39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 210900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 3 | 20250220 | 210800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20250220 | 210700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20250220 | 210600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20250220 | 210500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20250220 | 210400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20250220 | 210300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20250220 | 210200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20250220 | 210100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20250220 | 210000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20250220 | 205900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20250220 | 205800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20250220 | 205700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20250220 | 205600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20250220 | 205500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20250220 | 205400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20250220 | 205300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20250220 | 205200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20250220 | 205100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20250220 | 205000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20250220 | 204900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20250220 | 204800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20250220 | 204700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20250220 | 204600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20250220 | 204500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20250220 | 204400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20250220 | 204300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20250220 | 204200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20250220 | 204100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20250220 | 204000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20250220 | 203900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 33 | 20250220 | 203800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20250220 | 203700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20250220 | 203600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20250220 | 203500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20250220 | 203400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20250220 | 203300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20250220 | 203200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20250220 | 203100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20250220 | 203000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20250220 | 202900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20250220 | 202800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20250220 | 202700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20250220 | 202600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20250220 | 202500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20250220 | 202400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20250220 | 202300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20250220 | 202200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20250220 | 202100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20250220 | 202000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20250220 | 201900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20250220 | 201800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20250220 | 201700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20250220 | 201600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20250220 | 201500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20250220 | 201400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20250220 | 201300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20250220 | 201200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20250220 | 201100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20250220 | 201000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20250220 | 200900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 63 | 20250220 | 200800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20250220 | 200700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20250220 | 200600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20250220 | 200500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20250220 | 200400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20250220 | 200300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20250220 | 200200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20250220 | 200100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20250220 | 200000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20250220 | 