38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 204800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 3 | 20241119 | 204700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20241119 | 204600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20241119 | 204500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20241119 | 204400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20241119 | 204300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20241119 | 204200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20241119 | 204100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20241119 | 204000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20241119 | 203900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20241119 | 203800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20241119 | 203700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20241119 | 203600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20241119 | 203500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20241119 | 203400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20241119 | 203300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20241119 | 203200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20241119 | 203100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20241119 | 203000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20241119 | 202900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20241119 | 202800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20241119 | 202700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20241119 | 202600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20241119 | 202500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20241119 | 202400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20241119 | 202300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20241119 | 202200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20241119 | 202100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20241119 | 202000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20241119 | 201900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20241119 | 201800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 33 | 20241119 | 201700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20241119 | 201600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20241119 | 201500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20241119 | 201400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20241119 | 201300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20241119 | 201200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20241119 | 201100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20241119 | 201000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20241119 | 200900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20241119 | 200800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20241119 | 200700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20241119 | 200600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20241119 | 200500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20241119 | 200400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20241119 | 200300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20241119 | 200200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20241119 | 200100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20241119 | 200000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20241119 | 195900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20241119 | 195800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20241119 | 195700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20241119 | 195600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20241119 | 195500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20241119 | 195400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20241119 | 195300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20241119 | 195200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20241119 | 195100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20241119 | 195000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20241119 | 194900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20241119 | 194800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 63 | 20241119 | 194700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20241119 | 194600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20241119 | 194500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20241119 | 194400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20241119 | 194300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20241119 | 194200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20241119 | 194100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20241119 | 194000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20241119 | 193900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20241119 | 193800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20241119 | 193700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20241119 | 193600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20241119 | 193500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20241119 | 193400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20241119 | 193300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20241119 | 193200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20241119 | 193100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20241119 | 193000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20241119 | 192900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20241119 | 192800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20241119 | 192700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20241119 | 192600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20241119 | 192500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20241119 | 192400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20241119 | 192300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20241119 | 192200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20241119 | 192100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20241119 | 192000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20241119 | 191900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20241119 | 191800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 93 | 20241119 | 191700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20241119 | 191600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20241119 | 191500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20241119 | 191400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20241119 | 191300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20241119 | 191200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20241119 | 191100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20241119 | 191000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20241119 | 190900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20241119 | 190800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20241119 | 190700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20241119 | 190600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20241119 | 190500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20241119 | 190400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20241119 | 190300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20241119 | 190200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20241119 | 190100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20241119 | 190000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20241119 | 185900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20241119 | 185800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20241119 | 185700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20241119 | 185600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20241119 | 185500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20241119 | 185400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20241119 | 185300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20241119 | 185200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20241119 | 185100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20241119 | 185000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20241119 | 184900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20241119 | 184800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 123 | 20241119 | 184700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20241119 | 184600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20241119 | 184500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20241119 | 184400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20241119 | 184300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20241119 | 184200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20241119 | 184100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20241119 | 184000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20241119 | 183900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20241119 | 183800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20241119 | 183700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20241119 | 183600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20241119 | 183500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20241119 | 183400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20241119 | 183300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20241119 | 183200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20241119 | 183100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20241119 | 183000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20241119 | 182900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20241119 | 182800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20241119 | 182700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20241119 | 182600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20241119 | 182500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20241119 | 182400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20241119 | 182300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20241119 | 182200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20241119 | 182100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20241119 | 182000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20241119 | 181900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20241119 | 181800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 153 | 20241119 | 181700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20241119 | 181600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20241119 | 181500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20241119 | 181400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20241119 | 181300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20241119 | 181200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20241119 | 181100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20241119 | 181000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20241119 | 180900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20241119 | 180800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20241119 | 180700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20241119 | 180600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20241119 | 180500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20241119 | 180400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20241119 | 180300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20241119 | 180200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20241119 | 180100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20241119 | 180000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20241119 | 175900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20241119 | 175800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20241119 | 175700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20241119 | 175600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20241119 | 175500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20241119 | 175400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20241119 | 175300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20241119 | 175200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20241119 | 175100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20241119 | 175000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20241119 | 174900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20241119 | 174800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 183 | 20241119 | 174700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20241119 | 174600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20241119 | 174500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20241119 | 174400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20241119 | 174300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20241119 | 174200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20241119 | 174100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20241119 | 174000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20241119 | 173900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20241119 | 