534828090 | 10740 | 10730 | 10740 | 10680 | 864 |
| 427 | 20241021 | 135800 | 3525557540 | 10730 | 10750 | 10760 | 10720 | 1227 |
| 428 | 20241021 | 135700 | 3512387080 | 10750 | 10750 | 10760 | 10740 | 1363 |
| 429 | 20241021 | 135600 | 3497736970 | 10750 | 10750 | 10750 | 10730 | 650 |
| 430 | 20241021 | 135500 | 3490757800 | 10750 | 10750 | 10760 | 10740 | 2425 |
| 431 | 20241021 | 135400 | 3464685390 | 10750 | 10750 | 10750 | 10740 | 1005 |
| 432 | 20241021 | 135300 | 3453884220 | 10740 | 10740 | 10750 | 10740 | 1202 |
| 433 | 20241021 | 135200 | 3440967220 | 10750 | 10740 | 10750 | 10740 | 996 |
| 434 | 20241021 | 135100 | 3430265410 | 10730 | 10750 | 10760 | 10730 | 596 |
| 435 | 20241021 | 135000 | 3423860100 | 10750 | 10750 | 10760 | 10730 | 5153 |
| 436 | 20241021 | 134900 | 3368484830 | 10740 | 10750 | 10750 | 10740 | 1328 |
| 437 | 20241021 | 134800 | 3354218970 | 10740 | 10740 | 10750 | 10740 | 1795 |
| 438 | 20241021 | 134700 | 3334930470 | 10750 | 10690 | 10750 | 10690 | 12404 |
| 439 | 20241021 | 134600 | 3202195030 | 10690 | 10700 | 10700 | 10690 | 848 |
| 440 | 20241021 | 134500 | 3193125810 | 10700 | 10700 | 10700 | 10680 | 636 |
| 441 | 20241021 | 134400 | 3186322820 | 10700 | 10700 | 10700 | 10690 | 3205 |
| 442 | 20241021 | 134300 | 3152056630 | 10700 | 10680 | 10700 | 10680 | 6259 |
| 443 | 20241021 | 134200 | 3085158670 | 10680 | 10680 | 10680 | 10670 | 774 |
| 444 | 20241021 | 134100 | 3076893280 | 10680 | 10660 | 10680 | 10660 | 8397 |
| 445 | 20241021 | 134000 | 2987320340 | 10660 | 10600 | 10660 | 10600 | 14505 |
| 446 | 20241021 | 133900 | 2833073140 | 10600 | 10600 | 10600 | 10600 | 573 |
| 447 | 20241021 | 133800 | 2826999340 | 10600 | 10600 | 10600 | 10600 | 441 |
| 448 | 20241021 | 133700 | 2822324740 | 10600 | 10590 | 10600 | 10590 | 1420 |
| 449 | 20241021 | 133600 | 2807284760 | 10590 | 10580 | 10590 | 10580 | 419 |
| 450 | 20241021 | 133500 | 2802847560 | 10590 | 10590 | 10590 | 10580 | 406 |
| 451 | 20241021 | 133400 | 2798549270 | 10590 | 10590 | 10590 | 10580 | 202 |
| 452 | 20241021 | 133300 | 2796410290 | 10580 | 10590 | 10590 | 10580 | 405 |
| 453 | 20241021 | 133200 | 2792121440 | 10590 | 10590 | 10590 | 10590 | 402 |
| 454 | 20241021 | 133100 | 2787864260 | 10590 | 10590 | 10590 | 10590 | 302 |
| 455 | 20241021 | 133000 | 2784666080 | 10590 | 10590 | 10590 | 10590 | 198 |
| 456 | 20241021 | 132900 | 2782569260 | 10590 | 10590 | 10590 | 10590 | 330 |
| 457 | 20241021 | 132800 | 2779074560 | 10590 | 10590 | 10590 | 10580 | 404 |
| 458 | 20241021 | 132700 | 2774796800 | 10590 | 10580 | 10590 | 10580 | 272 |
| 459 | 20241021 | 132600 | 2771918070 | 10590 | 10590 | 10590 | 10590 | 331 |
| 460 | 20241021 | 132500 | 2768412780 | 10590 | 10590 | 10590 | 10580 | 461 |
| 461 | 20241021 | 132400 | 2763530800 | 10590 | 10590 | 10590 | 10590 | 215 |
| 462 | 20241021 | 132300 | 2761253950 | 10590 | 10590 | 10590 | 10590 | 386 |
| 463 | 20241021 | 132200 | 2757166210 | 10590 | 10570 | 10590 | 10570 | 406 |