195900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20250220 | 195800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20250220 | 195700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20250220 | 195600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20250220 | 195500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20250220 | 195400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20250220 | 195300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20250220 | 195200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20250220 | 195100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20250220 | 195000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20250220 | 194900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20250220 | 194800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20250220 | 194700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20250220 | 194600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20250220 | 194500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20250220 | 194400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20250220 | 194300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20250220 | 194200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20250220 | 194100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20250220 | 194000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20250220 | 193900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 93 | 20250220 | 193800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20250220 | 193700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20250220 | 193600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20250220 | 193500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20250220 | 193400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20250220 | 193300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20250220 | 193200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20250220 | 193100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20250220 | 193000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20250220 | 192900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20250220 | 192800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20250220 | 192700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20250220 | 192600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20250220 | 192500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20250220 | 192400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20250220 | 192300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20250220 | 192200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20250220 | 192100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20250220 | 192000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20250220 | 191900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20250220 | 191800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20250220 | 191700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20250220 | 191600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20250220 | 191500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20250220 | 191400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20250220 | 191300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20250220 | 191200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20250220 | 191100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20250220 | 191000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20250220 | 190900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 123 | 20250220 | 190800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20250220 | 190700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20250220 | 190600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20250220 | 190500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20250220 | 190400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20250220 | 190300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20250220 | 190200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20250220 | 190100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20250220 | 190000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20250220 | 185900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20250220 | 185800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20250220 | 185700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20250220 | 185600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20250220 | 185500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20250220 | 185400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20250220 | 185300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20250220 | 185200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20250220 | 185100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20250220 | 185000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20250220 | 184900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20250220 | 