173800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20241119 | 173700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20241119 | 173600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20241119 | 173500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20241119 | 173400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20241119 | 173300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20241119 | 173200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20241119 | 173100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20241119 | 173000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20241119 | 172900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20241119 | 172800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20241119 | 172700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20241119 | 172600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20241119 | 172500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20241119 | 172400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20241119 | 172300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20241119 | 172200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20241119 | 172100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20241119 | 172000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20241119 | 171900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20241119 | 171800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 213 | 20241119 | 171700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20241119 | 171600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20241119 | 171500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20241119 | 171400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20241119 | 171300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20241119 | 171200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20241119 | 171100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20241119 | 171000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20241119 | 170900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20241119 | 170800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20241119 | 170700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20241119 | 170600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20241119 | 170500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20241119 | 170400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20241119 | 170300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20241119 | 170200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20241119 | 170100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20241119 | 170000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20241119 | 165900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20241119 | 165800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20241119 | 165700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20241119 | 165600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20241119 | 165500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20241119 | 165400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20241119 | 165300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20241119 | 165200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20241119 | 165100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20241119 | 165000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20241119 | 164900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20241119 | 164800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 243 | 20241119 | 164700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20241119 | 164600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20241119 | 164500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20241119 | 164400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20241119 | 164300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20241119 | 164200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20241119 | 164100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20241119 | 164000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20241119 | 163900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20241119 | 163800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20241119 | 163700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20241119 | 163600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20241119 | 163500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20241119 | 163400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20241119 | 163300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20241119 | 163200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20241119 | 163100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20241119 | 163000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20241119 | 162900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20241119 | 162800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20241119 | 162700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20241119 | 162600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20241119 | 162500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20241119 | 162400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20241119 | 162300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20241119 | 162200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20241119 | 162100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20241119 | 162000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20241119 | 161900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20241119 | 161800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 273 | 20241119 | 161700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20241119 | 161600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20241119 | 161500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20241119 | 161400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20241119 | 161300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20241119 | 161200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20241119 | 161100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20241119 | 161000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20241119 | 160900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20241119 | 160800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20241119 | 160700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20241119 | 160600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20241119 | 160500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20241119 | 160400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20241119 | 160300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20241119 | 