39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 210500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 3 | 20250218 | 210400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20250218 | 210300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20250218 | 210200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20250218 | 210100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20250218 | 210000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20250218 | 205900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20250218 | 205800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20250218 | 205700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20250218 | 205600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20250218 | 205500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20250218 | 205400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20250218 | 205300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20250218 | 205200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20250218 | 205100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20250218 | 205000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20250218 | 204900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20250218 | 204800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20250218 | 204700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20250218 | 204600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20250218 | 204500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20250218 | 204400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20250218 | 204300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20250218 | 204200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20250218 | 204100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20250218 | 204000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20250218 | 203900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20250218 | 203800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20250218 | 203700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20250218 | 203600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20250218 | 203500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 33 | 20250218 | 203400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20250218 | 203300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20250218 | 203200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20250218 | 203100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20250218 | 203000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20250218 | 202900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20250218 | 202800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20250218 | 202700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20250218 | 202600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20250218 | 202500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20250218 | 202400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20250218 | 202300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20250218 | 202200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20250218 | 202100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20250218 | 202000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20250218 | 201900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20250218 | 201800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20250218 | 201700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20250218 | 201600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20250218 | 201500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20250218 | 201400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20250218 | 201300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20250218 | 201200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20250218 | 201100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20250218 | 201000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20250218 | 200900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20250218 | 200800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20250218 | 200700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20250218 | 200600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20250218 | 200500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 63 | 20250218 | 200400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20250218 | 200300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20250218 | 200200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20250218 | 200100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20250218 | 200000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20250218 | 195900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20250218 | 195800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20250218 | 195700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20250218 | 195600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20250218 | 195500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20250218 | 195400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20250218 | 195300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20250218 | 195200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20250218 | 195100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20250218 | 195000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20250218 | 194900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20250218 | 194800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20250218 | 194700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20250218 | 194600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20250218 | 194500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20250218 | 194400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20250218 | 194300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20250218 | 194200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20250218 | 194100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20250218 | 194000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20250218 | 193900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20250218 | 193800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20250218 | 193700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20250218 | 193600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20250218 | 193500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 93 | 20250218 | 193400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20250218 | 193300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20250218 | 193200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20250218 | 193100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20250218 | 193000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20250218 | 192900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20250218 | 