184800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20250220 | 184700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20250220 | 184600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20250220 | 184500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20250220 | 184400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20250220 | 184300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20250220 | 184200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20250220 | 184100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20250220 | 184000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20250220 | 183900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 153 | 20250220 | 183800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20250220 | 183700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20250220 | 183600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20250220 | 183500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20250220 | 183400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20250220 | 183300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20250220 | 183200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20250220 | 183100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20250220 | 183000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20250220 | 182900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20250220 | 182800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20250220 | 182700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20250220 | 182600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20250220 | 182500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20250220 | 182400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20250220 | 182300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20250220 | 182200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20250220 | 182100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20250220 | 182000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20250220 | 181900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20250220 | 181800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20250220 | 181700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20250220 | 181600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20250220 | 181500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20250220 | 181400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20250220 | 181300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20250220 | 181200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20250220 | 181100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20250220 | 181000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20250220 | 180900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 183 | 20250220 | 180800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20250220 | 180700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20250220 | 180600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20250220 | 180500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20250220 | 180400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20250220 | 180300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20250220 | 180200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20250220 | 180100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20250220 | 180000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20250220 | 175900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20250220 | 175800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20250220 | 175700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20250220 | 175600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20250220 | 175500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20250220 | 175400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20250220 | 175300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20250220 | 175200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20250220 | 175100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20250220 | 175000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20250220 | 174900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20250220 | 174800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20250220 | 174700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20250220 | 174600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20250220 | 174500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20250220 | 174400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20250220 | 174300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20250220 | 174200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20250220 | 174100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20250220 | 174000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20250220 | 173900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 213 | 20250220 | 173800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20250220 | 173700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20250220 | 173600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20250220 | 173500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20250220 | 173400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20250220 | 173300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20250220 | 173200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20250220 | 173100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20250220 | 173000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20250220 | 172900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20250220 | 172800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20250220 | 172700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20250220 | 172600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20250220 | 172500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20250220 | 172400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20250220 | 172300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20250220 | 172200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20250220 | 172100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20250220 | 172000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20250220 | 171900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20250220 | 171800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20250220 | 171700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20250220 | 171600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20250220 | 171500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20250220 | 171400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20250220 | 171300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20250220 | 171200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20250220 | 171100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20250220 | 171000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20250220 | 170900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 243 | 20250220 | 170800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20250220 | 170700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20250220 | 170600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20250220 | 170500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20250220 | 170400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20250220 | 170300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20250220 | 170200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20250220 | 170100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20250220 | 170000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20250220 | 165900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20250220 | 165800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20250220 | 165700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20250220 | 165600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20250220 | 165500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20250220 | 165400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20250220 | 165300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20250220 | 165200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20250220 | 165100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20250220 | 165000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20250220 | 164900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20250220 | 164800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20250220 | 164700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20250220 | 164600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20250220 | 164500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20250220 | 164400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20250220 | 164300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20250220 | 164200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20250220 | 164100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20250220 | 164000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 272 | 20250220 | 163900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 273 | 20250220 | 163800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 274 | 20250220 | 163700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 275 | 20250220 | 163600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 276 | 20250220 | 163500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 277 | 20250220 | 163400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 278 | 20250220 | 163300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 279 | 20250220 | 163200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 280 | 20250220 | 163100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 281 | 20250220 | 163000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 282 | 20250220 | 162900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 283 | 20250220 | 162800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 