160200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20241119 | 160100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20241119 | 160000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20241119 | 155900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20241119 | 155800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20241119 | 155700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20241119 | 155600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20241119 | 155500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20241119 | 155400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20241119 | 155300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20241119 | 155200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20241119 | 155100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20241119 | 155000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20241119 | 154900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20241119 | 154800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 303 | 20241119 | 154700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20241119 | 154600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20241119 | 154500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20241119 | 154400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20241119 | 154300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20241119 | 154200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20241119 | 154100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20241119 | 154000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20241119 | 153900 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20241119 | 153800 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20241119 | 153700 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20241119 | 153600 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20241119 | 153500 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20241119 | 153400 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20241119 | 153300 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20241119 | 153200 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20241119 | 153100 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20241119 | 153000 | 12165304080 | 11450 | 11450 | 11450 | 11450 | 10701 |
| 321 | 20241119 | 152900 | 12042777630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 322 | 20241119 | 152800 | 12042777630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 323 | 20241119 | 152700 | 12042777630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 324 | 20241119 | 152600 | 12042777630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 325 | 20241119 | 152500 | 12042777630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 326 | 20241119 | 152400 | 12042777630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 327 | 20241119 | 152300 | 12042777630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 328 | 20241119 | 152200 | 12042777630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 329 | 20241119 | 152100 | 12042777630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 330 | 20241119 | 152000 | 12042777630 | 11440 | 11440 | 11440 | 11440 | 0 |
| 331 | 20241119 | 151900 | 12042777630 | 11440 | 11440 | 11450 | 11410 | 2288 |
| 332 | 20241119 | 151800 | 12016629030 | 11430 | 11450 | 11450 | 11430 | 2144 |
| 333 | 20241119 | 151700 | 11992097100 | 11450 | 11460 | 11470 | 11440 | 4247 |
| 334 | 20241119 | 151600 | 11943458880 | 11460 | 11470 | 11470 | 11460 | 1130 |
| 335 | 20241119 | 151500 | 11930502700 | 11470 | 11460 | 11480 | 11460 | 2849 |
| 336 | 20241119 | 151400 | 11897828430 | 11460 | 11460 | 11470 | 11460 | 596 |
| 337 | 20241119 | 151300 | 11890994450 | 11460 | 11460 | 11470 | 11450 | 302 |
| 338 | 20241119 | 151200 | 11887534550 | 11450 | 11460 | 11470 | 11450 | 295 |
| 339 | 20241119 | 151100 | 11884153000 | 11460 | 11460 | 11480 | 11460 | 1368 |
| 340 | 20241119 | 151000 | 11868462840 | 11470 | 11450 | 11480 | 11450 | 1997 |
| 341 | 20241119 | 150900 | 11845577110 | 11440 | 11430 | 11440 | 11430 | 995 |
| 342 | 20241119 | 150800 | 11834194970 | 11430 | 11450 | 11450 | 11430 | 414 |
| 343 | 20241119 | 150700 | 11829459590 | 11450 | 11440 | 11450 | 11440 | 906 |
| 344 | 20241119 | 150600 | 11819087710 | 11440 | 11460 | 11460 | 11440 | 153 |
| 345 | 20241119 | 150500 | 11817336090 | 11450 | 11460 | 11480 | 11450 | 577 |
| 346 | 20241119 | 150400 | 11810722350 | 11460 | 11470 | 11480 | 11460 | 2866 |
| 347 | 20241119 | 150300 | 11777853630 | 11460 | 11430 | 11470 | 11420 | 1882 |
| 348 | 20241119 | 150200 | 11756305680 | 11430 | 11400 | 11440 | 11400 | 876 |
| 349 | 20241119 | 150100 | 11746295100 | 11400 | 11400 | 11400 | 11370 | 515 |
| 350 | 20241119 | 150000 | 11740424130 | 11400 | 11360 | 11400 | 11360 | 174 |
| 351 | 20241119 | 145900 | 11738444570 | 11360 | 11400 | 11400 | 11360 | 517 |
| 352 | 20241119 | 145800 | 11732563750 | 11400 | 11370 | 11400 | 11370 | 403 |
| 353 | 20241119 | 145700 | 11727978110 | 11370 | 11360 | 11370 | 11360 | 478 |
| 354 | 20241119 | 145600 | 11722544780 | 11360 | 11360 | 11360 | 11360 | 485 |
| 355 | 20241119 | 145500 | 11717035180 | 11360 | 11330 | 11360 | 11330 | 591 |
| 356 | 20241119 | 145400 | 11710339120 | 11330 | 11340 | 11340 | 11310 | 2478 |
| 357 | 20241119 | 145300 | 11682269560 | 11340 | 11390 | 11400 | 11340 | 2357 |
| 358 | 20241119 | 145200 | 11655484370 | 11390 | 11410 | 11410 | 11380 | 754 |
| 359 | 20241119 | 145100 | 11646896200 | 11400 | 11430 | 11430 | 11400 | 2032 |
| 360 | 20241119 | 145000 | 11623706850 | 11440 | 11360 | 11440 | 11350 | 2521 |
| 361 | 20241119 | 144900 | 11595005750 | 11350 | 11320 | 11360 | 11310 | 1466 |
| 362 | 20241119 | 144800 | 11578409880 | 11300 | 11320 | 11320 | 11300 | 942 |
| 363 | 20241119 | 144700 | 11567756750 | 11320 | 11320 | 11320 | 11310 | 301 |
| 364 | 20241119 | 144600 | 11564349440 | 11310 | 11320 | 11320 | 11310 | 890 |
| 365 | 20241119 | 144500 | 11554276610 | 11320 | 11340 | 11340 | 11320 | 834 |
| 366 | 20241119 | 144400 | 11544826770 | 11330 | 11340 | 11360 | 11330 | 283 |
| 367 | 20241119 | 144300 | 11541616340 | 11340 | 11340 | 11370 | 11330 | 1147 |
| 368 | 20241119 | 144200 | 11528600000 | 11340 | 11340 | 11340 | 11340 | 24 |
| 369 | 20241119 | 144100 | 11528327840 | 11330 | 11330 | 11330 | 11320 | 753 |
| 370 | 20241119 | 144000 | 11519798020 | 11330 | 11330 | 11330 | 11320 | 154 |
| 371 | 20241119 | 143900 | 11518053210 | 11330 | 11320 | 11330 | 11320 | 441 |
| 372 | 20241119 | 143800 | 11513058790 | 11310 | 11310 | 11320 | 11300 | 575 |
| 373 | 20241119 | 143700 | 11506554290 | 11300 | 11290 | 11300 | 11290 | 243 |
| 374 | 20241119 | 143600 | 11503809540 | 11290 | 11290 | 11290 | 11290 | 81 |