| 464 | 20241021 | 132100 | 2752866970 | 10590 | 10580 | 10590 | 10550 | 594 |
| 465 | 20241021 | 132000 | 2746587940 | 10580 | 10590 | 10590 | 10580 | 281 |
| 466 | 20241021 | 131900 | 2743612250 | 10590 | 10590 | 10590 | 10580 | 359 |
| 467 | 20241021 | 131800 | 2739810670 | 10590 | 10590 | 10590 | 10590 | 303 |
| 468 | 20241021 | 131700 | 2736601900 | 10590 | 10590 | 10590 | 10580 | 302 |
| 469 | 20241021 | 131600 | 2733403820 | 10590 | 10590 | 10590 | 10590 | 171 |
| 470 | 20241021 | 131500 | 2731592930 | 10590 | 10590 | 10590 | 10590 | 249 |
| 471 | 20241021 | 131400 | 2728956020 | 10590 | 10590 | 10590 | 10580 | 302 |
| 472 | 20241021 | 131300 | 2725758840 | 10580 | 10580 | 10590 | 10580 | 603 |
| 473 | 20241021 | 131200 | 2719378450 | 10580 | 10590 | 10590 | 10580 | 480 |
| 474 | 20241021 | 131100 | 2714299910 | 10590 | 10590 | 10590 | 10590 | 332 |
| 475 | 20241021 | 131000 | 2710784030 | 10580 | 10590 | 10590 | 10580 | 214 |
| 476 | 20241021 | 130900 | 2708517880 | 10590 | 10590 | 10590 | 10580 | 189 |
| 477 | 20241021 | 130800 | 2706517740 | 10580 | 10580 | 10580 | 10570 | 211 |
| 478 | 20241021 | 130700 | 2704285860 | 10580 | 10580 | 10580 | 10570 | 258 |
| 479 | 20241021 | 130600 | 2701557020 | 10580 | 10580 | 10580 | 10580 | 293 |
| 480 | 20241021 | 130500 | 2698457080 | 10580 | 10580 | 10580 | 10580 | 53 |
| 481 | 20241021 | 130400 | 2697896340 | 10580 | 10580 | 10580 | 10580 | 283 |
| 482 | 20241021 | 130300 | 2694902200 | 10580 | 10590 | 10590 | 10580 | 296 |
| 483 | 20241021 | 130200 | 2691770270 | 10580 | 10590 | 10590 | 10580 | 49 |
| 484 | 20241021 | 130100 | 2691251410 | 10590 | 10590 | 10590 | 10590 | 259 |
| 485 | 20241021 | 130000 | 2688508600 | 10590 | 10590 | 10590 | 10570 | 340 |
| 486 | 20241021 | 125900 | 2684909390 | 10580 | 10590 | 10590 | 10580 | 320 |
| 487 | 20241021 | 125800 | 2681521280 | 10590 | 10590 | 10590 | 10590 | 32 |
| 488 | 20241021 | 125700 | 2681182400 | 10590 | 10590 | 10590 | 10590 | 538 |
| 489 | 20241021 | 125600 | 2675484980 | 10580 | 10590 | 10590 | 10580 | 206 |
| 490 | 20241021 | 125500 | 2673303470 | 10590 | 10580 | 10590 | 10580 | 118 |
| 491 | 20241021 | 125400 | 2672054510 | 10590 | 10590 | 10590 | 10590 | 321 |
| 492 | 20241021 | 125300 | 2668655120 | 10590 | 10590 | 10590 | 10580 | 192 |
| 493 | 20241021 | 125200 | 2666621850 | 10590 | 10590 | 10590 | 10590 | 293 |
| 494 | 20241021 | 125100 | 2663518980 | 10590 | 10590 | 10590 | 10590 | 52 |
| 495 | 20241021 | 125000 | 2662968300 | 10590 | 10590 | 10590 | 10580 | 314 |
| 496 | 20241021 | 124900 | 2659644820 | 10590 | 10580 | 10590 | 10580 | 555 |
| 497 | 20241021 | 124800 | 2653767890 | 10590 | 10590 | 10590 | 10590 | 188 |
| 498 | 20241021 | 124700 | 2651776970 | 10580 | 10590 | 10590 | 10580 | 211 |
| 499 | 20241021 | 124600 | 2649542580 | 10580 | 10590 | 10590 | 10580 | 901 |
| 500 | 20241021 | 124500 | 2640006040 | 10590 | 10590 | 10590 | 10590 | 242 |