284 | 20250220 | 162700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 285 | 20250220 | 162600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 286 | 20250220 | 162500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 287 | 20250220 | 162400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 288 | 20250220 | 162300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 289 | 20250220 | 162200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 290 | 20250220 | 162100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 291 | 20250220 | 162000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 292 | 20250220 | 161900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 293 | 20250220 | 161800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 294 | 20250220 | 161700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 295 | 20250220 | 161600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 296 | 20250220 | 161500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 297 | 20250220 | 161400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 298 | 20250220 | 161300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 299 | 20250220 | 161200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 300 | 20250220 | 161100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 301 | 20250220 | 161000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 302 | 20250220 | 160900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 303 | 20250220 | 160800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 304 | 20250220 | 160700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 305 | 20250220 | 160600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 306 | 20250220 | 160500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 307 | 20250220 | 160400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 308 | 20250220 | 160300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 309 | 20250220 | 160200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 310 | 20250220 | 160100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 311 | 20250220 | 160000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 312 | 20250220 | 155900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 313 | 20250220 | 155800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 314 | 20250220 | 155700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 315 | 20250220 | 155600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 316 | 20250220 | 155500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 317 | 20250220 | 155400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 318 | 20250220 | 155300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 319 | 20250220 | 155200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 320 | 20250220 | 155100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 321 | 20250220 | 155000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 322 | 20250220 | 154900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 323 | 20250220 | 154800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 324 | 20250220 | 154700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 325 | 20250220 | 154600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 326 | 20250220 | 154500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 327 | 20250220 | 154400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 328 | 20250220 | 154300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 329 | 20250220 | 154200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 330 | 20250220 | 154100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 331 | 20250220 | 154000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 332 | 20250220 | 153900 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 333 | 20250220 | 153800 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 334 | 20250220 | 153700 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 335 | 20250220 | 153600 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 336 | 20250220 | 153500 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 337 | 20250220 | 153400 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 338 | 20250220 | 153300 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 339 | 20250220 | 153200 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 340 | 20250220 | 153100 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 0 |
| 341 | 20250220 | 153000 | 11092099990 | 14270 | 14270 | 14270 | 14270 | 12520 |
| 342 | 20250220 | 152900 | 10913439590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 343 | 20250220 | 152800 | 10913439590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 344 | 20250220 | 152700 | 10913439590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 345 | 20250220 | 152600 | 10913439590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 346 | 20250220 | 152500 | 10913439590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 347 | 20250220 | 152400 | 10913439590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 348 | 20250220 | 152300 | 10913439590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 349 | 20250220 | 152200 | 10913439590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 350 | 20250220 | 152100 | 10913439590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 351 | 20250220 | 152000 | 10913439590 | 14300 | 14300 | 14300 | 14300 | 0 |