| 375 | 20241119 | 143500 | 11502895050 | 11290 | 11290 | 11290 | 11290 | 219 |
| 376 | 20241119 | 143400 | 11500422540 | 11280 | 11270 | 11280 | 11260 | 68 |
| 377 | 20241119 | 143300 | 11499656250 | 11270 | 11270 | 11280 | 11270 | 424 |
| 378 | 20241119 | 143200 | 11494877600 | 11270 | 11270 | 11280 | 11260 | 362 |
| 379 | 20241119 | 143100 | 11490797730 | 11270 | 11270 | 11270 | 11230 | 142 |
| 380 | 20241119 | 143000 | 11489201280 | 11240 | 11250 | 11250 | 11240 | 320 |
| 381 | 20241119 | 142900 | 11485602060 | 11250 | 11220 | 11250 | 11220 | 26 |
| 382 | 20241119 | 142800 | 11485310040 | 11220 | 11230 | 11230 | 11210 | 499 |
| 383 | 20241119 | 142700 | 11479711210 | 11230 | 11260 | 11260 | 11230 | 1912 |
| 384 | 20241119 | 142600 | 11458237410 | 11260 | 11230 | 11260 | 11220 | 195 |
| 385 | 20241119 | 142500 | 11456045140 | 11220 | 11250 | 11260 | 11220 | 427 |
| 386 | 20241119 | 142400 | 11451248050 | 11260 | 11260 | 11260 | 11250 | 24 |
| 387 | 20241119 | 142300 | 11450977860 | 11260 | 11280 | 11280 | 11260 | 288 |
| 388 | 20241119 | 142200 | 11447731780 | 11280 | 11260 | 11280 | 11260 | 141 |
| 389 | 20241119 | 142100 | 11446143380 | 11260 | 11270 | 11270 | 11260 | 301 |
| 390 | 20241119 | 142000 | 11442751470 | 11270 | 11220 | 11280 | 11220 | 212 |
| 391 | 20241119 | 141900 | 11440371070 | 11210 | 11210 | 11220 | 11210 | 428 |
| 392 | 20241119 | 141800 | 11435572770 | 11220 | 11240 | 11240 | 11210 | 3028 |
| 393 | 20241119 | 141700 | 11401602380 | 11230 | 11260 | 11260 | 11230 | 1418 |
| 394 | 20241119 | 141600 | 11385660270 | 11290 | 11290 | 11290 | 11260 | 750 |
| 395 | 20241119 | 141500 | 11377204260 | 11300 | 11270 | 11300 | 11270 | 311 |
| 396 | 20241119 | 141400 | 11373699060 | 11280 | 11310 | 11310 | 11280 | 5426 |
| 397 | 20241119 | 141300 | 11312438320 | 11300 | 11280 | 11300 | 11270 | 1045 |
| 398 | 20241119 | 141200 | 11300642010 | 11280 | 11300 | 11300 | 11260 | 294 |
| 399 | 20241119 | 141100 | 11297330910 | 11300 | 11260 | 11300 | 11260 | 616 |
| 400 | 20241119 | 141000 | 11290379650 | 11260 | 11300 | 11300 | 11260 | 914 |
| 401 | 20241119 | 140900 | 11280070520 | 11300 | 11290 | 11300 | 11280 | 554 |
| 402 | 20241119 | 140800 | 11273815790 | 11300 | 11300 | 11310 | 11300 | 307 |
| 403 | 20241119 | 140700 | 11270346660 | 11270 | 11310 | 11310 | 11260 | 782 |
| 404 | 20241119 | 140600 | 11261534020 | 11240 | 11310 | 11310 | 11240 | 2032 |
| 405 | 20241119 | 140500 | 11238664170 | 11270 | 11270 | 11280 | 11270 | 2765 |
| 406 | 20241119 | 140400 | 11207494130 | 11260 | 11260 | 11270 | 11260 | 311 |
| 407 | 20241119 | 140300 | 11203989880 | 11220 | 11260 | 11280 | 11220 | 9785 |
| 408 | 20241119 | 140200 | 11094164000 | 11250 | 11250 | 11270 | 11250 | 328 |
| 409 | 20241119 | 140100 | 11090467740 | 11250 | 11250 | 11270 | 11250 | 247 |
| 410 | 20241119 | 140000 | 11087688570 | 11250 | 11280 | 11280 | 11240 | 2452 |
| 411 | 20241119 | 135900 | 11060116610 | 11250 | 11340 | 11340 | 11250 | 11234 |
| 412 | 20241119 | 135800 | 10933136020 | 11340 | 11360 | 11360 | 11340 | 19 |
| 413 | 20241119 | 135700 | 10932920380 | 11330 | 11350 | 11350 | 11320 | 4013 |
| 414 | 20241119 | 135600 | 10887448150 | 11360 | 11360 | 11360 | 11360 | 15 |
| 415 | 20241119 | 135500 | 10887277750 | 11360 | 11360 | 11360 | 11360 | 22 |
| 416 | 20241119 | 135400 | 10887027830 | 11340 | 11340 | 11360 | 11340 | 1051 |
| 417 | 20241119 | 135300 | 10875108690 | 11340 | 11350 | 11360 | 11340 | 2027 |
| 418 | 20241119 | 135200 | 10852122050 | 11350 | 11360 | 11370 | 11350 | 1607 |
| 419 | 20241119 | 135100 | 10833875300 | 11360 | 11380 | 11380 | 11360 | 404 |
| 420 | 20241119 | 135000 | 10829285210 | 11390 | 11390 | 11390 | 11390 | 14 |
| 421 | 20241119 | 134900 | 10829125750 | 11390 | 11350 | 11390 | 11350 | 49 |
| 422 | 20241119 | 134800 | 10828569530 | 11350 | 11360 | 11410 | 11340 | 2783 |
| 423 | 20241119 | 134700 | 10796970010 | 11370 | 11370 | 11370 | 11370 | 289 |
| 424 | 20241119 | 134600 | 10793684080 | 11370 | 11410 | 11410 | 11370 | 201 |
| 425 | 20241119 | 134500 | 10791398620 | 11410 | 11370 | 11410 | 11360 | 1604 |
| 426 | 20241119 | 134400 | 10773101050 | 11360 | 11420 | 11420 | 11360 | 244 |
| 427 | 20241119 | 134300 | 10770323490 | 11350 | 11340 | 11350 | 11340 | 1562 |
| 428 | 20241119 | 134200 | 10752595490 | 11340 | 11330 | 11350 | 11330 | 1352 |
| 429 | 20241119 | 134100 | 10737272610 | 11330 | 11340 | 11340 | 11320 | 2556 |
| 430 | 20241119 | 134000 | 10708313190 | 11340 | 11400 | 11410 | 11340 | 5978 |
| 431 | 20241119 | 133900 | 10640423070 | 11370 | 11400 | 11410 | 11370 | 547 |
| 432 | 20241119 | 133800 | 10634198590 | 11400 | 11400 | 11400 | 11400 | 164 |
| 433 | 20241119 | 133700 | 10632328990 | 11400 | 11390 | 11400 | 11390 | 220 |
| 434 | 20241119 | 133600 | 10629821020 | 11380 | 11380 | 11380 | 11380 | 221 |
| 435 | 20241119 | 133500 | 10627306040 | 11390 | 11380 | 11390 | 11380 | 216 |
| 436 | 20241119 | 133400 | 10624847880 | 11380 | 11370 | 11380 | 11370 | 1004 |
| 437 | 20241119 | 133300 | 10613431770 | 11380 | 11390 | 11390 | 11380 | 1143 |
| 438 | 20241119 | 133200 | 10600424390 | 11390 | 11390 | 11390 | 11390 | 1012 |
| 439 | 20241119 | 133100 | 10588897710 | 11400 | 11420 | 11420 | 11400 | 109 |
| 440 | 20241119 | 133000 | 10587654910 | 11400 | 11400 | 11400 | 11400 | 753 |
| 441 | 20241119 | 132900 | 10579070710 | 11410 | 11410 | 11410 | 11410 | 100 |
| 442 | 20241119 | 132800 | 10577929710 | 11450 | 11400 | 11450 | 11400 | 631 |
| 443 | 20241119 | 132700 | 10570736260 | 11410 | 11400 | 11410 | 11400 | 146 |
| 444 | 20241119 | 132600 | 10569070950 | 11410 | 11410 | 11410 | 11400 | 765 |
| 445 | 20241119 | 132500 | 10560343560 | 11450 | 11450 | 11450 | 11450 | 25 |
| 446 | 20241119 | 132400 | 10560057310 | 11460 | 11400 | 11480 | 11400 | 1081 |
| 447 | 20241119 | 132300 | 10547699990 | 11400 | 11410 | 11410 | 11400 | 511 |
| 448 | 20241119 | 132200 | 10541874280 | 11410 | 11400 | 11410 | 11400 | 931 |
| 449 | 20241119 | 132100 | 10531260770 | 11400 | 11420 | 11420 | 11400 | 1586 |
| 450 | 20241119 | 132000 | 10513161400 | 11420 | 11420 | 11440 | 11420 | 162 |
| 451 | 20241119 | 131900 | 10511310210 | 11420 | 11420 | 11420 | 11420 | 70 |
| 452 | 20241119 | 131800 | 10510510810 | 11420 | 11430 | 11430 | 11420 | 347 |
| 453 | 20241119 | 131700 | 10506547910 | 11430 | 11440 | 11480 | 11430 | 1213 |
| 454 | 20241119 | 131600 | 10492652960 | 11470 | 11470 | 11480 | 11430 | 98 |
| 455 | 20241119 | 131500 | 10491531310 | 11410 | 11460 | 11460 | 11410 | 93 |
| 456 | 20241119 | 131400 | 10490469010 | 11460 | 11480 | 11480 | 11460 | 391 |
| 457 | 20241119 | 131300 | 10485986380 | 11470 | 11470 | 11470 | 11470 | 0 |