192800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20250218 | 192700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20250218 | 192600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20250218 | 192500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20250218 | 192400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20250218 | 192300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20250218 | 192200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20250218 | 192100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20250218 | 192000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20250218 | 191900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20250218 | 191800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20250218 | 191700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20250218 | 191600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20250218 | 191500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20250218 | 191400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20250218 | 191300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20250218 | 191200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20250218 | 191100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20250218 | 191000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20250218 | 190900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20250218 | 190800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20250218 | 190700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20250218 | 190600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20250218 | 190500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 123 | 20250218 | 190400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20250218 | 190300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20250218 | 190200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20250218 | 190100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20250218 | 190000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20250218 | 185900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20250218 | 185800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20250218 | 185700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20250218 | 185600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20250218 | 185500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20250218 | 185400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20250218 | 185300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20250218 | 185200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20250218 | 185100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20250218 | 185000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20250218 | 184900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20250218 | 184800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20250218 | 184700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20250218 | 184600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20250218 | 184500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20250218 | 184400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20250218 | 184300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20250218 | 184200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20250218 | 184100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20250218 | 184000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20250218 | 183900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20250218 | 183800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20250218 | 183700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20250218 | 183600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20250218 | 183500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 153 | 20250218 | 183400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20250218 | 183300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20250218 | 183200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20250218 | 183100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20250218 | 183000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20250218 | 182900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20250218 | 182800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20250218 | 182700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20250218 | 182600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20250218 | 182500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20250218 | 182400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20250218 | 182300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20250218 | 182200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20250218 | 182100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20250218 | 182000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20250218 | 181900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20250218 | 181800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20250218 | 181700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20250218 | 181600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20250218 | 181500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20250218 | 181400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20250218 | 181300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20250218 | 181200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20250218 | 181100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20250218 | 181000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20250218 | 180900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20250218 | 180800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20250218 | 180700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20250218 | 180600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20250218 | 180500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 183 | 20250218 | 180400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20250218 | 180300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20250218 | 180200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20250218 | 180100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20250218 | 180000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20250218 | 175900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20250218 | 175800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20250218 | 175700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20250218 | 175600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20250218 | 175500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20250218 | 175400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20250218 | 175300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20250218 | 175200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20250218 | 175100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20250218 | 