| 501 | 20241021 | 124400 | 2637443260 | 10580 | 10570 | 10590 | 10570 | 134 |
| 502 | 20241021 | 124300 | 2636025280 | 10590 | 10580 | 10590 | 10580 | 514 |
| 503 | 20241021 | 124200 | 2630585120 | 10580 | 10590 | 10590 | 10580 | 693 |
| 504 | 20241021 | 124100 | 2623249400 | 10590 | 10590 | 10590 | 10590 | 204 |
| 505 | 20241021 | 124000 | 2621089040 | 10590 | 10590 | 10590 | 10590 | 145 |
| 506 | 20241021 | 123900 | 2619553490 | 10580 | 10590 | 10590 | 10580 | 332 |
| 507 | 20241021 | 123800 | 2616037760 | 10590 | 10590 | 10590 | 10590 | 331 |
| 508 | 20241021 | 123700 | 2612532470 | 10590 | 10590 | 10590 | 10590 | 52 |
| 509 | 20241021 | 123600 | 2611981790 | 10590 | 10580 | 10590 | 10570 | 302 |
| 510 | 20241021 | 123500 | 2608784280 | 10580 | 10580 | 10580 | 10580 | 391 |
| 511 | 20241021 | 123400 | 2604647500 | 10570 | 10580 | 10580 | 10570 | 223 |
| 512 | 20241021 | 123300 | 2602288360 | 10580 | 10580 | 10580 | 10580 | 165 |
| 513 | 20241021 | 123200 | 2600542660 | 10580 | 10580 | 10580 | 10580 | 202 |
| 514 | 20241021 | 123100 | 2598405500 | 10580 | 10570 | 10580 | 10570 | 228 |
| 515 | 20241021 | 123000 | 2595994620 | 10570 | 10580 | 10580 | 10570 | 133 |
| 516 | 20241021 | 122900 | 2594588250 | 10580 | 10580 | 10580 | 10570 | 325 |
| 517 | 20241021 | 122800 | 2591149760 | 10580 | 10580 | 10580 | 10570 | 233 |
| 518 | 20241021 | 122700 | 2588684920 | 10580 | 10580 | 10580 | 10580 | 254 |
| 519 | 20241021 | 122600 | 2585997600 | 10580 | 10580 | 10580 | 10580 | 140 |
| 520 | 20241021 | 122500 | 2584516400 | 10570 | 10580 | 10580 | 10570 | 231 |
| 521 | 20241021 | 122400 | 2582072640 | 10580 | 10580 | 10580 | 10560 | 189 |
| 522 | 20241021 | 122300 | 2580073060 | 10580 | 10580 | 10580 | 10580 | 301 |
| 523 | 20241021 | 122200 | 2576888480 | 10540 | 10580 | 10580 | 10540 | 152 |
| 524 | 20241021 | 122100 | 2575284280 | 10580 | 10580 | 10580 | 10580 | 214 |
| 525 | 20241021 | 122000 | 2573020160 | 10530 | 10580 | 10580 | 10530 | 607 |
| 526 | 20241021 | 121900 | 2566609470 | 10580 | 10580 | 10580 | 10570 | 155 |
| 527 | 20241021 | 121800 | 2564969760 | 10580 | 10580 | 10580 | 10580 | 204 |
| 528 | 20241021 | 121700 | 2562811440 | 10580 | 10580 | 10580 | 10580 | 267 |
| 529 | 20241021 | 121600 | 2559986580 | 10580 | 10580 | 10580 | 10580 | 223 |
| 530 | 20241021 | 121500 | 2557627240 | 10580 | 10580 | 10580 | 10580 | 97 |
| 531 | 20241021 | 121400 | 2556600980 | 10580 | 10580 | 10580 | 10580 | 261 |
| 532 | 20241021 | 121300 | 2553839600 | 10580 | 10580 | 10580 | 10580 | 203 |
| 533 | 20241021 | 121200 | 2551691860 | 10580 | 10580 | 10580 | 10580 | 115 |
| 534 | 20241021 | 121100 | 2550475160 | 10580 | 10580 | 10580 | 10580 | 205 |
| 535 | 20241021 | 121000 | 2548306260 | 10580 | 10570 | 10580 | 10550 | 383 |
| 536 | 20241021 | 120900 | 2544255280 | 10580 | 10570 | 10580 | 10570 | 76 |
| 537 | 20241021 | 120800 | 2543451680 | 10570 | 10580 | 10580 | 10570 | 221 |
| 538 | 20241021 | 120700 | 2541115020 | 10590 | 10590 | 10590 | 10590 | 204 |