| 458 | 20241119 | 131200 | 10485986380 | 11470 | 11470 | 11470 | 11470 | 655 |
| 459 | 20241119 | 131100 | 10478473530 | 11470 | 11420 | 11470 | 11410 | 1238 |
| 460 | 20241119 | 131000 | 10464345040 | 11450 | 11460 | 11470 | 11430 | 3057 |
| 461 | 20241119 | 130900 | 10429356120 | 11460 | 11480 | 11480 | 11460 | 381 |
| 462 | 20241119 | 130800 | 10424985410 | 11480 | 11470 | 11480 | 11470 | 50 |
| 463 | 20241119 | 130700 | 10424411710 | 11470 | 11450 | 11480 | 11450 | 115 |
| 464 | 20241119 | 130600 | 10423093150 | 11450 | 11470 | 11480 | 11440 | 209 |
| 465 | 20241119 | 130500 | 10420695280 | 11480 | 11440 | 11480 | 11440 | 44 |
| 466 | 20241119 | 130400 | 10420191880 | 11430 | 11480 | 11480 | 11430 | 993 |
| 467 | 20241119 | 130300 | 10408811490 | 11480 | 11490 | 11490 | 11430 | 66 |
| 468 | 20241119 | 130200 | 10408055540 | 11420 | 11510 | 11510 | 11410 | 5573 |
| 469 | 20241119 | 130100 | 10344202150 | 11510 | 11540 | 11540 | 11510 | 1148 |
| 470 | 20241119 | 130000 | 10330968240 | 11540 | 11500 | 11540 | 11500 | 1189 |
| 471 | 20241119 | 125900 | 10317273880 | 11500 | 11510 | 11510 | 11490 | 463 |
| 472 | 20241119 | 125800 | 10311950100 | 11500 | 11470 | 11500 | 11470 | 872 |
| 473 | 20241119 | 125700 | 10301928110 | 11480 | 11490 | 11490 | 11480 | 190 |
| 474 | 20241119 | 125600 | 10299746530 | 11480 | 11490 | 11490 | 11480 | 314 |
| 475 | 20241119 | 125500 | 10296138750 | 11490 | 11480 | 11490 | 11480 | 254 |
| 476 | 20241119 | 125400 | 10293221990 | 11460 | 11480 | 11480 | 11460 | 93 |
| 477 | 20241119 | 125300 | 10292154950 | 11480 | 11480 | 11480 | 11470 | 355 |
| 478 | 20241119 | 125200 | 10288079680 | 11480 | 11480 | 11480 | 11480 | 14 |
| 479 | 20241119 | 125100 | 10287918960 | 11460 | 11470 | 11470 | 11460 | 864 |
| 480 | 20241119 | 125000 | 10278011770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 481 | 20241119 | 124900 | 10278011770 | 11470 | 11470 | 11470 | 11470 | 48 |
| 482 | 20241119 | 124800 | 10277461210 | 11470 | 11440 | 11470 | 11440 | 92 |
| 483 | 20241119 | 124700 | 10276408430 | 11470 | 11460 | 11480 | 11460 | 331 |
| 484 | 20241119 | 124600 | 10272611940 | 11440 | 11430 | 11440 | 11430 | 252 |
| 485 | 20241119 | 124500 | 10269731570 | 11430 | 11450 | 11450 | 11430 | 356 |
| 486 | 20241119 | 124400 | 10265655500 | 11450 | 11420 | 11450 | 11420 | 300 |
| 487 | 20241119 | 124300 | 10262229200 | 11420 | 11440 | 11440 | 11420 | 1600 |
| 488 | 20241119 | 124200 | 10243949120 | 11450 | 11440 | 11450 | 11440 | 142 |
| 489 | 20241119 | 124100 | 10242324580 | 11450 | 11450 | 11450 | 11450 | 47 |
| 490 | 20241119 | 124000 | 10241786430 | 11450 | 11450 | 11450 | 11440 | 120 |
| 491 | 20241119 | 123900 | 10240412760 | 11460 | 11470 | 11470 | 11460 | 27 |
| 492 | 20241119 | 123800 | 10240103330 | 11470 | 11430 | 11470 | 11430 | 733 |
| 493 | 20241119 | 123700 | 10231716600 | 11420 | 11410 | 11420 | 11410 | 2068 |
| 494 | 20241119 | 123600 | 10208101860 | 11420 | 11420 | 11420 | 11420 | 1167 |
| 495 | 20241119 | 123500 | 10194774720 | 11430 | 11440 | 11440 | 11430 | 187 |
| 496 | 20241119 | 123400 | 10192637000 | 11450 | 11450 | 11450 | 11450 | 5 |
| 497 | 20241119 | 123300 | 10192579750 | 11420 | 11440 | 11450 | 11420 | 248 |
| 498 | 20241119 | 123200 | 10189744090 | 11440 | 11450 | 11450 | 11430 | 738 |
| 499 | 20241119 | 123100 | 10181307220 | 11450 | 11450 | 11450 | 11430 | 888 |
| 500 | 20241119 | 123000 | 10171142690 | 11450 | 11430 | 11450 | 11420 | 1002 |
| 501 | 20241119 | 122900 | 10159680740 | 11440 | 11440 | 11440 | 11430 | 92 |
| 502 | 20241119 | 122800 | 10158628760 | 11440 | 11430 | 11440 | 11420 | 163 |
| 503 | 20241119 | 122700 | 10156765580 | 11430 | 11430 | 11430 | 11420 | 521 |
| 504 | 20241119 | 122600 | 10150811850 | 11430 | 11440 | 11440 | 11420 | 58 |
| 505 | 20241119 | 122500 | 10150148800 | 11440 | 11440 | 11440 | 11440 | 4 |
| 506 | 20241119 | 122400 | 10150103040 | 11410 | 11410 | 11450 | 11390 | 308 |
| 507 | 20241119 | 122300 | 10146586670 | 11450 | 11380 | 11450 | 11380 | 201 |
| 508 | 20241119 | 122200 | 10144285710 | 11380 | 11390 | 11390 | 11380 | 1111 |
| 509 | 20241119 | 122100 | 10131639920 | 11450 | 11390 | 11450 | 11390 | 26 |
| 510 | 20241119 | 122000 | 10131343420 | 11450 | 11390 | 11450 | 11380 | 197 |
| 511 | 20241119 | 121900 | 10129099840 | 11390 | 11420 | 11420 | 11390 | 870 |
| 512 | 20241119 | 121800 | 10119182340 | 11420 | 11410 | 11420 | 11410 | 132 |
| 513 | 20241119 | 121700 | 10117675980 | 11480 | 11410 | 11480 | 11410 | 360 |
| 514 | 20241119 | 121600 | 10113554310 | 11410 | 11410 | 11410 | 11410 | 37 |
| 515 | 20241119 | 121500 | 10113132140 | 11400 | 11420 | 11420 | 11400 | 170 |
| 516 | 20241119 | 121400 | 10111191910 | 11420 | 11420 | 11420 | 11420 | 147 |
| 517 | 20241119 | 121300 | 10109513170 | 11440 | 11440 | 11440 | 11440 | 201 |
| 518 | 20241119 | 121200 | 10107213730 | 11390 | 11440 | 11440 | 11380 | 5076 |
| 519 | 20241119 | 121100 | 10049382110 | 11440 | 11440 | 11440 | 11440 | 15 |
| 520 | 20241119 | 121000 | 10049210510 | 11420 | 11420 | 11420 | 11420 | 1 |
| 521 | 20241119 | 120900 | 10049199090 | 11410 | 11440 | 11440 | 11410 | 655 |
| 522 | 20241119 | 120800 | 10041725040 | 11440 | 11430 | 11440 | 11420 | 200 |
| 523 | 20241119 | 120700 | 10039439910 | 11420 | 11420 | 11420 | 11420 | 52 |
| 524 | 20241119 | 120600 | 10038846070 | 11440 | 11400 | 11440 | 11400 | 311 |
| 525 | 20241119 | 120500 | 10035297350 | 11410 | 11430 | 11430 | 11400 | 813 |
| 526 | 20241119 | 120400 | 10026022030 | 11430 | 11440 | 11440 | 11430 | 102 |
| 527 | 20241119 | 120300 | 10024855280 | 11440 | 11440 | 11440 | 11440 | 22 |
| 528 | 20241119 | 120200 | 10024603600 | 11410 | 11430 | 11430 | 11410 | 1100 |
| 529 | 20241119 | 120100 | 10012042430 | 11440 | 11460 | 11460 | 11440 | 303 |
| 530 | 20241119 | 120000 | 10008574200 | 11470 | 11490 | 11490 | 11470 | 1092 |
| 531 | 20241119 | 115900 | 9996038750 | 11490 | 11500 | 11500 | 11490 | 296 |
| 532 | 20241119 | 115800 | 9992635750 | 11500 | 11490 | 11500 | 11490 | 355 |
| 533 | 20241119 | 115700 | 9988554730 | 11490 | 11480 | 11490 | 11450 | 539 |
| 534 | 20241119 | 115600 | 9982371070 | 11480 | 11480 | 11480 | 11460 | 1363 |
| 535 | 20241119 | 115500 | 9966727520 | 11480 | 11480 | 11480 | 11480 | 23 |
| 536 | 20241119 | 115400 | 9966463480 | 11480 | 11450 | 11480 | 11450 | 163 |
| 537 | 20241119 | 115300 | 9964593570 | 11450 | 11470 | 11470 | 11450 | 569 |
| 538 | 20241119 | 115200 | 9958075340 | 11470 | 11460 | 11470 | 11460 | 410 |
| 539 | 20241119 | 115100 | 9953374160 | 11460 | 11440 | 11460 | 11440 | 163 |
| 540 | 20241119 | 115000 | 9951506690 | 11430 | 11430 | 11440 | 11430 | 491 |
| 541 | 20241119 | 114900 | 9945892540 | 11440 | 11460 | 11460 | 11440 | 550 |
| 542 | 20241119 | 114800 | 9939596650 | 11460 | 11460 | 11470 | 11450 | 334 |