175000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20250218 | 174900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20250218 | 174800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20250218 | 174700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20250218 | 174600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20250218 | 174500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20250218 | 174400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20250218 | 174300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20250218 | 174200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20250218 | 174100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20250218 | 174000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20250218 | 173900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20250218 | 173800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20250218 | 173700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20250218 | 173600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20250218 | 173500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 213 | 20250218 | 173400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20250218 | 173300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20250218 | 173200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20250218 | 173100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20250218 | 173000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20250218 | 172900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20250218 | 172800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20250218 | 172700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20250218 | 172600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20250218 | 172500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20250218 | 172400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20250218 | 172300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20250218 | 172200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20250218 | 172100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20250218 | 172000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20250218 | 171900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20250218 | 171800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20250218 | 171700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20250218 | 171600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20250218 | 171500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20250218 | 171400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20250218 | 171300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20250218 | 171200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20250218 | 171100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20250218 | 171000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20250218 | 170900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20250218 | 170800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20250218 | 170700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20250218 | 170600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20250218 | 170500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 243 | 20250218 | 170400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20250218 | 170300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20250218 | 170200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20250218 | 170100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20250218 | 170000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20250218 | 165900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20250218 | 165800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20250218 | 165700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20250218 | 165600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20250218 | 165500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20250218 | 165400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 254 | 20250218 | 165300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20250218 | 165200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20250218 | 165100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20250218 | 165000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20250218 | 164900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20250218 | 164800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20250218 | 164700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20250218 | 164600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20250218 | 164500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20250218 | 164400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20250218 | 164300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20250218 | 164200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20250218 | 164100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20250218 | 164000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20250218 | 163900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20250218 | 163800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20250218 | 163700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20250218 | 163600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20250218 | 163500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 273 | 20250218 | 163400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20250218 | 163300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20250218 | 163200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20250218 | 163100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 277 | 20250218 | 163000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 278 | 20250218 | 162900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 279 | 20250218 | 162800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 280 | 20250218 | 162700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 281 | 20250218 | 162600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 282 | 20250218 | 162500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 283 | 20250218 | 162400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 284 | 20250218 | 162300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 285 | 20250218 | 162200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 286 | 20250218 | 162100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 287 | 20250218 | 162000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 288 | 20250218 | 161900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 289 | 20250218 | 161800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 290 | 20250218 | 161700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 291 | 20250218 | 161600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 292 | 20250218 | 161500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 293 | 20250218 | 161400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 