| 352 | 20250220 | 151900 | 10913439590 | 14300 | 14310 | 14310 | 14300 | 474 |
| 353 | 20250220 | 151800 | 10906659740 | 14310 | 14320 | 14330 | 14310 | 483 |
| 354 | 20250220 | 151700 | 10899744870 | 14330 | 14340 | 14340 | 14320 | 1084 |
| 355 | 20250220 | 151600 | 10884211670 | 14340 | 14340 | 14340 | 14330 | 1190 |
| 356 | 20250220 | 151500 | 10867149150 | 14340 | 14350 | 14350 | 14340 | 99 |
| 357 | 20250220 | 151400 | 10865729470 | 14340 | 14360 | 14370 | 14340 | 627 |
| 358 | 20250220 | 151300 | 10856731270 | 14370 | 14360 | 14370 | 14360 | 227 |
| 359 | 20250220 | 151200 | 10853471120 | 14360 | 14340 | 14360 | 14340 | 707 |
| 360 | 20250220 | 151100 | 10843325250 | 14350 | 14320 | 14350 | 14320 | 515 |
| 361 | 20250220 | 151000 | 10835944760 | 14340 | 14300 | 14340 | 14300 | 970 |
| 362 | 20250220 | 150900 | 10822049510 | 14300 | 14290 | 14300 | 14270 | 176 |
| 363 | 20250220 | 150800 | 10819535450 | 14320 | 14260 | 14320 | 14250 | 4874 |
| 364 | 20250220 | 150700 | 10750014830 | 14260 | 14320 | 14320 | 14250 | 6935 |
| 365 | 20250220 | 150600 | 10651057460 | 14320 | 14320 | 14320 | 14300 | 1110 |
| 366 | 20250220 | 150500 | 10635179930 | 14330 | 14330 | 14330 | 14320 | 545 |
| 367 | 20250220 | 150400 | 10627372830 | 14330 | 14310 | 14330 | 14300 | 520 |
| 368 | 20250220 | 150300 | 10619934100 | 14330 | 14310 | 14330 | 14300 | 1703 |
| 369 | 20250220 | 150200 | 10595566790 | 14320 | 14340 | 14340 | 14320 | 2546 |
| 370 | 20250220 | 150100 | 10559097330 | 14330 | 14350 | 14350 | 14330 | 272 |
| 371 | 20250220 | 150000 | 10555196480 | 14350 | 14330 | 14350 | 14330 | 325 |
| 372 | 20250220 | 145900 | 10550537810 | 14330 | 14300 | 14340 | 14300 | 3174 |
| 373 | 20250220 | 145800 | 10505085780 | 14300 | 14310 | 14310 | 14300 | 4126 |
| 374 | 20250220 | 145700 | 10446073260 | 14310 | 14330 | 14340 | 14300 | 2639 |
| 375 | 20250220 | 145600 | 10408309390 | 14340 | 14340 | 14340 | 14320 | 1718 |
| 376 | 20250220 | 145500 | 10383700320 | 14340 | 14360 | 14360 | 14340 | 361 |
| 377 | 20250220 | 145400 | 10378523290 | 14330 | 14340 | 14350 | 14330 | 1051 |
| 378 | 20250220 | 145300 | 10363454560 | 14340 | 14330 | 14340 | 14320 | 2607 |
| 379 | 20250220 | 145200 | 10326096120 | 14330 | 14340 | 14340 | 14330 | 1453 |
| 380 | 20250220 | 145100 | 10305266890 | 14340 | 14360 | 14370 | 14340 | 654 |
| 381 | 20250220 | 145000 | 10295880920 | 14370 | 14370 | 14390 | 14360 | 1242 |
| 382 | 20250220 | 144900 | 10278033640 | 14390 | 14360 | 14390 | 14360 | 369 |
| 383 | 20250220 | 144800 | 10272734500 | 14340 | 14350 | 14350 | 14340 | 1051 |
| 384 | 20250220 | 144700 | 10257656090 | 14350 | 14350 | 14390 | 14350 | 16 |
| 385 | 20250220 | 144600 | 10257426370 | 14390 | 14350 | 14390 | 14350 | 204 |
| 386 | 20250220 | 144500 | 10254498930 | 14350 | 14350 | 14380 | 14340 | 981 |
| 387 | 20250220 | 144400 | 10240424940 | 14340 | 14340 | 14350 | 14340 | 312 |
| 388 | 20250220 | 144300 | 10235950800 | 14340 | 14370 | 14380 | 14330 | 2875 |
| 389 | 20250220 | 144200 | 10194714100 | 14380 | 14390 | 14390 | 14380 | 164 |
| 390 | 20250220 | 144100 | 10192355710 | 14390 | 14400 | 14400 | 14380 | 36 |
| 391 | 20250220 | 144000 | 10191837590 | 14390 | 14340 | 14430 | 14330 | 814 |
| 392 | 20250220 | 143900 | 10180159950 | 14340 | 14370 | 14370 | 14340 | 740 |
| 393 | 20250220 | 143800 | 10169547380 | 14370 | 14380 | 14380 | 14340 | 3468 |
| 394 | 20250220 | 143700 | 10119759720 | 14360 | 14380 | 14400 | 14360 | 1074 |
| 395 | 20250220 | 143600 | 10104318030 | 14380 | 14430 | 14430 | 14380 | 1511 |
| 396 | 20250220 | 143500 | 10082552390 | 14430 | 14420 | 14430 | 14420 | 167 |
| 397 | 20250220 | 143400 | 10080142770 | 14420 | 14390 | 14440 | 14380 | 2312 |
| 398 | 20250220 | 143300 | 10046862550 | 14390 | 14390 | 14390 | 14370 | 638 |
| 399 | 20250220 | 143200 | 10037686390 | 14370 | 14380 | 14400 | 14350 | 1661 |
| 400 | 20250220 | 143100 | 10013813210 | 14370 | 14360 | 14370 | 14350 | 524 |
| 401 | 20250220 | 143000 | 10006287680 | 14350 | 14380 | 14400 | 14350 | 2405 |
| 402 | 20250220 | 142900 | 9971759140 | 14380 | 14420 | 14420 | 14380 | 1902 |
| 403 | 20250220 | 142800 | 9944378430 | 14420 | 14400 | 14420 | 14390 | 434 |
| 404 | 20250220 | 142700 | 9938128760 | 14400 | 14440 | 14440 | 14400 | 4162 |
| 405 | 20250220 | 142600 | 9878134810 | 14440 | 14460 | 14460 | 14440 | 659 |
| 406 | 20250220 | 142500 | 9868616370 | 14450 | 14470 | 14470 | 14440 | 1565 |
| 407 | 20250220 | 142400 | 9846002940 | 14480 | 14450 | 14480 | 14440 | 1299 |
| 408 | 20250220 | 142300 | 9827244790 | 14480 | 14450 | 14480 | 14450 | 1126 |