| 543 | 20241119 | 114700 | 9935766960 | 11460 | 11450 | 11470 | 11450 | 372 |
| 544 | 20241119 | 114600 | 9931506520 | 11460 | 11440 | 11460 | 11440 | 166 |
| 545 | 20241119 | 114500 | 9929606270 | 11430 | 11430 | 11430 | 11420 | 233 |
| 546 | 20241119 | 114400 | 9926944410 | 11430 | 11430 | 11440 | 11430 | 79 |
| 547 | 20241119 | 114300 | 9926041340 | 11430 | 11400 | 11430 | 11400 | 137 |
| 548 | 20241119 | 114200 | 9924475620 | 11410 | 11400 | 11410 | 11400 | 416 |
| 549 | 20241119 | 114100 | 9919730030 | 11410 | 11420 | 11420 | 11410 | 191 |
| 550 | 20241119 | 114000 | 9917550360 | 11420 | 11400 | 11420 | 11400 | 349 |
| 551 | 20241119 | 113900 | 9913567620 | 11420 | 11400 | 11420 | 11400 | 201 |
| 552 | 20241119 | 113800 | 9911275300 | 11400 | 11400 | 11420 | 11400 | 361 |
| 553 | 20241119 | 113700 | 9907157640 | 11420 | 11400 | 11420 | 11390 | 1137 |
| 554 | 20241119 | 113600 | 9894200120 | 11410 | 11390 | 11410 | 11380 | 251 |
| 555 | 20241119 | 113500 | 9891340150 | 11390 | 11400 | 11410 | 11390 | 983 |
| 556 | 20241119 | 113400 | 9880136240 | 11410 | 11420 | 11420 | 11400 | 624 |
| 557 | 20241119 | 113300 | 9873018510 | 11420 | 11440 | 11440 | 11420 | 375 |
| 558 | 20241119 | 113200 | 9868731040 | 11430 | 11430 | 11440 | 11420 | 96 |
| 559 | 20241119 | 113100 | 9867633730 | 11410 | 11390 | 11410 | 11390 | 178 |
| 560 | 20241119 | 113000 | 9865603930 | 11380 | 11410 | 11410 | 11380 | 730 |
| 561 | 20241119 | 112900 | 9857293290 | 11410 | 11470 | 11470 | 11410 | 4378 |
| 562 | 20241119 | 112800 | 9807097090 | 11470 | 11450 | 11470 | 11450 | 1181 |
| 563 | 20241119 | 112700 | 9793562680 | 11450 | 11440 | 11450 | 11440 | 24 |
| 564 | 20241119 | 112600 | 9793288110 | 11430 | 11420 | 11430 | 11420 | 689 |
| 565 | 20241119 | 112500 | 9785417170 | 11420 | 11420 | 11420 | 11420 | 221 |
| 566 | 20241119 | 112400 | 9782893350 | 11400 | 11380 | 11410 | 11380 | 1858 |
| 567 | 20241119 | 112300 | 9761723150 | 11370 | 11390 | 11390 | 11370 | 1662 |
| 568 | 20241119 | 112200 | 9742824870 | 11390 | 11400 | 11400 | 11380 | 684 |
| 569 | 20241119 | 112100 | 9735035890 | 11400 | 11410 | 11410 | 11390 | 852 |
| 570 | 20241119 | 112000 | 9725327100 | 11410 | 11420 | 11420 | 11400 | 755 |
| 571 | 20241119 | 111900 | 9716718670 | 11420 | 11430 | 11430 | 11400 | 349 |
| 572 | 20241119 | 111800 | 9712732910 | 11420 | 11430 | 11430 | 11420 | 184 |
| 573 | 20241119 | 111700 | 9710630410 | 11420 | 11400 | 11420 | 11390 | 368 |
| 574 | 20241119 | 111600 | 9706431210 | 11390 | 11420 | 11420 | 11390 | 266 |
| 575 | 20241119 | 111500 | 9703399230 | 11370 | 11370 | 11400 | 11370 | 437 |
| 576 | 20241119 | 111400 | 9698430200 | 11370 | 11410 | 11450 | 11370 | 502 |
| 577 | 20241119 | 111300 | 9692712510 | 11410 | 11440 | 11460 | 11360 | 907 |
| 578 | 20241119 | 111200 | 9682396780 | 11380 | 11450 | 11450 | 11360 | 5843 |
| 579 | 20241119 | 111100 | 9615744640 | 11450 | 11450 | 11480 | 11440 | 1668 |
| 580 | 20241119 | 111000 | 9596650390 | 11450 | 11490 | 11490 | 11450 | 1320 |
| 581 | 20241119 | 110900 | 9581522170 | 11470 | 11460 | 11490 | 11460 | 477 |
| 582 | 20241119 | 110800 | 9576047830 | 11460 | 11480 | 11490 | 11460 | 629 |
| 583 | 20241119 | 110700 | 9568837610 | 11480 | 11490 | 11490 | 11480 | 194 |
| 584 | 20241119 | 110600 | 9566609940 | 11470 | 11490 | 11490 | 11470 | 1328 |
| 585 | 20241119 | 110500 | 9551370490 | 11490 | 11510 | 11510 | 11480 | 977 |
| 586 | 20241119 | 110400 | 9540134850 | 11520 | 11520 | 11520 | 11520 | 308 |
| 587 | 20241119 | 110300 | 9536586690 | 11520 | 11520 | 11520 | 11510 | 371 |
| 588 | 20241119 | 110200 | 9532313320 | 11520 | 11520 | 11530 | 11510 | 117 |
| 589 | 20241119 | 110100 | 9530965070 | 11530 | 11510 | 11530 | 11510 | 1749 |
| 590 | 20241119 | 110000 | 9510807160 | 11520 | 11450 | 11520 | 11450 | 565 |
| 591 | 20241119 | 105900 | 9504319550 | 11460 | 11530 | 11530 | 11450 | 2355 |
| 592 | 20241119 | 105800 | 9477289840 | 11530 | 11520 | 11530 | 11490 | 1190 |
| 593 | 20241119 | 105700 | 9463581570 | 11520 | 11500 | 11530 | 11450 | 3563 |
| 594 | 20241119 | 105600 | 9422683920 | 11510 | 11530 | 11530 | 11510 | 334 |
| 595 | 20241119 | 105500 | 9418836430 | 11530 | 11520 | 11540 | 11520 | 1957 |
| 596 | 20241119 | 105400 | 9396276210 | 11520 | 11510 | 11530 | 11500 | 2064 |
| 597 | 20241119 | 105300 | 9372505380 | 11520 | 11500 | 11540 | 11490 | 768 |
| 598 | 20241119 | 105200 | 9363672060 | 11500 | 11540 | 11560 | 11500 | 1244 |
| 599 | 20241119 | 105100 | 9349356090 | 11540 | 11560 | 11570 | 11510 | 1089 |
| 600 | 20241119 | 105000 | 9336794020 | 11560 | 11560 | 11580 | 11560 | 90 |
| 601 | 20241119 | 104900 | 9335753360 | 11540 | 11560 | 11580 | 11540 | 1241 |
| 602 | 20241119 | 104800 | 9321418920 | 11560 | 11570 | 11570 | 11560 | 349 |
| 603 | 20241119 | 104700 | 9317383090 | 11580 | 11590 | 11590 | 11560 | 1344 |
| 604 | 20241119 | 104600 | 9301833600 | 11570 | 11590 | 11600 | 11570 | 1830 |
| 605 | 20241119 | 104500 | 9280630560 | 11600 | 11590 | 11620 | 11590 | 3548 |
| 606 | 20241119 | 104400 | 9239440040 | 11590 | 11570 | 11590 | 11560 | 1228 |
| 607 | 20241119 | 104300 | 9225218250 | 11560 | 11530 | 11570 | 11530 | 3240 |
| 608 | 20241119 | 104200 | 9187784650 | 11530 | 11550 | 11550 | 11520 | 635 |
| 609 | 20241119 | 104100 | 9180460570 | 11540 | 11520 | 11550 | 11520 | 1239 |
| 610 | 20241119 | 104000 | 9166162280 | 11530 | 11530 | 11530 | 11520 | 358 |
| 611 | 20241119 | 103900 | 9162034620 | 11540 | 11520 | 11540 | 11520 | 662 |
| 612 | 20241119 | 103800 | 9154401100 | 11540 | 11500 | 11540 | 11490 | 2119 |
| 613 | 20241119 | 103700 | 9130008780 | 11490 | 11500 | 11500 | 11490 | 344 |
| 614 | 20241119 | 103600 | 9126054700 | 11490 | 11490 | 11490 | 11460 | 490 |
| 615 | 20241119 | 103500 | 9120424630 | 11490 | 11450 | 11490 | 11440 | 1399 |
| 616 | 20241119 | 103400 | 9104363520 | 11460 | 11450 | 11490 | 11430 | 1397 |
| 617 | 20241119 | 103300 | 9088362410 | 11440 | 11490 | 11490 | 11440 | 2122 |
| 618 | 20241119 | 103200 | 9064070940 | 11510 | 11500 | 11510 | 11430 | 3380 |
| 619 | 20241119 | 103100 | 9025307230 | 11500 | 11510 | 11530 | 11500 | 1097 |
| 620 | 20241119 | 103000 | 9012687600 | 11490 | 11520 | 11530 | 11490 | 2577 |
| 621 | 20241119 | 102900 | 8983058040 | 11520 | 11550 | 11580 | 11520 | 2097 |
| 622 | 20241119 | 102800 | 8958848230 | 11540 | 11570 | 11570 | 11540 | 1157 |
| 623 | 20241119 | 102700 | 8945486050 | 11570 | 11550 | 11580 | 11550 | 1149 |
| 624 | 20241119 | 102600 | 8932195720 | 11490 | 11560 | 11580 | 11490 | 2121 |
| 625 | 20241119 | 102500 | 8907711580 | 11560 | 11540 | 11590 | 11540 | 1393 |
| 626 | 20241119 | 102400 | 8891605770 | 11530 | 11480 | 11530 | 11480 | 1557 |