| 539 | 20241021 | 120600 | 2538954660 | 10580 | 10590 | 10590 | 10580 | 1598 |
| 540 | 20241021 | 120500 | 2522045910 | 10590 | 10590 | 10590 | 10590 | 212 |
| 541 | 20241021 | 120400 | 2519800830 | 10590 | 10590 | 10590 | 10590 | 286 |
| 542 | 20241021 | 120300 | 2516772090 | 10590 | 10590 | 10590 | 10590 | 307 |
| 543 | 20241021 | 120200 | 2513520960 | 10590 | 10590 | 10590 | 10590 | 202 |
| 544 | 20241021 | 120100 | 2511381780 | 10590 | 10590 | 10590 | 10590 | 238 |
| 545 | 20241021 | 120000 | 2508861360 | 10590 | 10590 | 10590 | 10590 | 261 |
| 546 | 20241021 | 115900 | 2506097370 | 10590 | 10590 | 10590 | 10580 | 156 |
| 547 | 20241021 | 115800 | 2504446350 | 10590 | 10590 | 10590 | 10590 | 295 |
| 548 | 20241021 | 115700 | 2501322300 | 10580 | 10590 | 10590 | 10580 | 139 |
| 549 | 20241021 | 115600 | 2499851220 | 10580 | 10590 | 10590 | 10580 | 278 |
| 550 | 20241021 | 115500 | 2496907210 | 10590 | 10580 | 10590 | 10580 | 497 |
| 551 | 20241021 | 115400 | 2491647180 | 10590 | 10590 | 10590 | 10590 | 94 |
| 552 | 20241021 | 115300 | 2490651720 | 10590 | 10580 | 10590 | 10580 | 253 |
| 553 | 20241021 | 115200 | 2487972550 | 10530 | 10580 | 10590 | 10530 | 1814 |
| 554 | 20241021 | 115100 | 2468831740 | 10590 | 10580 | 10590 | 10570 | 1623 |
| 555 | 20241021 | 115000 | 2451673020 | 10580 | 10590 | 10590 | 10580 | 1697 |
| 556 | 20241021 | 114900 | 2433712610 | 10590 | 10590 | 10590 | 10590 | 247 |
| 557 | 20241021 | 114800 | 2431096880 | 10590 | 10600 | 10600 | 10590 | 233 |
| 558 | 20241021 | 114700 | 2428627500 | 10600 | 10590 | 10600 | 10590 | 467 |
| 559 | 20241021 | 114600 | 2423681020 | 10590 | 10590 | 10590 | 10580 | 280 |
| 560 | 20241021 | 114500 | 2420715920 | 10590 | 10590 | 10590 | 10580 | 226 |
| 561 | 20241021 | 114400 | 2418324580 | 10590 | 10590 | 10590 | 10590 | 318 |
| 562 | 20241021 | 114300 | 2414956960 | 10580 | 10590 | 10590 | 10580 | 62 |
| 563 | 20241021 | 114200 | 2414300470 | 10590 | 10590 | 10590 | 10590 | 279 |
| 564 | 20241021 | 114100 | 2411345860 | 10590 | 10590 | 10590 | 10590 | 217 |
| 565 | 20241021 | 114000 | 2409047830 | 10590 | 10590 | 10590 | 10590 | 67 |
| 566 | 20241021 | 113900 | 2408338300 | 10590 | 10590 | 10590 | 10580 | 311 |
| 567 | 20241021 | 113800 | 2405045890 | 10580 | 10590 | 10590 | 10580 | 212 |
| 568 | 20241021 | 113700 | 2402800900 | 10590 | 10590 | 10590 | 10570 | 254 |
| 569 | 20241021 | 113600 | 2400111080 | 10590 | 10590 | 10590 | 10590 | 37 |
| 570 | 20241021 | 113500 | 2399719250 | 10590 | 10590 | 10590 | 10580 | 1223 |
| 571 | 20241021 | 113400 | 2386777360 | 10590 | 10580 | 10590 | 10580 | 205 |
| 572 | 20241021 | 113300 | 2384606420 | 10590 | 10580 | 10590 | 10580 | 455 |
| 573 | 20241021 | 113200 | 2379789710 | 10580 | 10590 | 10590 | 10580 | 151 |
| 574 | 20241021 | 113100 | 2378191380 | 10590 | 10590 | 10590 | 10580 | 178 |
| 575 | 20241021 | 113000 | 2376306370 | 10590 | 10580 | 10590 | 10580 | 663 |