294 | 20250218 | 161300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 295 | 20250218 | 161200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 296 | 20250218 | 161100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 297 | 20250218 | 161000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 298 | 20250218 | 160900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 299 | 20250218 | 160800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 300 | 20250218 | 160700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 301 | 20250218 | 160600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 302 | 20250218 | 160500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 303 | 20250218 | 160400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 304 | 20250218 | 160300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 305 | 20250218 | 160200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 306 | 20250218 | 160100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 307 | 20250218 | 160000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 308 | 20250218 | 155900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 309 | 20250218 | 155800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 310 | 20250218 | 155700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 311 | 20250218 | 155600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 312 | 20250218 | 155500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 313 | 20250218 | 155400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 314 | 20250218 | 155300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 315 | 20250218 | 155200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 316 | 20250218 | 155100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 317 | 20250218 | 155000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 318 | 20250218 | 154900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 319 | 20250218 | 154800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 320 | 20250218 | 154700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 321 | 20250218 | 154600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 322 | 20250218 | 154500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 323 | 20250218 | 154400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 324 | 20250218 | 154300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 325 | 20250218 | 154200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 326 | 20250218 | 154100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 327 | 20250218 | 154000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 328 | 20250218 | 153900 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 329 | 20250218 | 153800 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 330 | 20250218 | 153700 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 331 | 20250218 | 153600 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 332 | 20250218 | 153500 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 333 | 20250218 | 153400 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 334 | 20250218 | 153300 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 335 | 20250218 | 153200 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 336 | 20250218 | 153100 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 0 |
| 337 | 20250218 | 153000 | 10357132690 | 16180 | 16180 | 16180 | 16180 | 8583 |
| 338 | 20250218 | 152900 | 10218259750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 339 | 20250218 | 152800 | 10218259750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 340 | 20250218 | 152700 | 10218259750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 341 | 20250218 | 152600 | 10218259750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 342 | 20250218 | 152500 | 10218259750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 343 | 20250218 | 152400 | 10218259750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 344 | 20250218 | 152300 | 10218259750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 345 | 20250218 | 152200 | 10218259750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 346 | 20250218 | 152100 | 10218259750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 347 | 20250218 | 152000 | 10218259750 | 16160 | 16160 | 16160 | 16160 | 0 |
| 348 | 20250218 | 151900 | 10218259750 | 16160 | 16140 | 16170 | 16120 | 1874 |
| 349 | 20250218 | 151800 | 10187994630 | 16140 | 16120 | 16170 | 16110 | 4903 |
| 350 | 20250218 | 151700 | 10108813470 | 16110 | 16100 | 16110 | 16090 | 1604 |
| 351 | 20250218 | 151600 | 10082986740 | 16100 | 16100 | 16130 | 16080 | 4084 |
| 352 | 20250218 | 151500 | 10017251480 | 16090 | 16100 | 16100 | 16090 | 1914 |
| 353 | 20250218 | 151400 | 9986438150 | 16110 | 16150 | 16150 | 16110 | 751 |
| 354 | 20250218 | 151300 | 9974325180 | 16120 | 16120 | 16160 | 16120 | 5331 |
| 355 | 20250218 | 151200 | 9888331460 | 16110 | 16090 | 16120 | 16090 | 857 |
| 356 | 20250218 | 151100 | 9874525080 | 16100 | 16100 | 16130 | 16070 | 1935 |
| 357 | 20250218 | 151000 | 9843349700 | 16110 | 16070 | 16120 | 16070 | 3573 |
| 358 | 20250218 | 150900 | 9785817010 | 16070 | 16060 | 16070 | 16040 | 2158 |
| 359 | 20250218 | 150800 | 9751188740 | 16070 | 16080 | 16080 | 16050 | 6166 |
| 360 | 20250218 | 150700 | 9652128860 | 16090 | 16090 | 16100 | 16090 | 308 |
| 361 | 20250218 | 150600 | 9647172360 | 16100 | 16090 | 16100 | 16080 | 931 |
| 362 | 20250218 | 150500 | 9632195530 | 16090 | 16100 | 16100 | 16090 | 452 |
| 363 | 20250218 | 150400 | 9624920430 | 16090 | 16090 | 16090 | 16090 | 147 |
| 364 | 20250218 | 150300 | 9622555200 | 16090 | 16100 | 16100 | 16090 | 1212 |
| 365 | 20250218 | 150200 | 9603050760 | 16100 | 16110 | 16110 | 16100 | 96 |
| 366 | 20250218 | 150100 | 9601505150 | 16100 | 16090 | 16130 | 16090 | 1158 |
| 367 | 20250218 | 150000 | 9582861320 | 16100 | 16080 | 16100 | 16080 | 306 |
| 368 | 20250218 | 145900 | 9577938350 | 16080 | 16090 | 16090 | 16080 | 229 |
| 369 | 20250218 | 145800 | 9574254840 | 16080 | 16130 | 16130 | 16070 | 5254 |
| 370 | 20250218 | 145700 | 9489682060 | 16130 | 16120 | 16140 | 16110 | 887 |
| 371 | 20250218 | 145600 | 9475378860 | 16120 | 16130 | 16130 | 16120 | 1155 |
| 372 | 20250218 | 145500 | 9456751880 | 16130 | 16120 | 16130 | 16110 | 206 |
| 373 | 20250218 | 145400 | 9453430950 | 16120 | 16130 | 16130 | 16120 | 115 |
| 374 | 20250218 | 145300 | 9451576100 | 16130 | 16120 | 16130 | 16120 | 370 |
| 375 | 20250218 | 145200 | 9445609860 | 16120 | 16120 | 16130 | 16110 | 1226 |
| 376 | 20250218 | 145100 | 9425846400 | 16120 | 16100 | 16120 | 16100 | 327 |
| 377 | 20250218 | 145000 | 9420579940 | 16110 | 16110 | 16110 | 16110 | 118 |
| 378 | 20250218 | 144900 | 9418678960 | 16110 | 16110 | 16110 | 16100 | 890 |
| 379 | 20250218 | 144800 | 9404344860 | 16100 | 16080 | 16100 | 16080 | 1396 |