| 627 | 20241119 | 102300 | 8873702890 | 11490 | 11520 | 11540 | 11490 | 2574 |
| 628 | 20241119 | 102200 | 8844080320 | 11550 | 11520 | 11550 | 11500 | 700 |
| 629 | 20241119 | 102100 | 8836014430 | 11540 | 11600 | 11610 | 11540 | 2834 |
| 630 | 20241119 | 102000 | 8803215590 | 11580 | 11520 | 11640 | 11520 | 9829 |
| 631 | 20241119 | 101900 | 8689258220 | 11520 | 11420 | 11520 | 11410 | 2789 |
| 632 | 20241119 | 101800 | 8657283930 | 11420 | 11410 | 11460 | 11390 | 1432 |
| 633 | 20241119 | 101700 | 8640956830 | 11400 | 11450 | 11460 | 11400 | 937 |
| 634 | 20241119 | 101600 | 8630231010 | 11450 | 11370 | 11450 | 11370 | 736 |
| 635 | 20241119 | 101500 | 8621846780 | 11370 | 11390 | 11390 | 11370 | 792 |
| 636 | 20241119 | 101400 | 8612838760 | 11370 | 11390 | 11410 | 11370 | 1099 |
| 637 | 20241119 | 101300 | 8600325620 | 11380 | 11440 | 11450 | 11380 | 5672 |
| 638 | 20241119 | 101200 | 8535621760 | 11440 | 11440 | 11490 | 11430 | 2202 |
| 639 | 20241119 | 101100 | 8510415260 | 11440 | 11480 | 11490 | 11440 | 1496 |
| 640 | 20241119 | 101000 | 8493267830 | 11480 | 11450 | 11480 | 11450 | 670 |
| 641 | 20241119 | 100900 | 8485585690 | 11450 | 11450 | 11460 | 11440 | 329 |
| 642 | 20241119 | 100800 | 8481816570 | 11450 | 11460 | 11460 | 11410 | 1698 |
| 643 | 20241119 | 100700 | 8462427550 | 11460 | 11440 | 11470 | 11420 | 2022 |
| 644 | 20241119 | 100600 | 8439284750 | 11450 | 11400 | 11450 | 11390 | 1504 |
| 645 | 20241119 | 100500 | 8422090920 | 11400 | 11390 | 11420 | 11380 | 1986 |
| 646 | 20241119 | 100400 | 8399457820 | 11390 | 11470 | 11470 | 11390 | 2736 |
| 647 | 20241119 | 100300 | 8368218360 | 11470 | 11410 | 11470 | 11410 | 747 |
| 648 | 20241119 | 100200 | 8359669470 | 11390 | 11400 | 11430 | 11380 | 1397 |
| 649 | 20241119 | 100100 | 8343746580 | 11370 | 11390 | 11400 | 11360 | 3782 |
| 650 | 20241119 | 100000 | 8300728780 | 11400 | 11350 | 11410 | 11350 | 2483 |
| 651 | 20241119 | 095900 | 8272499470 | 11350 | 11410 | 11490 | 11330 | 4533 |
| 652 | 20241119 | 095800 | 8220814150 | 11430 | 11380 | 11430 | 11350 | 4054 |
| 653 | 20241119 | 095700 | 8174643030 | 11430 | 11480 | 11480 | 11340 | 18745 |
| 654 | 20241119 | 095600 | 7960978100 | 11490 | 11500 | 11510 | 11450 | 7075 |
| 655 | 20241119 | 095500 | 7879733040 | 11450 | 11450 | 11510 | 11440 | 8488 |
| 656 | 20241119 | 095400 | 7782336300 | 11440 | 11590 | 11620 | 11430 | 17588 |
| 657 | 20241119 | 095300 | 7579707960 | 11590 | 11650 | 11650 | 11560 | 13208 |
| 658 | 20241119 | 095200 | 7426367070 | 11650 | 11690 | 11700 | 11620 | 15694 |
| 659 | 20241119 | 095100 | 7243242720 | 11660 | 11690 | 11690 | 11590 | 8631 |
| 660 | 20241119 | 095000 | 7142870450 | 11690 | 11680 | 11710 | 11620 | 12703 |
| 661 | 20241119 | 094900 | 6994533010 | 11710 | 11540 | 11760 | 11500 | 28571 |
| 662 | 20241119 | 094800 | 6663102740 | 11500 | 11640 | 11660 | 11480 | 27499 |
| 663 | 20241119 | 094700 | 6345232490 | 11640 | 11690 | 11700 | 11640 | 28269 |
| 664 | 20241119 | 094600 | 6015440170 | 11700 | 11690 | 11770 | 11660 | 60345 |
| 665 | 20241119 | 094500 | 5308481120 | 11690 | 11510 | 11730 | 11500 | 55356 |
| 666 | 20241119 | 094400 | 4662923160 | 11510 | 11500 | 11640 | 11500 | 29179 |
| 667 | 20241119 | 094300 | 4325839440 | 11510 | 11470 | 11510 | 11450 | 13676 |
| 668 | 20241119 | 094200 | 4168742020 | 11470 | 11450 | 11490 | 11430 | 21051 |
| 669 | 20241119 | 094100 | 3927485740 | 11440 | 11440 | 11470 | 11370 | 16960 |
| 670 | 20241119 | 094000 | 3733743230 | 11430 | 11370 | 11480 | 11350 | 30089 |
| 671 | 20241119 | 093900 | 3389803850 | 11370 | 11200 | 11370 | 11200 | 9876 |
| 672 | 20241119 | 093800 | 3278177420 | 11210 | 11200 | 11250 | 11200 | 5574 |
| 673 | 20241119 | 093700 | 3215631150 | 11220 | 11180 | 11240 | 11140 | 4811 |
| 674 | 20241119 | 093600 | 3161682880 | 11140 | 11160 | 11190 | 11140 | 1757 |
| 675 | 20241119 | 093500 | 3142043730 | 11160 | 11120 | 11180 | 11120 | 1475 |
| 676 | 20241119 | 093400 | 3125579650 | 11120 | 11140 | 11140 | 11120 | 834 |
| 677 | 20241119 | 093300 | 3116297090 | 11140 | 11090 | 11150 | 11090 | 593 |
| 678 | 20241119 | 093200 | 3109713820 | 11100 | 11110 | 11110 | 11090 | 808 |
| 679 | 20241119 | 093100 | 3100745780 | 11130 | 11150 | 11150 | 11100 | 707 |
| 680 | 20241119 | 093000 | 3092889980 | 11150 | 11090 | 11150 | 11090 | 294 |
| 681 | 20241119 | 092900 | 3089619070 | 11150 | 11100 | 11160 | 11080 | 625 |
| 682 | 20241119 | 092800 | 3082674430 | 11100 | 11140 | 11160 | 11100 | 1331 |
| 683 | 20241119 | 092700 | 3067877440 | 11150 | 11170 | 11220 | 11150 | 4525 |
| 684 | 20241119 | 092600 | 3017283160 | 11170 | 11150 | 11190 | 11140 | 2458 |
| 685 | 20241119 | 092500 | 2989851470 | 11140 | 11120 | 11150 | 11110 | 1252 |
| 686 | 20241119 | 092400 | 2975920630 | 11120 | 11100 | 11120 | 11060 | 502 |
| 687 | 20241119 | 092300 | 2970349530 | 11060 | 11120 | 11120 | 11050 | 8905 |
| 688 | 20241119 | 092200 | 2871724810 | 11120 | 11130 | 11150 | 11100 | 3755 |
| 689 | 20241119 | 092100 | 2830003370 | 11100 | 11210 | 11210 | 11100 | 3284 |
| 690 | 20241119 | 092000 | 2793360410 | 11200 | 11140 | 11220 | 11110 | 8021 |
| 691 | 20241119 | 091900 | 2703636310 | 11130 | 11090 | 11140 | 11090 | 3091 |
| 692 | 20241119 | 091800 | 2669297860 | 11140 | 11060 | 11140 | 11050 | 1516 |
| 693 | 20241119 | 091700 | 2652490020 | 11050 | 11150 | 11160 | 11050 | 5945 |
| 694 | 20241119 | 091600 | 2586583720 | 11160 | 11100 | 11170 | 11040 | 6561 |
| 695 | 20241119 | 091500 | 2513884930 | 11130 | 11000 | 11180 | 11000 | 12388 |
| 696 | 20241119 | 091400 | 2376851240 | 11000 | 10860 | 11010 | 10860 | 2609 |
| 697 | 20241119 | 091300 | 2348223690 | 10910 | 10910 | 10920 | 10850 | 4206 |
| 698 | 20241119 | 091200 | 2302404520 | 10910 | 10760 | 10910 | 10730 | 13364 |
| 699 | 20241119 | 091100 | 2158166080 | 10760 | 10780 | 10810 | 10720 | 8014 |
| 700 | 20241119 | 091000 | 2072023820 | 10710 | 10880 | 10880 | 10670 | 39907 |
| 701 | 20241119 | 090900 | 1643566000 | 10850 | 10900 | 10920 | 10800 | 17272 |
| 702 | 20241119 | 090800 | 1456181770 | 10900 | 10890 | 10950 | 10870 | 8777 |
| 703 | 20241119 | 090700 | 1360498710 | 10890 | 10960 | 10990 | 10820 | 32784 |
| 704 | 20241119 | 090600 | 1003382710 | 10960 | 11130 | 11160 | 10930 | 22976 |
| 705 | 20241119 | 090500 | 749785080 | 11120 | 11190 | 11200 | 11120 | 6202 |
| 706 | 20241119 | 090400 | 680643440 | 11180 | 11320 | 11350 | 11180 | 10773 |
| 707 | 20241119 | 090300 | 559259960 | 11320 | 11300 | 11360 | 11280 | 8492 |
| 708 | 20241119 | 090200 | 463261580 | 11300 | 11280 | 11390 | 11280 | 12421 |
| 709 | 20241119 | 090100 | 322698560 | 11230 | 11160 | 11300 | 11160 | 9872 |
| 710 | 20241119 | 090000 | 211627150 | 11190 | 11300 | 11300 | 11070 | 18865 |