| 576 | 20241021 | 112900 | 2369291420 | 10580 | 10570 | 10580 | 10570 | 87 |
| 577 | 20241021 | 112800 | 2368370970 | 10580 | 10580 | 10580 | 10570 | 627 |
| 578 | 20241021 | 112700 | 2361738410 | 10580 | 10590 | 10590 | 10580 | 366 |
| 579 | 20241021 | 112600 | 2357863690 | 10590 | 10590 | 10590 | 10590 | 579 |
| 580 | 20241021 | 112500 | 2351732080 | 10590 | 10590 | 10590 | 10580 | 95 |
| 581 | 20241021 | 112400 | 2350726530 | 10590 | 10590 | 10590 | 10590 | 282 |
| 582 | 20241021 | 112300 | 2347740150 | 10600 | 10600 | 10600 | 10600 | 338 |
| 583 | 20241021 | 112200 | 2344157350 | 10600 | 10600 | 10600 | 10600 | 78 |
| 584 | 20241021 | 112100 | 2343330550 | 10600 | 10580 | 10600 | 10580 | 129 |
| 585 | 20241021 | 112000 | 2341964570 | 10590 | 10600 | 10600 | 10590 | 300 |
| 586 | 20241021 | 111900 | 2338785450 | 10600 | 10600 | 10600 | 10590 | 398 |
| 587 | 20241021 | 111800 | 2334567890 | 10600 | 10600 | 10600 | 10600 | 924 |
| 588 | 20241021 | 111700 | 2324773490 | 10600 | 10590 | 10600 | 10590 | 3107 |
| 589 | 20241021 | 111600 | 2291870220 | 10590 | 10590 | 10590 | 10590 | 276 |
| 590 | 20241021 | 111500 | 2288947380 | 10590 | 10580 | 10590 | 10580 | 77 |
| 591 | 20241021 | 111400 | 2288132180 | 10590 | 10590 | 10590 | 10580 | 407 |
| 592 | 20241021 | 111300 | 2283823050 | 10590 | 10590 | 10590 | 10580 | 156 |
| 593 | 20241021 | 111200 | 2282171620 | 10590 | 10590 | 10590 | 10590 | 455 |
| 594 | 20241021 | 111100 | 2277353170 | 10590 | 10570 | 10590 | 10570 | 4829 |
| 595 | 20241021 | 111000 | 2226308680 | 10570 | 10550 | 10570 | 10550 | 488 |
| 596 | 20241021 | 110900 | 2221150540 | 10550 | 10560 | 10570 | 10550 | 2154 |
| 597 | 20241021 | 110800 | 2198421170 | 10560 | 10560 | 10560 | 10560 | 511 |
| 598 | 20241021 | 110700 | 2193025010 | 10560 | 10560 | 10560 | 10560 | 59 |
| 599 | 20241021 | 110600 | 2192401970 | 10560 | 10570 | 10570 | 10560 | 270 |
| 600 | 20241021 | 110500 | 2189550190 | 10570 | 10570 | 10570 | 10570 | 203 |
| 601 | 20241021 | 110400 | 2187404480 | 10570 | 10570 | 10570 | 10570 | 243 |
| 602 | 20241021 | 110300 | 2184835970 | 10570 | 10560 | 10570 | 10560 | 203 |
| 603 | 20241021 | 110200 | 2182690740 | 10560 | 10560 | 10570 | 10560 | 264 |
| 604 | 20241021 | 110100 | 2179900820 | 10560 | 10570 | 10570 | 10560 | 310 |
| 605 | 20241021 | 110000 | 2176625590 | 10570 | 10560 | 10570 | 10560 | 180 |
| 606 | 20241021 | 105900 | 2174723190 | 10570 | 10570 | 10580 | 10570 | 312 |
| 607 | 20241021 | 105800 | 2171423520 | 10570 | 10570 | 10570 | 10570 | 203 |
| 608 | 20241021 | 105700 | 2169277810 | 10570 | 10570 | 10580 | 10560 | 125 |
| 609 | 20241021 | 105600 | 2167956610 | 10580 | 10580 | 10580 | 10570 | 218 |
| 610 | 20241021 | 105500 | 2165650180 | 10580 | 10580 | 10590 | 10580 | 644 |
| 611 | 20241021 | 105400 | 2158836400 | 10590 | 10590 | 10590 | 10590 | 211 |
| 612 | 20241021 | 105300 | 2156601910 | 10590 | 10580 | 10590 | 10560 | 167 |
| 613 | 20241021 | 105200 | 2154835730 | 10590 | 10590 | 10590 | 10590 | 469 |