| 409 | 20250220 | 142200 | 9810958230 | 14470 | 14470 | 14470 | 14450 | 562 |
| 410 | 20250220 | 142100 | 9802830830 | 14470 | 14480 | 14480 | 14470 | 148 |
| 411 | 20250220 | 142000 | 9800689240 | 14480 | 14480 | 14480 | 14480 | 158 |
| 412 | 20250220 | 141900 | 9798401400 | 14450 | 14500 | 14500 | 14440 | 7005 |
| 413 | 20250220 | 141800 | 9697045060 | 14500 | 14490 | 14500 | 14490 | 773 |
| 414 | 20250220 | 141700 | 9685840490 | 14500 | 14560 | 14560 | 14490 | 8907 |
| 415 | 20250220 | 141600 | 9556573250 | 14550 | 14570 | 14570 | 14550 | 1799 |
| 416 | 20250220 | 141500 | 9530382990 | 14570 | 14580 | 14580 | 14570 | 1171 |
| 417 | 20250220 | 141400 | 9513320030 | 14580 | 14620 | 14620 | 14580 | 681 |
| 418 | 20250220 | 141300 | 9503379050 | 14610 | 14610 | 14610 | 14600 | 15 |
| 419 | 20250220 | 141200 | 9503159950 | 14610 | 14610 | 14610 | 14600 | 925 |
| 420 | 20250220 | 141100 | 9489649880 | 14610 | 14650 | 14650 | 14610 | 1371 |
| 421 | 20250220 | 141000 | 9469583520 | 14650 | 14630 | 14650 | 14630 | 525 |
| 422 | 20250220 | 140900 | 9461902370 | 14620 | 14610 | 14620 | 14610 | 48 |
| 423 | 20250220 | 140800 | 9461200930 | 14620 | 14610 | 14620 | 14610 | 39 |
| 424 | 20250220 | 140700 | 9460630980 | 14610 | 14610 | 14620 | 14610 | 229 |
| 425 | 20250220 | 140600 | 9457284590 | 14610 | 14630 | 14630 | 14610 | 648 |
| 426 | 20250220 | 140500 | 9447810770 | 14630 | 14630 | 14660 | 14630 | 251 |
| 427 | 20250220 | 140400 | 9444135200 | 14640 | 14650 | 14650 | 14640 | 502 |
| 428 | 20250220 | 140300 | 9436781120 | 14660 | 14670 | 14670 | 14650 | 113 |
| 429 | 20250220 | 140200 | 9435124860 | 14670 | 14650 | 14670 | 14650 | 113 |
| 430 | 20250220 | 140100 | 9433469390 | 14640 | 14630 | 14670 | 14630 | 857 |
| 431 | 20250220 | 140000 | 9420928310 | 14630 | 14630 | 14630 | 14620 | 632 |
| 432 | 20250220 | 135900 | 9411682740 | 14630 | 14640 | 14640 | 14630 | 3 |
| 433 | 20250220 | 135800 | 9411638840 | 14610 | 14600 | 14640 | 14600 | 1025 |
| 434 | 20250220 | 135700 | 9396672400 | 14600 | 14550 | 14600 | 14550 | 614 |
| 435 | 20250220 | 135600 | 9387724500 | 14540 | 14560 | 14560 | 14540 | 424 |
| 436 | 20250220 | 135500 | 9381552940 | 14560 | 14520 | 14560 | 14520 | 470 |
| 437 | 20250220 | 135400 | 9374717230 | 14540 | 14510 | 14550 | 14510 | 1617 |
| 438 | 20250220 | 135300 | 9351243800 | 14520 | 14580 | 14580 | 14520 | 1122 |
| 439 | 20250220 | 135200 | 9334933000 | 14580 | 14590 | 14590 | 14550 | 1893 |
| 440 | 20250220 | 135100 | 9307371670 | 14580 | 14590 | 14630 | 14580 | 549 |
| 441 | 20250220 | 135000 | 9299357130 | 14590 | 14580 | 14640 | 14560 | 1126 |
| 442 | 20250220 | 134900 | 9282928890 | 14580 | 14590 | 14600 | 14580 | 475 |
| 443 | 20250220 | 134800 | 9276002090 | 14590 | 14650 | 14650 | 14590 | 1676 |
| 444 | 20250220 | 134700 | 9251493660 | 14660 | 14670 | 14690 | 14650 | 815 |
| 445 | 20250220 | 134600 | 9239538350 | 14680 | 14640 | 14710 | 14640 | 446 |
| 446 | 20250220 | 134500 | 9232993680 | 14630 | 14610 | 14670 | 14610 | 2363 |
| 447 | 20250220 | 134400 | 9198344490 | 14640 | 14620 | 14640 | 14600 | 484 |
| 448 | 20250220 | 134300 | 9191269660 | 14620 | 14630 | 14660 | 14620 | 1625 |
| 449 | 20250220 | 134200 | 9167464840 | 14630 | 14620 | 14730 | 14620 | 1551 |
| 450 | 20250220 | 134100 | 9144752790 | 14620 | 14570 | 14620 | 14570 | 376 |
| 451 | 20250220 | 134000 | 9139270610 | 14530 | 14530 | 14540 | 14530 | 119 |
| 452 | 20250220 | 133900 | 9137541530 | 14530 | 14540 | 14580 | 14530 | 215 |
| 453 | 20250220 | 133800 | 9134414740 | 14540 | 14540 | 14580 | 14530 | 1635 |
| 454 | 20250220 | 133700 | 9110638890 | 14580 | 14500 | 14580 | 14500 | 1072 |
| 455 | 20250220 | 133600 | 9095072830 | 14500 | 14490 | 14500 | 14470 | 2823 |
| 456 | 20250220 | 133500 | 9054201740 | 14470 | 14520 | 14520 | 14460 | 3317 |
| 457 | 20250220 | 133400 | 9006127940 | 14520 | 14620 | 14620 | 14520 | 4571 |
| 458 | 20250220 | 133300 | 8939579230 | 14620 | 14620 | 14670 | 14620 | 1876 |
| 459 | 20250220 | 133200 | 8912131630 | 14620 | 14700 | 14710 | 14600 | 5303 |
| 460 | 20250220 | 133100 | 8834488160 | 14700 | 14730 | 14730 | 14690 | 2787 |
| 461 | 20250220 | 133000 | 8793506110 | 14740 | 14730 | 14820 | 14700 | 4222 |
| 462 | 20250220 | 132900 | 8731160810 | 14790 | 14830 | 14850 | 14670 | 8896 |
| 463 | 20250220 | 132800 | 8599873760 | 14840 | 14860 | 14900 | 14840 | 4893 |
| 464 | 20250220 | 132700 | 8527188160 | 14860 | 15000 | 15010 | 14850 | 9198 |
| 465 | 20250220 | 132600 | 8390067660 | 15010 | 14900 | 15010 | 14850 | 12925 |
| 466 | 20250220 | 132500 | 8197351030 | 14910 | 14990 | 15020 | 14820 | 12152 |
| 467 | 20250220 | 132400 | 8016413560 | 14990 | 14780 | 15030 | 14770 | 16006 |
| 468 | 20250220 | 132300 | 7778561800 | 14780 | 14780 | 14800 | 14710 | 6642 |
| 469 | 20250220 | 132200 | 7680571020 | 14790 | 14680 | 14790 | 14680 | 7303 |
| 470 | 20250220 | 132100 | 7572813290 | 14680 | 14630 | 14680 | 14630 | 794 |
| 471 | 20250220 | 132000 | 7561187560 | 14630 | 14660 | 14670 | 14600 | 1968 |