| 380 | 20250218 | 144700 | 9381876900 | 16080 | 16080 | 16080 | 16070 | 514 |
| 381 | 20250218 | 144600 | 9373611990 | 16080 | 16080 | 16090 | 16080 | 1632 |
| 382 | 20250218 | 144500 | 9347369420 | 16080 | 16070 | 16080 | 16070 | 218 |
| 383 | 20250218 | 144400 | 9343865000 | 16060 | 16070 | 16070 | 16060 | 858 |
| 384 | 20250218 | 144300 | 9330080660 | 16070 | 16080 | 16080 | 16070 | 66 |
| 385 | 20250218 | 144200 | 9329019990 | 16080 | 16080 | 16080 | 16070 | 537 |
| 386 | 20250218 | 144100 | 9320385040 | 16080 | 16080 | 16080 | 16080 | 374 |
| 387 | 20250218 | 144000 | 9314371120 | 16080 | 16090 | 16100 | 16080 | 10065 |
| 388 | 20250218 | 143900 | 9152501990 | 16100 | 16100 | 16100 | 16090 | 627 |
| 389 | 20250218 | 143800 | 9142411480 | 16100 | 16100 | 16110 | 16090 | 549 |
| 390 | 20250218 | 143700 | 9133572500 | 16100 | 16100 | 16100 | 16090 | 67 |
| 391 | 20250218 | 143600 | 9132493820 | 16100 | 16080 | 16100 | 16080 | 304 |
| 392 | 20250218 | 143500 | 9127602730 | 16080 | 16090 | 16090 | 16080 | 64 |
| 393 | 20250218 | 143400 | 9126573120 | 16090 | 16090 | 16090 | 16080 | 350 |
| 394 | 20250218 | 143300 | 9120941670 | 16090 | 16090 | 16090 | 16080 | 666 |
| 395 | 20250218 | 143200 | 9110225820 | 16090 | 16050 | 16090 | 16050 | 2170 |
| 396 | 20250218 | 143100 | 9075371840 | 16050 | 16050 | 16050 | 16040 | 1414 |
| 397 | 20250218 | 143000 | 9052690020 | 16060 | 16050 | 16060 | 16050 | 2801 |
| 398 | 20250218 | 142900 | 9007715970 | 16050 | 16050 | 16060 | 16050 | 225 |
| 399 | 20250218 | 142800 | 9004104690 | 16050 | 16050 | 16050 | 16050 | 52 |
| 400 | 20250218 | 142700 | 9003270090 | 16050 | 16080 | 16080 | 16050 | 668 |
| 401 | 20250218 | 142600 | 8992535630 | 16090 | 16070 | 16090 | 16070 | 112 |
| 402 | 20250218 | 142500 | 8990733930 | 16050 | 16050 | 16060 | 16050 | 55 |
| 403 | 20250218 | 142400 | 8989851080 | 16050 | 16060 | 16060 | 16040 | 1326 |
| 404 | 20250218 | 142300 | 8968571400 | 16060 | 16070 | 16070 | 16060 | 1639 |
| 405 | 20250218 | 142200 | 8942248840 | 16060 | 16070 | 16070 | 16060 | 1750 |
| 406 | 20250218 | 142100 | 8914132290 | 16070 | 16070 | 16070 | 16070 | 0 |
| 407 | 20250218 | 142000 | 8914132290 | 16070 | 16070 | 16080 | 16070 | 196 |
| 408 | 20250218 | 141900 | 8910982060 | 16080 | 16080 | 16080 | 16070 | 860 |
| 409 | 20250218 | 141800 | 8897159890 | 16080 | 16100 | 16100 | 16080 | 1814 |
| 410 | 20250218 | 141700 | 8867984170 | 16090 | 16090 | 16090 | 16090 | 2 |
| 411 | 20250218 | 141600 | 8867951990 | 16090 | 16090 | 16090 | 16080 | 770 |
| 412 | 20250218 | 141500 | 8855564490 | 16090 | 16090 | 16090 | 16090 | 164 |
| 413 | 20250218 | 141400 | 8852925730 | 16090 | 16090 | 16090 | 16090 | 381 |
| 414 | 20250218 | 141300 | 8846795440 | 16100 | 16080 | 16100 | 16080 | 249 |
| 415 | 20250218 | 141200 | 8842791500 | 16080 | 16100 | 16100 | 16080 | 982 |
| 416 | 20250218 | 141100 | 8826996970 | 16120 | 16120 | 16120 | 16120 | 1 |
| 417 | 20250218 | 141000 | 8826980850 | 16090 | 16080 | 16090 | 16080 | 327 |
| 418 | 20250218 | 140900 | 8821721600 | 16090 | 16100 | 16100 | 16090 | 562 |
| 419 | 20250218 | 140800 | 8812678950 | 16100 | 16100 | 16100 | 16100 | 9 |
| 420 | 20250218 | 140700 | 8812534050 | 16090 | 16110 | 16120 | 16080 | 647 |
| 421 | 20250218 | 140600 | 8802109740 | 16080 | 16110 | 16120 | 16080 | 569 |
| 422 | 20250218 | 140500 | 8792948160 | 16110 | 16090 | 16110 | 16090 | 726 |
| 423 | 20250218 | 140400 | 8781265560 | 16090 | 16080 | 16090 | 16080 | 150 |
| 424 | 20250218 | 140300 | 8778852560 | 16080 | 16090 | 16090 | 16080 | 602 |
| 425 | 20250218 | 140200 | 8769167380 | 16090 | 16090 | 16090 | 16070 | 1486 |
| 426 | 20250218 | 140100 | 8745259400 | 16090 | 16080 | 16090 | 16060 | 2734 |
| 427 | 20250218 | 140000 | 8701338810 | 16080 | 16080 | 16080 | 16080 | 80 |
| 428 | 20250218 | 135900 | 8700052410 | 16100 | 16100 | 16100 | 16100 | 9 |
| 429 | 20250218 | 135800 | 8699907510 | 16110 | 16080 | 16110 | 16080 | 55 |
| 430 | 20250218 | 135700 | 8699022890 | 16080 | 16080 | 16090 | 16080 | 217 |
| 431 | 20250218 | 135600 | 8695533420 | 16080 | 16120 | 16120 | 16080 | 822 |
| 432 | 20250218 | 135500 | 8682300140 | 16120 | 16120 | 16120 | 16120 | 24 |
| 433 | 20250218 | 135400 | 8681913260 | 16120 | 16130 | 16130 | 16120 | 125 |
| 434 | 20250218 | 135300 | 8679898060 | 16120 | 16130 | 16130 | 16120 | 77 |
| 435 | 20250218 | 135200 | 8678656320 | 16130 | 16140 | 16140 | 16130 | 168 |
| 436 | 20250218 | 135100 | 8675945680 | 16170 | 16190 | 16190 | 16130 | 2380 |
| 437 | 20250218 | 135000 | 8637473840 | 16190 | 16160 | 16200 | 16160 | 5235 |
| 438 | 20250218 | 134900 | 8552752360 | 16160 | 16160 | 16170 | 16150 | 777 |
| 439 | 20250218 | 134800 | 8540196790 | 16160 | 16150 | 16160 | 16140 | 1154 |
| 440 | 20250218 | 134700 | 8521551110 | 16160 | 16170 | 16180 | 16160 | 1734 |
| 441 | 20250218 | 134600 | 8493514340 | 16190 | 16150 | 16190 | 16130 | 1905 |
| 442 | 20250218 | 134500 | 8462735850 | 16150 | 16130 | 16150 | 16120 | 223 |
| 443 | 20250218 | 134400 | 8459139100 | 16120 | 16100 | 16130 | 16080 | 267 |
| 444 | 20250218 | 134300 | 8454832720 | 16080 | 16100 | 16130 | 16080 | 249 |
| 445 | 20250218 | 134200 | 8450823870 | 16120 | 16160 | 16160 | 16100 | 1729 |
| 446 | 20250218 | 134100 | 8422894430 | 16150 | 16100 | 16170 | 16100 | 4899 |
| 447 | 20250218 | 134000 | 8343790160 | 16090 | 16090 | 16090 | 16090 | 164 |
| 448 | 20250218 | 133900 | 8341151400 | 16090 | 16080 | 16090 | 16080 | 212 |
| 449 | 20250218 | 133800 | 8337740350 | 16090 | 16050 | 16090 | 16050 | 394 |
| 450 | 20250218 | 133700 | 8331407590 | 16040 | 16040 | 16060 | 16040 | 409 |
| 451 | 20250218 | 133600 | 8324843160 | 16050 | 16060 | 16060 | 16040 | 749 |
| 452 | 20250218 | 133500 | 8312829100 | 16070 | 16060 | 16070 | 16050 | 388 |
| 453 | 20250218 | 133400 | 8306600130 | 16060 | 16060 | 16060 | 16060 | 90 |
| 454 | 20250218 | 133300 | 8305154730 | 16060 | 16070 | 16070 | 16060 | 434 |
| 455 | 20250218 | 133200 | 8298181580 | 16070 | 16100 | 16110 | 16070 | 989 |
| 456 | 20250218 | 133100 | 8282269890 | 16100 | 16070 | 16100 | 16070 | 526 |
| 457 | 20250218 | 133000 | 8273805050 | 16060 | 16060 | 16060 | 16050 | 1288 |
| 458 | 20250218 | 132900 | 8253119780 | 16050 | 16040 | 16050 | 16040 | 8 |
| 459 | 20250218 | 132800 | 8252991450 | 16040 | 16050 | 16050 | 16040 | 290 |
| 460 | 20250218 | 132700 | 8248339040 | 16050 | 16040 | 16050 | 16040 | 12 |
| 461 | 20250218 | 132600 | 8248146450 | 16040 | 16040 | 16050 | 16040 | 152 |
| 462 | 20250218 | 132500 | 8245707010 | 16040 | 16050 | 16050 | 16040 | 466 |
| 463 | 20250218 | 132400 | 8238228290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 464 | 20250218 | 132300 | 8238228290 | 16050 | 16060 | 16060 | 16050 | 143 |
| 465 | 20250218 | 132200 | 8235932610 | 16060 | 16060 | 16060 | 16060 | 31 |
| 466 | 20250218 | 132100 | 8235434750 | 16060 | 16050 | 16060 | 16050 | 110 |