| 614 | 20241021 | 105100 | 2149869020 | 10590 | 10590 | 10590 | 10590 | 204 |
| 615 | 20241021 | 105000 | 2147708660 | 10590 | 10590 | 10590 | 10580 | 267 |
| 616 | 20241021 | 104900 | 2144881910 | 10590 | 10590 | 10590 | 10580 | 213 |
| 617 | 20241021 | 104800 | 2142626340 | 10590 | 10580 | 10590 | 10580 | 255 |
| 618 | 20241021 | 104700 | 2139927850 | 10580 | 10590 | 10590 | 10580 | 177 |
| 619 | 20241021 | 104600 | 2138053560 | 10590 | 10590 | 10590 | 10590 | 37 |
| 620 | 20241021 | 104500 | 2137661730 | 10590 | 10590 | 10590 | 10580 | 419 |
| 621 | 20241021 | 104400 | 2133226530 | 10590 | 10590 | 10590 | 10590 | 379 |
| 622 | 20241021 | 104300 | 2129212920 | 10590 | 10580 | 10590 | 10560 | 499 |
| 623 | 20241021 | 104200 | 2123929950 | 10580 | 10580 | 10590 | 10580 | 367 |
| 624 | 20241021 | 104100 | 2120046960 | 10580 | 10580 | 10590 | 10580 | 1316 |
| 625 | 20241021 | 104000 | 2106121590 | 10580 | 10560 | 10580 | 10550 | 422 |
| 626 | 20241021 | 103900 | 2101657950 | 10580 | 10570 | 10580 | 10570 | 66 |
| 627 | 20241021 | 103800 | 2100960040 | 10580 | 10570 | 10590 | 10570 | 315 |
| 628 | 20241021 | 103700 | 2097628740 | 10570 | 10560 | 10570 | 10560 | 235 |
| 629 | 20241021 | 103600 | 2095145410 | 10570 | 10550 | 10580 | 10550 | 270 |
| 630 | 20241021 | 103500 | 2092291900 | 10550 | 10570 | 10570 | 10550 | 360 |
| 631 | 20241021 | 103400 | 2088491320 | 10580 | 10580 | 10580 | 10550 | 230 |
| 632 | 20241021 | 103300 | 2086060650 | 10600 | 10580 | 10600 | 10580 | 220 |
| 633 | 20241021 | 103200 | 2083729110 | 10600 | 10600 | 10600 | 10590 | 182 |
| 634 | 20241021 | 103100 | 2081800790 | 10600 | 10600 | 10600 | 10580 | 1398 |
| 635 | 20241021 | 103000 | 2067004790 | 10600 | 10600 | 10600 | 10600 | 208 |
| 636 | 20241021 | 102900 | 2064799990 | 10600 | 10600 | 10600 | 10590 | 457 |
| 637 | 20241021 | 102800 | 2059955800 | 10600 | 10620 | 10620 | 10590 | 151 |
| 638 | 20241021 | 102700 | 2058355890 | 10580 | 10620 | 10630 | 10580 | 2984 |
| 639 | 20241021 | 102600 | 2026723380 | 10620 | 10630 | 10630 | 10620 | 531 |
| 640 | 20241021 | 102500 | 2021081940 | 10630 | 10630 | 10630 | 10620 | 844 |
| 641 | 20241021 | 102400 | 2012114220 | 10630 | 10630 | 10630 | 10630 | 1700 |
| 642 | 20241021 | 102300 | 1994043220 | 10630 | 10630 | 10630 | 10620 | 745 |
| 643 | 20241021 | 102200 | 1986123900 | 10630 | 10630 | 10630 | 10620 | 606 |
| 644 | 20241021 | 102100 | 1979682170 | 10630 | 10630 | 10630 | 10620 | 649 |
| 645 | 20241021 | 102000 | 1972783800 | 10630 | 10630 | 10630 | 10620 | 722 |
| 646 | 20241021 | 101900 | 1965108960 | 10620 | 10610 | 10630 | 10610 | 295 |
| 647 | 20241021 | 101800 | 1961973390 | 10610 | 10630 | 10630 | 10610 | 2010 |
| 648 | 20241021 | 101700 | 1940616760 | 10630 | 10630 | 10630 | 10620 | 1138 |
| 649 | 20241021 | 101600 | 1928525070 | 10630 | 10610 | 10630 | 10610 | 939 |
| 650 | 20241021 | 101500 | 1918549470 | 10630 | 10610 | 10630 | 10610 | 1968 |
| 651 | 20241021 | 101400 | 1897648520 | 10620 | 10630 | 10630 | 10620 | 596 |
| 652 | 20241021 | 101300 | 1891316680 | 10630 | 10620 | 10630 | 10620 | 571 |
| 653 | 20241021 | 101200 | 1885250530 | 10620 | 10620 | 10630 | 10620 | 933 |
| 654 | 20241021 | 101100 | 1875337080 | 10620 | 10610 | 10630 | 10610 | 1150 |
| 655 | 20241021 | 101000 | 1863123530 | 10620 | 10600 | 10620 | 10600 | 1647 |
| 656 | 20241021 | 100900 | 1845651790 | 10600 | 10560 | 10600 | 10560 | 4516 |
| 657 | 20241021 | 100800 | 1797892180 | 10560 | 10550 | 10570 | 10550 | 853 |
| 658 | 20241021 | 100700 | 1788883120 | 10570 | 10550 | 10570 | 10540 | 1506 |
| 659 | 20241021 | 100600 | 1772986200 | 10560 | 10560 | 10560 | 10540 | 1658 |
| 660 | 20241021 | 100500 | 1755492660 | 10560 | 10570 | 10570 | 10550 | 2862 |
| 661 | 20241021 | 100400 | 1725286830 | 10570 | 10570 | 10580 | 10550 | 1228 |
| 662 | 20241021 | 100300 | 1712305940 | 10570 | 10560 | 10580 | 10560 | 777 |
| 663 | 20241021 | 100200 | 1704090110 | 10560 | 10580 | 10580 | 10560 | 2016 |
| 664 | 20241021 | 100100 | 1682796140 | 10580 | 10580 | 10590 | 10560 | 2082 |
| 665 | 20241021 | 100000 | 1660776550 | 10580 | 10600 | 10600 | 10580 | 755 |
| 666 | 20241021 | 095900 | 1652780060 | 10600 | 10590 | 10600 | 10590 | 1068 |
| 667 | 20241021 | 095800 | 1641464280 | 10600 | 10600 | 10600 | 10570 | 423 |
| 668 | 20241021 | 095700 | 1636980540 | 10600 | 10580 | 10600 | 10570 | 1410 |
| 669 | 20241021 | 095600 | 1622048380 | 10590 | 10590 | 10590 | 10570 | 595 |
| 670 | 20241021 | 095500 | 1615749350 | 10590 | 10610 | 10610 | 10590 | 743 |
| 671 | 20241021 | 095400 | 1607870270 | 10610 | 10620 | 10620 | 10610 | 427 |
| 672 | 20241021 | 095300 | 1603336930 | 10580 | 10620 | 10620 | 10580 | 1474 |
| 673 | 20241021 | 095200 | 1587697080 | 10620 | 10630 | 10630 | 10610 | 570 |
| 674 | 20241021 | 095100 | 1581642010 | 10630 | 10630 | 10640 | 10600 | 911 |
| 675 | 20241021 | 095000 | 1571964790 | 10620 | 10630 | 10640 | 10620 | 877 |
| 676 | 20241021 | 094900 | 1562641160 | 10630 | 10630 | 10640 | 10630 | 643 |
| 677 | 20241021 | 094800 | 1555803040 | 10640 | 10640 | 10650 | 10620 | 1868 |
| 678 | 20241021 | 094700 | 1535929350 | 10640 | 10640 | 10650 | 10630 | 531 |
| 679 | 20241021 | 094600 | 1530277180 | 10640 | 10650 | 10660 | 10640 | 2302 |
| 680 | 20241021 | 094500 | 1505761440 | 10660 | 10650 | 10660 | 10640 | 2259 |
| 681 | 20241021 | 094400 | 1481711720 | 10660 | 10660 | 10660 | 10650 | 531 |
| 682 | 20241021 | 094300 | 1476051660 | 10620 | 10660 | 10660 | 10620 | 1408 |
| 683 | 20241021 | 094200 | 1461055690 | 10650 | 10660 | 10670 | 10650 | 1369 |
| 684 | 20241021 | 094100 | 1446457360 | 10660 | 10650 | 10670 | 10650 | 3593 |
| 685 | 20241021 | 094000 | 1408168060 | 10650 | 10610 | 10650 | 10610 | 8420 |
| 686 | 20241021 | 093900 | 1318677770 | 10600 | 10620 | 10620 | 10600 | 649 |
| 687 | 20241021 | 093800 | 1311790200 | 10620 | 10610 | 10620 | 10600 | 934 |