| 467 | 20250218 | 132000 | 8233668660 | 16050 | 16040 | 16050 | 16040 | 256 |
| 468 | 20250218 | 131900 | 8229562320 | 16040 | 16010 | 16040 | 16010 | 777 |
| 469 | 20250218 | 131800 | 8217119910 | 16010 | 16040 | 16050 | 16010 | 284 |
| 470 | 20250218 | 131700 | 8212568740 | 16040 | 16020 | 16040 | 16020 | 855 |
| 471 | 20250218 | 131600 | 8198863220 | 16000 | 16020 | 16020 | 16000 | 413 |
| 472 | 20250218 | 131500 | 8192253960 | 15990 | 15990 | 15990 | 15990 | 945 |
| 473 | 20250218 | 131400 | 8177143410 | 15990 | 16000 | 16000 | 15990 | 1020 |
| 474 | 20250218 | 131300 | 8160825900 | 16000 | 16010 | 16010 | 15990 | 7179 |
| 475 | 20250218 | 131200 | 8045935320 | 16010 | 16030 | 16030 | 16010 | 2761 |
| 476 | 20250218 | 131100 | 8001704490 | 16030 | 16040 | 16040 | 16030 | 58 |
| 477 | 20250218 | 131000 | 8000774490 | 16030 | 16030 | 16030 | 16020 | 772 |
| 478 | 20250218 | 130900 | 7988405920 | 16030 | 16040 | 16040 | 16030 | 488 |
| 479 | 20250218 | 130800 | 7980579440 | 16040 | 16040 | 16040 | 16030 | 107 |
| 480 | 20250218 | 130700 | 7978863760 | 16020 | 16030 | 16030 | 16020 | 390 |
| 481 | 20250218 | 130600 | 7972614760 | 16020 | 16030 | 16040 | 16020 | 993 |
| 482 | 20250218 | 130500 | 7956697260 | 16030 | 16050 | 16060 | 16030 | 264 |
| 483 | 20250218 | 130400 | 7952462140 | 16050 | 16040 | 16050 | 16030 | 653 |
| 484 | 20250218 | 130300 | 7941988130 | 16050 | 16060 | 16060 | 16050 | 909 |
| 485 | 20250218 | 130200 | 7927397500 | 16060 | 16060 | 16060 | 16050 | 155 |
| 486 | 20250218 | 130100 | 7924909260 | 16060 | 16070 | 16070 | 16060 | 177 |
| 487 | 20250218 | 130000 | 7922065650 | 16070 | 16070 | 16090 | 16070 | 166 |
| 488 | 20250218 | 125900 | 7919397650 | 16070 | 16070 | 16070 | 16060 | 33 |
| 489 | 20250218 | 125800 | 7918867350 | 16060 | 16100 | 16100 | 16060 | 796 |
| 490 | 20250218 | 125700 | 7906070130 | 16100 | 16120 | 16120 | 16100 | 404 |
| 491 | 20250218 | 125600 | 7899562950 | 16120 | 16130 | 16150 | 16120 | 1062 |
| 492 | 20250218 | 125500 | 7882421080 | 16130 | 16130 | 16130 | 16130 | 59 |
| 493 | 20250218 | 125400 | 7881469410 | 16130 | 16120 | 16130 | 16120 | 41 |
| 494 | 20250218 | 125300 | 7880808290 | 16110 | 16110 | 16110 | 16110 | 31 |
| 495 | 20250218 | 125200 | 7880308880 | 16110 | 16110 | 16110 | 16100 | 110 |
| 496 | 20250218 | 125100 | 7878537420 | 16110 | 16120 | 16120 | 16090 | 37 |
| 497 | 20250218 | 125000 | 7877941630 | 16120 | 16070 | 16120 | 16070 | 212 |
| 498 | 20250218 | 124900 | 7874531920 | 16070 | 16060 | 16070 | 16060 | 163 |
| 499 | 20250218 | 124800 | 7871913610 | 16060 | 16060 | 16060 | 16060 | 3 |
| 500 | 20250218 | 124700 | 7871865430 | 16070 | 16110 | 16110 | 16070 | 24 |
| 501 | 20250218 | 124600 | 7871479490 | 16110 | 16120 | 16120 | 16110 | 63 |
| 502 | 20250218 | 124500 | 7870464220 | 16110 | 16040 | 16110 | 16040 | 3423 |
| 503 | 20250218 | 124400 | 7815547720 | 16040 | 16050 | 16050 | 16040 | 33 |
| 504 | 20250218 | 124300 | 7815018220 | 16030 | 16050 | 16060 | 16020 | 6271 |
| 505 | 20250218 | 124200 | 7714518200 | 16050 | 16080 | 16080 | 16050 | 183 |
| 506 | 20250218 | 124100 | 7711577820 | 16080 | 16080 | 16080 | 16080 | 236 |
| 507 | 20250218 | 124000 | 7707782940 | 16080 | 16170 | 16170 | 16080 | 1893 |
| 508 | 20250218 | 123900 | 7677268180 | 16170 | 16170 | 16180 | 16160 | 55 |
| 509 | 20250218 | 123800 | 7676378640 | 16170 | 16170 | 16170 | 16170 | 29 |
| 510 | 20250218 | 123700 | 7675909710 | 16170 | 16150 | 16180 | 16150 | 922 |
| 511 | 20250218 | 123600 | 7661009620 | 16150 | 16150 | 16170 | 16150 | 430 |
| 512 | 20250218 | 123500 | 7654062780 | 16150 | 16140 | 16150 | 16140 | 687 |
| 513 | 20250218 | 123400 | 7642970980 | 16140 | 16140 | 16140 | 16130 | 148 |
| 514 | 20250218 | 123300 | 7640582300 | 16130 | 16130 | 16130 | 16130 | 163 |
| 515 | 20250218 | 123200 | 7637953110 | 16140 | 16130 | 16140 | 16130 | 45 |
| 516 | 20250218 | 123100 | 7637226960 | 16130 | 16130 | 16130 | 16130 | 61 |
| 517 | 20250218 | 123000 | 7636243030 | 16130 | 16130 | 16130 | 16130 | 29 |
| 518 | 20250218 | 122900 | 7635775260 | 16130 | 16130 | 16130 | 16130 | 128 |
| 519 | 20250218 | 122800 | 7633710620 | 16120 | 16130 | 16140 | 16120 | 472 |
| 520 | 20250218 | 122700 | 7626097830 | 16130 | 16140 | 16150 | 16130 | 544 |
| 521 | 20250218 | 122600 | 7617320800 | 16140 | 16150 | 16180 | 16140 | 659 |
| 522 | 20250218 | 122500 | 7606676660 | 16170 | 16170 | 16170 | 16140 | 1594 |
| 523 | 20250218 | 122400 | 7580921710 | 16170 | 16160 | 16180 | 16160 | 301 |
| 524 | 20250218 | 122300 | 7576053970 | 16170 | 16140 | 16170 | 16140 | 712 |
| 525 | 20250218 | 122200 | 7564552280 | 16150 | 16130 | 16150 | 16130 | 1252 |
| 526 | 20250218 | 122100 | 7544341370 | 16120 | 16100 | 16120 | 16100 | 333 |
| 527 | 20250218 | 122000 | 7538975350 | 16100 | 16070 | 16100 | 16070 | 1046 |
| 528 | 20250218 | 121900 | 7522135870 | 16070 | 16070 | 16070 | 16070 | 330 |
| 529 | 20250218 | 121800 | 7516832770 | 16070 | 16070 | 16070 | 16070 | 39 |
| 530 | 20250218 | 121700 | 7516206040 | 16070 | 16070 | 16070 | 16070 | 75 |
| 531 | 20250218 | 121600 | 7515000790 | 16070 | 16090 | 16090 | 16070 | 1955 |
| 532 | 20250218 | 121500 | 7483583430 | 16100 | 16130 | 16130 | 16070 | 366 |
| 533 | 20250218 | 121400 | 7477694280 | 16130 | 16130 | 16130 | 16110 | 208 |
| 534 | 20250218 | 121300 | 7474341050 | 16120 | 16160 | 16160 | 16120 | 1321 |
| 535 | 20250218 | 121200 | 7453029420 | 16150 | 16150 | 16160 | 16150 | 163 |
| 536 | 20250218 | 121100 | 7450396670 | 16150 | 16050 | 16150 | 16050 | 3226 |
| 537 | 20250218 | 121000 | 7398479320 | 16050 | 16030 | 16050 | 16030 | 46 |
| 538 | 20250218 | 120900 | 7397741100 | 16030 | 16050 | 16050 | 16020 | 2496 |
| 539 | 20250218 | 120800 | 7357711550 | 16050 | 16050 | 16050 | 16050 | 57 |
| 540 | 20250218 | 120700 | 7356796700 | 16050 | 16080 | 16080 | 16050 | 669 |
| 541 | 20250218 | 120600 | 7346045580 | 16080 | 16080 | 16080 | 16080 | 7 |
| 542 | 20250218 | 120500 | 7345933020 | 16070 | 16070 | 16070 | 16070 | 33 |
| 543 | 20250218 | 120400 | 7345402710 | 16070 | 16070 | 16070 | 16070 | 10 |
| 544 | 20250218 | 120300 | 7345242010 | 16070 | 16070 | 16070 | 16070 | 5 |
| 545 | 20250218 | 120200 | 7345161660 | 16080 | 16080 | 16080 | 16080 | 7 |
| 546 | 20250218 | 120100 | 7345049100 | 16080 | 16080 | 16080 | 16080 | 3 |
| 547 | 20250218 | 120000 | 7345000860 | 16080 | 16060 | 16080 | 16060 | 75 |
| 548 | 20250218 | 115900 | 7343795100 | 16050 | 16060 | 16060 | 16050 | 29 |
| 549 | 20250218 | 115800 | 7343329470 | 16080 | 16080 | 16090 | 16080 | 11 |
| 550 | 20250218 | 115700 | 7343152580 | 16100 | 16080 | 16100 | 16080 | 9 |
| 551 | 20250218 | 115600 | 7343007710 | 16100 | 16050 | 16100 | 16050 | 55 |
| 552 | 20250218 | 115500 | 7342124380 | 16060 | 16090 | 16090 | 16060 | 217 |
| 553 | 20250218 | 115400 | 7338637230 | 16100 | 16100 | 16100 | 16090 | 8 |
| 554 | 20250218 | 115300 | 7338508440 | 16090 | 16060 | 16090 | 16060 | 60 |