| 688 | 20241021 | 093700 | 1301875220 | 10610 | 10610 | 10620 | 10600 | 2171 |
| 689 | 20241021 | 093600 | 1278857640 | 10620 | 10620 | 10620 | 10600 | 1832 |
| 690 | 20241021 | 093500 | 1259423670 | 10610 | 10610 | 10620 | 10600 | 1203 |
| 691 | 20241021 | 093400 | 1246661230 | 10610 | 10620 | 10630 | 10610 | 3079 |
| 692 | 20241021 | 093300 | 1213959110 | 10620 | 10620 | 10640 | 10610 | 2015 |
| 693 | 20241021 | 093200 | 1192552240 | 10620 | 10640 | 10640 | 10610 | 1458 |
| 694 | 20241021 | 093100 | 1177054440 | 10620 | 10570 | 10640 | 10570 | 18270 |
| 695 | 20241021 | 093000 | 983519980 | 10580 | 10530 | 10580 | 10520 | 15651 |
| 696 | 20241021 | 092900 | 818406690 | 10510 | 10520 | 10530 | 10510 | 4499 |
| 697 | 20241021 | 092800 | 771059780 | 10530 | 10520 | 10540 | 10520 | 3323 |
| 698 | 20241021 | 092700 | 736071610 | 10530 | 10540 | 10540 | 10530 | 3279 |
| 699 | 20241021 | 092600 | 701538900 | 10540 | 10540 | 10540 | 10530 | 509 |
| 700 | 20241021 | 092500 | 696175240 | 10540 | 10540 | 10550 | 10530 | 2627 |
| 701 | 20241021 | 092400 | 668488970 | 10540 | 10530 | 10560 | 10530 | 2269 |
| 702 | 20241021 | 092300 | 644571400 | 10540 | 10500 | 10540 | 10480 | 6681 |
| 703 | 20241021 | 092200 | 574377570 | 10480 | 10510 | 10510 | 10480 | 1244 |
| 704 | 20241021 | 092100 | 561314890 | 10510 | 10500 | 10510 | 10500 | 1532 |
| 705 | 20241021 | 092000 | 545225350 | 10500 | 10460 | 10500 | 10460 | 6262 |
| 706 | 20241021 | 091900 | 479576410 | 10460 | 10430 | 10470 | 10430 | 1944 |
| 707 | 20241021 | 091800 | 459236440 | 10440 | 10440 | 10460 | 10440 | 534 |
| 708 | 20241021 | 091700 | 453656720 | 10470 | 10430 | 10470 | 10430 | 3266 |
| 709 | 20241021 | 091600 | 419529370 | 10430 | 10440 | 10440 | 10430 | 808 |
| 710 | 20241021 | 091500 | 411096920 | 10440 | 10430 | 10440 | 10420 | 2728 |
| 711 | 20241021 | 091400 | 382618640 | 10420 | 10400 | 10440 | 10400 | 1210 |
| 712 | 20241021 | 091300 | 370009750 | 10400 | 10370 | 10400 | 10370 | 6563 |
| 713 | 20241021 | 091200 | 301854170 | 10370 | 10370 | 10400 | 10350 | 2456 |
| 714 | 20241021 | 091100 | 276383580 | 10340 | 10280 | 10350 | 10280 | 6147 |
| 715 | 20241021 | 091000 | 212904680 | 10280 | 10270 | 10280 | 10270 | 107 |
| 716 | 20241021 | 090900 | 211804780 | 10270 | 10240 | 10270 | 10240 | 251 |
| 717 | 20241021 | 090800 | 209227340 | 10240 | 10270 | 10270 | 10240 | 135 |
| 718 | 20241021 | 090700 | 207844430 | 10270 | 10250 | 10270 | 10240 | 1262 |
| 719 | 20241021 | 090600 | 194910000 | 10250 | 10290 | 10290 | 10250 | 6079 |
| 720 | 20241021 | 090500 | 132574320 | 10290 | 10270 | 10320 | 10270 | 2314 |
| 721 | 20241021 | 090400 | 108764310 | 10270 | 10260 | 10280 | 10250 | 1907 |
| 722 | 20241021 | 090300 | 89204810 | 10260 | 10280 | 10280 | 10250 | 311 |
| 723 | 20241021 | 090200 | 86017020 | 10280 | 10240 | 10290 | 10240 | 2983 |
| 724 | 20241021 | 090100 | 55393750 | 10240 | 10230 | 10240 | 10230 | 1700 |
| 725 | 20241021 | 090000 | 37989230 | 10230 | 10210 | 10230 | 10180 | 3722 |