| 555 | 20250218 | 115200 | 7337544810 | 16060 | 16100 | 16110 | 16060 | 345 |
| 556 | 20250218 | 115100 | 7331993270 | 16060 | 16070 | 16070 | 16040 | 4042 |
| 557 | 20250218 | 115000 | 7267148110 | 16070 | 16050 | 16070 | 16050 | 135 |
| 558 | 20250218 | 114900 | 7264978880 | 16050 | 16110 | 16110 | 16050 | 1550 |
| 559 | 20250218 | 114800 | 7240037440 | 16110 | 16100 | 16110 | 16100 | 23 |
| 560 | 20250218 | 114700 | 7239667120 | 16100 | 16110 | 16110 | 16100 | 533 |
| 561 | 20250218 | 114600 | 7231081270 | 16110 | 16110 | 16110 | 16110 | 472 |
| 562 | 20250218 | 114500 | 7223477350 | 16110 | 16110 | 16110 | 16110 | 656 |
| 563 | 20250218 | 114400 | 7212909190 | 16110 | 16120 | 16120 | 16110 | 126 |
| 564 | 20250218 | 114300 | 7210879280 | 16120 | 16110 | 16130 | 16110 | 264 |
| 565 | 20250218 | 114200 | 7206623550 | 16110 | 16120 | 16120 | 16110 | 148 |
| 566 | 20250218 | 114100 | 7204238070 | 16120 | 16110 | 16120 | 16110 | 418 |
| 567 | 20250218 | 114000 | 7197503990 | 16100 | 16100 | 16100 | 16100 | 342 |
| 568 | 20250218 | 113900 | 7191997790 | 16090 | 16100 | 16100 | 16090 | 106 |
| 569 | 20250218 | 113800 | 7190291670 | 16100 | 16090 | 16100 | 16080 | 317 |
| 570 | 20250218 | 113700 | 7185191430 | 16080 | 16080 | 16080 | 16080 | 2 |
| 571 | 20250218 | 113600 | 7185159270 | 16070 | 16050 | 16090 | 16050 | 136 |
| 572 | 20250218 | 113500 | 7182973600 | 16050 | 16050 | 16050 | 16040 | 266 |
| 573 | 20250218 | 113400 | 7178705910 | 16040 | 16050 | 16050 | 16040 | 168 |
| 574 | 20250218 | 113300 | 7176009720 | 16050 | 16040 | 16050 | 16040 | 99 |
| 575 | 20250218 | 113200 | 7174421320 | 16050 | 16050 | 16050 | 16040 | 1125 |
| 576 | 20250218 | 113100 | 7156375510 | 16050 | 16080 | 16080 | 16050 | 65 |
| 577 | 20250218 | 113000 | 7155332140 | 16050 | 16060 | 16060 | 16040 | 4642 |
| 578 | 20250218 | 112900 | 7080823470 | 16060 | 16090 | 16090 | 16060 | 571 |
| 579 | 20250218 | 112800 | 7071640410 | 16090 | 16090 | 16090 | 16070 | 334 |
| 580 | 20250218 | 112700 | 7066271330 | 16100 | 16110 | 16110 | 16100 | 216 |
| 581 | 20250218 | 112600 | 7062792200 | 16110 | 16100 | 16110 | 16070 | 377 |
| 582 | 20250218 | 112500 | 7056727740 | 16100 | 16060 | 16100 | 16060 | 211 |
| 583 | 20250218 | 112400 | 7053332160 | 16060 | 16070 | 16070 | 16060 | 1143 |
| 584 | 20250218 | 112300 | 7034974310 | 16070 | 16070 | 16080 | 16070 | 331 |
| 585 | 20250218 | 112200 | 7029655070 | 16060 | 16080 | 16080 | 16060 | 802 |
| 586 | 20250218 | 112100 | 7016764320 | 16080 | 16100 | 16100 | 16080 | 380 |
| 587 | 20250218 | 112000 | 7010649220 | 16100 | 16090 | 16130 | 16070 | 1145 |
| 588 | 20250218 | 111900 | 6992238940 | 16090 | 16120 | 16120 | 16090 | 1751 |
| 589 | 20250218 | 111800 | 6964036010 | 16120 | 16100 | 16120 | 16100 | 968 |
| 590 | 20250218 | 111700 | 6948442680 | 16100 | 16110 | 16110 | 16090 | 462 |
| 591 | 20250218 | 111600 | 6941005270 | 16110 | 16140 | 16140 | 16100 | 2551 |
| 592 | 20250218 | 111500 | 6899915990 | 16130 | 16130 | 16140 | 16130 | 301 |
| 593 | 20250218 | 111400 | 6895060810 | 16130 | 16130 | 16140 | 16130 | 184 |
| 594 | 20250218 | 111300 | 6892091560 | 16120 | 16140 | 16140 | 16120 | 628 |
| 595 | 20250218 | 111200 | 6881961910 | 16140 | 16140 | 16140 | 16110 | 314 |
| 596 | 20250218 | 111100 | 6876896260 | 16130 | 16130 | 16130 | 16120 | 14 |
| 597 | 20250218 | 111000 | 6876670450 | 16120 | 16110 | 16140 | 16110 | 464 |
| 598 | 20250218 | 110900 | 6869194740 | 16110 | 16140 | 16140 | 16110 | 2238 |
| 599 | 20250218 | 110800 | 6833104330 | 16140 | 16140 | 16140 | 16140 | 85 |
| 600 | 20250218 | 110700 | 6831732430 | 16140 | 16140 | 16140 | 16140 | 320 |
| 601 | 20250218 | 110600 | 6826567630 | 16140 | 16140 | 16140 | 16140 | 551 |
| 602 | 20250218 | 110500 | 6817674490 | 16140 | 16150 | 16160 | 16140 | 1754 |
| 603 | 20250218 | 110400 | 6789346070 | 16160 | 16160 | 16160 | 16160 | 1770 |
| 604 | 20250218 | 110300 | 6760742870 | 16170 | 16190 | 16190 | 16170 | 285 |
| 605 | 20250218 | 110200 | 6756133200 | 16180 | 16190 | 16190 | 16180 | 183 |
| 606 | 20250218 | 110100 | 6753171530 | 16190 | 16170 | 16200 | 16170 | 809 |
| 607 | 20250218 | 110000 | 6740068050 | 16170 | 16190 | 16200 | 16160 | 1811 |
| 608 | 20250218 | 105900 | 6710778340 | 16190 | 16190 | 16190 | 16190 | 346 |
| 609 | 20250218 | 105800 | 6705176600 | 16190 | 16190 | 16210 | 16180 | 142 |
| 610 | 20250218 | 105700 | 6702877950 | 16180 | 16180 | 16260 | 16160 | 1949 |
| 611 | 20250218 | 105600 | 6671315960 | 16180 | 16180 | 16270 | 16170 | 1845 |
| 612 | 20250218 | 105500 | 6641382100 | 16180 | 16170 | 16180 | 16160 | 734 |
| 613 | 20250218 | 105400 | 6629512940 | 16170 | 16170 | 16170 | 16160 | 1378 |
| 614 | 20250218 | 105300 | 6607234720 | 16150 | 16220 | 16220 | 16150 | 2854 |
| 615 | 20250218 | 105200 | 6561052700 | 16230 | 16220 | 16230 | 16200 | 1238 |
| 616 | 20250218 | 105100 | 6540976270 | 16220 | 16190 | 16220 | 16170 | 1552 |
| 617 | 20250218 | 105000 | 6515847700 | 16190 | 16210 | 16230 | 16190 | 2397 |
| 618 | 20250218 | 104900 | 6477004620 | 16210 | 16190 | 16250 | 16180 | 3834 |
| 619 | 20250218 | 104800 | 6414906300 | 16200 | 16210 | 16270 | 16180 | 4481 |
| 620 | 20250218 | 104700 | 6342228200 | 16230 | 16270 | 16280 | 16210 | 4270 |
| 621 | 20250218 | 104600 | 6272815640 | 16270 | 16180 | 16280 | 16150 | 6256 |
| 622 | 20250218 | 104500 | 6171224410 | 16180 | 16130 | 16180 | 16120 | 2307 |
| 623 | 20250218 | 104400 | 6133970050 | 16130 | 16040 | 16130 | 16040 | 2932 |
| 624 | 20250218 | 104300 | 6086779670 | 16030 | 16060 | 16080 | 16030 | 1745 |
| 625 | 20250218 | 104200 | 6058795790 | 16050 | 16040 | 16050 | 16040 | 1000 |
| 626 | 20250218 | 104100 | 6042755130 | 16050 | 16070 | 16070 | 16050 | 807 |
| 627 | 20250218 | 104000 | 6029801750 | 16090 | 16060 | 16090 | 16050 | 759 |
| 628 | 20250218 | 103900 | 6017616730 | 16060 | 16100 | 16100 | 16060 | 2 |
| 629 | 20250218 | 103800 | 6017584570 | 16060 | 16060 | 16100 | 16060 | 225 |
| 630 | 20250218 | 103700 | 6013966230 | 16050 | 16070 | 16070 | 16050 | 676 |
| 631 | 20250218 | 103600 | 6003116220 | 16050 | 16070 | 16070 | 16050 | 150 |
| 632 | 20250218 | 103500 | 6000708220 | 16050 | 16060 | 16070 | 16040 | 402 |
| 633 | 20250218 | 103400 | 5994254990 | 16040 | 16080 | 16080 | 16040 | 2584 |
| 634 | 20250218 | 103300 | 5952741050 | 16080 | 16120 | 16120 | 16080 | 2435 |
| 635 | 20250218 | 103200 | 5913524270 | 16110 | 16130 | 16130 | 16110 | 376 |
| 636 | 20250218 | 103100 | 5907461090 | 16140 | 16130 | 16140 | 16110 | 367 |
| 637 | 20250218 | 103000 | 5901540060 | 16140 | 16100 | 16140 | 16100 | 1746 |
| 638 | 20250218 | 102900 | 5873391540 | 16100 | 16130 | 16130 | 16090 | 181 |
| 639 | 20250218 | 102800 | 5870473750 | 16130 | 16050 | 16130 | 16050 | 3212 |
| 640 | 20250218 | 102700 | 5818773930 | 16050 | 16050 | 16060 | 16040 | 438 |
| 641 | 20250218 | 102600 | 5811744740 | 16050 | 16090 | 16090 | 16050 | 724 |
| 642 | 20250218 | 102500 | 5800119870 | 16090 | 16100 | 16100 | 16090 | 431 |
| 643 | 20250218 | 102400 | 5793181970 | 16110 | 16090 | 16110 | 16090 | 320 |
| 644 | 20250218 | 102300 | 5788026830 | 16060 | 16070 | 16110 | 16060 | 6086 |
| 645 | 20250218 | 102200 | 5690171970 | 16070 | 16080 | 16090 | 16060 | 2327 |
| 646 | 20250218 | 102100 | 5652780650 | 16080 | 16090 | 16090 | 16080 | 480 |
| 647 | 20250218 | 102000 | 5645059190 | 16100 | 16090 | 16100 | 16090 | 432 |
| 648 | 20250218 | 101900 | 5638106090 | 16080 | 16080 | 16100 | 16080 | 182 |
| 649 | 20250218 | 101800 | 5635177950 | 16070 | 16060 | 16100 | 16060 | 614 |
| 650 | 20250218 | 101700 | 5625300070 | 16060 | 16060 | 16060 | 16050 | 997 |
| 651 | 20250218 | 101600 | 5609293690 | 16060 | 16050 | 16060 | 16040 | 436 |
| 652 | 20250218 | 101500 | 5602296640 | 16040 | 16000 | 16040 | 16000 | 814 |
| 653 | 20250218 | 101400 | 5589245430 | 16000 | 16010 | 16020 | 16000 | 68 |
| 654 | 20250218 | 101300 | 5588157380 | 16000 | 15970 | 16000 | 15970 | 603 |
| 655 | 20250218 | 101200 | 5578514120 | 15990 | 15970 | 15990 | 15960 | 929 |
| 656 | 20250218 | 101100 | 5563677740 | 15980 | 16030 | 16030 | 15980 | 2775 |
| 657 | 20250218 | 101000 | 5519315300 | 16030 | 16030 | 16040 | 16010 | 1179 |
| 658 | 20250218 | 100900 | 5500406790 | 16040 | 16020 | 16040 | 15990 | 569 |
| 659 | 20250218 | 100800 | 5491287590 | 16010 | 16010 | 16020 | 15990 | 414 |
| 660 | 20250218 | 100700 | 5484661780 | 16000 | 15990 | 16000 | 15980 | 1658 |
| 661 | 20250218 | 100600 | 5458140620 | 15990 | 15990 | 16010 | 15990 | 5678 |
| 662 | 20250218 | 100500 | 5367304380 | 15990 | 15950 | 16000 | 15950 | 3028 |
| 663 | 20250218 | 100400 | 5318871570 | 15970 | 15980 | 15980 | 15950 | 99 |
| 664 | 20250218 | 100300 | 5317291010 | 15970 | 15920 | 15970 | 15910 | 1911 |
| 665 | 20250218 | 100200 | 5286815880 | 15910 | 15910 | 15910 | 15900 | 1597 |
| 666 | 20250218 | 100100 | 5261421700 | 15910 | 15910 | 15910 | 15900 | 107 |
| 667 | 20250218 | 100000 | 5259719450 | 15910 | 15900 | 15920 | 15890 | 660 |
| 668 | 20250218 | 095900 | 5249228350 | 15900 | 15930 | 15940 | 15890 | 3326 |
| 669 | 20250218 | 095800 | 5196307700 | 15930 | 15910 | 15950 | 15910 | 371 |
| 670 | 20250218 | 095700 | 5190398200 | 15910 | 15890 | 15920 | 15890 | 463 |
| 671 | 20250218 | 095600 | 5183033900 | 15890 | 15890 | 15910 | 15880 | 3058 |
| 672 | 20250218 | 095500 | 5134444260 | 15890 | 15930 | 15940 | 15890 | 2701 |
| 673 | 20250218 | 095400 | 5091474570 | 15930 | 15950 | 16000 | 15930 | 2884 |
| 674 | 20250218 | 095300 | 5045485630 | 15960 | 15930 | 16000 | 15930 | 352 |
| 675 | 20250218 | 095200 | 5039875310 | 15920 | 15910 | 15950 | 15900 | 7051 |
| 676 | 20250218 | 095100 | 4927663480 | 15910 | 15920 | 15920 | 15910 | 1345 |
| 677 | 20250218 | 095000 | 4906262830 | 15910 | 15910 | 15940 | 15910 | 2794 |
| 678 | 20250218 | 094900 | 4861764550 | 15900 | 15910 | 15910 | 15860 | 3685 |
| 679 | 20250218 | 094800 | 4803254730 | 15910 | 15970 | 15970 | 15910 | 4292 |
| 680 | 20250218 | 094700 | 4734823430 | 15970 | 16020 | 16020 | 15970 | 1892 |
| 681 | 20250218 | 094600 | 4704576370 | 16030 | 16000 | 16040 | 15990 | 1347 |
| 682 | 20250218 | 094500 | 4682991740 | 16000 | 15990 | 16020 | 15980 | 2135 |
| 683 | 20250218 | 094400 | 4648863520 | 16020 | 16010 | 16020 | 15990 | 3631 |
| 684 | 20250218 | 094300 | 4590781070 | 16010 | 16050 | 16050 | 16000 | 1815 |
| 685 | 20250218 | 094200 | 4561734820 | 16070 | 16030 | 16100 | 16000 | 5480 |
| 686 | 20250218 | 094100 | 4474015260 | 16010 | 16010 | 16040 | 16000 | 2959 |
| 687 | 20250218 | 094000 | 4426654310 | 16020 | 16030 | 16030 | 15980 | 4589 |
| 688 | 20250218 | 093900 | 4353197260 | 16030 | 16110 | 16110 | 16010 | 7438 |
| 689 | 20250218 | 093800 | 4233836100 | 16100 | 16130 | 16140 | 16100 | 761 |
| 690 | 20250218 | 093700 | 4221572760 | 16140 | 16090 | 16150 | 16070 | 1935 |
| 691 | 20250218 | 093600 | 4190417400 | 16090 | 16130 | 16130 | 16080 | 411 |
| 692 | 20250218 | 093500 | 4183796240 | 16120 | 16110 | 16140 | 16080 | 298 |
| 693 | 20250218 | 093400 | 4178993660 | 16070 | 16090 | 16140 | 16070 | 12010 |
| 694 | 20250218 | 093300 | 3985800200 | 16100 | 16150 | 16150 | 16100 | 1497 |
| 695 | 20250218 | 093200 | 3961692790 | 16100 | 16110 | 16150 | 16100 | 4528 |
| 696 | 20250218 | 093100 | 3888716430 | 16120 | 16160 | 16160 | 16100 | 6252 |
| 697 | 20250218 | 093000 | 3787909460 | 16160 | 16200 | 16200 | 16160 | 4433 |
| 698 | 20250218 | 092900 | 3716187300 | 16200 | 16210 | 16210 | 16200 | 2666 |
| 699 | 20250218 | 092800 | 3672990320 | 16210 | 16230 | 16230 | 16200 | 2045 |
| 700 | 20250218 | 092700 | 3639842180 | 16210 | 16230 | 16230 | 16210 | 721 |
| 701 | 20250218 | 092600 | 3628147150 | 16230 | 16230 | 16230 | 16210 | 1120 |
| 702 | 20250218 | 092500 | 3609976530 | 16230 | 16260 | 16260 | 16210 | 1495 |
| 703 | 20250218 | 092400 | 3585730030 | 16250 | 16250 | 16270 | 16200 | 3143 |
| 704 | 20250218 | 092300 | 3534731070 | 16280 | 16330 | 16340 | 16250 | 4635 |
| 705 | 20250218 | 092200 | 3459200820 | 16340 | 16340 | 16360 | 16330 | 3891 |
| 706 | 20250218 | 092100 | 3395632560 | 16330 | 16390 | 16400 | 16330 | 6132 |
| 707 | 20250218 | 092000 | 3295266790 | 16390 | 16470 | 16470 | 16380 | 6868 |
| 708 | 20250218 | 091900 | 3182443700 | 16460 | 16450 | 16530 | 16430 | 20022 |
| 709 | 20250218 | 091800 | 2852439820 | 16450 | 16310 | 16450 | 16300 | 19012 |
| 710 | 20250218 | 091700 | 2540520030 | 16310 | 16290 | 16310 | 16290 | 1611 |
| 711 | 20250218 | 091600 | 2514258030 | 16290 | 16240 | 16310 | 16230 | 1283 |
| 712 | 20250218 | 091500 | 2493389930 | 16220 | 16200 | 16260 | 16180 | 2110 |
| 713 | 20250218 | 091400 | 2459222920 | 16190 | 16280 | 16280 | 16190 | 2909 |
| 714 | 20250218 | 091300 | 2412017160 | 16280 | 16400 | 16400 | 16270 | 5025 |
| 715 | 20250218 | 091200 | 2329983600 | 16390 | 16400 | 16420 | 16390 | 6511 |
| 716 | 20250218 | 091100 | 2223166670 | 16400 | 16350 | 16430 | 16340 | 9412 |
| 717 | 20250218 | 091000 | 2068803110 | 16390 | 16300 | 16400 | 16300 | 1898 |
| 718 | 20250218 | 090900 | 2037806990 | 16290 | 16340 | 16380 | 16290 | 4856 |
| 719 | 20250218 | 090800 | 1958576780 | 16380 | 16410 | 16440 | 16340 | 9933 |
| 720 | 20250218 | 090700 | 1795678000 | 16350 | 16350 | 16420 | 16290 | 7548 |
| 721 | 20250218 | 090600 | 1672123580 | 16320 | 16220 | 16450 | 16220 | 12617 |
| 722 | 20250218 | 090500 | 1465435660 | 16280 | 16250 | 16280 | 16100 | 10773 |
| 723 | 20250218 | 090400 | 1291314360 | 16250 | 16350 | 16380 | 16200 | 10140 |
| 724 | 20250218 | 090300 | 1126136140 | 16360 | 16500 | 16550 | 16350 | 22366 |
| 725 | 20250218 | 090200 | 758485360 | 16490 | 16220 | 16500 | 16210 | 26798 |
| 726 | 20250218 | 090100 | 320731540 | 16230 | 16160 | 16260 | 16160 | 8957 |
| 727 | 20250218 | 090000 | 175557650 | 16200 | 16150 | 16270 | 16110 | 10690 |