| 472 | 20250220 | 131900 | 7532386370 | 14660 | 14690 | 14700 | 14640 | 2180 |
| 473 | 20250220 | 131800 | 7500404020 | 14690 | 14680 | 14700 | 14650 | 1125 |
| 474 | 20250220 | 131700 | 7483875970 | 14680 | 14640 | 14680 | 14630 | 5071 |
| 475 | 20250220 | 131600 | 7409503120 | 14680 | 14620 | 14690 | 14610 | 2353 |
| 476 | 20250220 | 131500 | 7375043810 | 14610 | 14590 | 14610 | 14590 | 575 |
| 477 | 20250220 | 131400 | 7366647580 | 14600 | 14620 | 14620 | 14590 | 624 |
| 478 | 20250220 | 131300 | 7357536510 | 14620 | 14630 | 14650 | 14600 | 690 |
| 479 | 20250220 | 131200 | 7347445810 | 14630 | 14670 | 14740 | 14600 | 5434 |
| 480 | 20250220 | 131100 | 7267534090 | 14700 | 14600 | 14710 | 14590 | 5973 |
| 481 | 20250220 | 131000 | 7180066220 | 14590 | 14540 | 14600 | 14510 | 4673 |
| 482 | 20250220 | 130900 | 7111957390 | 14530 | 14480 | 14530 | 14480 | 1357 |
| 483 | 20250220 | 130800 | 7092272180 | 14480 | 14450 | 14480 | 14450 | 841 |
| 484 | 20250220 | 130700 | 7080114120 | 14450 | 14450 | 14450 | 14450 | 54 |
| 485 | 20250220 | 130600 | 7079333820 | 14450 | 14450 | 14450 | 14450 | 385 |
| 486 | 20250220 | 130500 | 7073770570 | 14460 | 14460 | 14460 | 14460 | 261 |
| 487 | 20250220 | 130400 | 7069996510 | 14480 | 14480 | 14480 | 14480 | 139 |
| 488 | 20250220 | 130300 | 7067983790 | 14490 | 14490 | 14490 | 14490 | 45 |
| 489 | 20250220 | 130200 | 7067331740 | 14490 | 14480 | 14490 | 14480 | 81 |
| 490 | 20250220 | 130100 | 7066158450 | 14480 | 14480 | 14480 | 14480 | 24 |
| 491 | 20250220 | 130000 | 7065810930 | 14480 | 14470 | 14480 | 14460 | 143 |
| 492 | 20250220 | 125900 | 7063743040 | 14470 | 14470 | 14470 | 14470 | 100 |
| 493 | 20250220 | 125800 | 7062296040 | 14480 | 14470 | 14480 | 14470 | 744 |
| 494 | 20250220 | 125700 | 7051530350 | 14470 | 14490 | 14490 | 14470 | 1783 |
| 495 | 20250220 | 125600 | 7025713810 | 14490 | 14480 | 14490 | 14480 | 14 |
| 496 | 20250220 | 125500 | 7025511080 | 14480 | 14480 | 14480 | 14480 | 123 |
| 497 | 20250220 | 125400 | 7023730040 | 14480 | 14490 | 14510 | 14480 | 733 |
| 498 | 20250220 | 125300 | 7013110290 | 14500 | 14510 | 14510 | 14500 | 2205 |
| 499 | 20250220 | 125200 | 6981128870 | 14510 | 14520 | 14530 | 14510 | 723 |
| 500 | 20250220 | 125100 | 6970635860 | 14520 | 14510 | 14530 | 14510 | 499 |
| 501 | 20250220 | 125000 | 6963388180 | 14520 | 14520 | 14520 | 14520 | 29 |
| 502 | 20250220 | 124900 | 6962967100 | 14520 | 14530 | 14530 | 14520 | 173 |
| 503 | 20250220 | 124800 | 6960455120 | 14530 | 14530 | 14530 | 14520 | 62 |
| 504 | 20250220 | 124700 | 6959554270 | 14540 | 14530 | 14540 | 14530 | 200 |
| 505 | 20250220 | 124600 | 6956647350 | 14510 | 14530 | 14540 | 14510 | 522 |
| 506 | 20250220 | 124500 | 6949066850 | 14530 | 14530 | 14530 | 14530 | 149 |
| 507 | 20250220 | 124400 | 6946901880 | 14510 | 14510 | 14530 | 14510 | 80 |
| 508 | 20250220 | 124300 | 6945740700 | 14510 | 14540 | 14550 | 14510 | 1884 |
| 509 | 20250220 | 124200 | 6918352740 | 14540 | 14550 | 14550 | 14530 | 524 |
| 510 | 20250220 | 124100 | 6910735170 | 14540 | 14530 | 14540 | 14510 | 637 |
| 511 | 20250220 | 124000 | 6901477500 | 14520 | 14520 | 14520 | 14520 | 21 |
| 512 | 20250220 | 123900 | 6901172580 | 14530 | 14490 | 14540 | 14490 | 1171 |
| 513 | 20250220 | 123800 | 6884170790 | 14480 | 14480 | 14510 | 14470 | 918 |
| 514 | 20250220 | 123700 | 6870870560 | 14480 | 14480 | 14480 | 14470 | 210 |
| 515 | 20250220 | 123600 | 6867830800 | 14480 | 14480 | 14480 | 14480 | 21 |
| 516 | 20250220 | 123500 | 6867526720 | 14470 | 14460 | 14470 | 14450 | 583 |
| 517 | 20250220 | 123400 | 6859097110 | 14460 | 14460 | 14470 | 14460 | 1312 |
| 518 | 20250220 | 123300 | 6840115060 | 14460 | 14440 | 14500 | 14440 | 251 |
| 519 | 20250220 | 123200 | 6836486450 | 14460 | 14470 | 14500 | 14440 | 4865 |
| 520 | 20250220 | 123100 | 6766069670 | 14470 | 14440 | 14470 | 14440 | 1024 |
| 521 | 20250220 | 123000 | 6751253270 | 14450 | 14460 | 14470 | 14450 | 1628 |
| 522 | 20250220 | 122900 | 6727713520 | 14450 | 14410 | 14450 | 14400 | 592 |
| 523 | 20250220 | 122800 | 6719177250 | 14400 | 14380 | 14400 | 14380 | 666 |
| 524 | 20250220 | 122700 | 6709592000 | 14380 | 14390 | 14390 | 14380 | 434 |
| 525 | 20250220 | 122600 | 6703349770 | 14390 | 14380 | 14390 | 14380 | 388 |
| 526 | 20250220 | 122500 | 6697768540 | 14390 | 14380 | 14390 | 14380 | 302 |
| 527 | 20250220 | 122400 | 6693424500 | 14390 | 14400 | 14400 | 14390 | 34 |
| 528 | 20250220 | 122300 | 6692935160 | 14400 | 14390 | 14400 | 14360 | 655 |
| 529 | 20250220 | 122200 | 6683510160 | 14400 | 14400 | 14400 | 14400 | 106 |
| 530 | 20250220 | 122100 | 6681983760 | 14400 | 14410 | 14410 | 14400 | 146 |
| 531 | 20250220 | 122000 | 6679880980 | 14410 | 14400 | 14410 | 14400 | 13 |
| 532 | 20250220 | 121900 | 6679693750 | 14380 | 14380 | 14380 | 14380 | 117 |
| 533 | 20250220 | 121800 | 6678011290 | 14380 | 14370 | 14390 | 14360 | 201 |
| 534 | 20250220 | 121700 | 6675122230 | 14380 | 14390 | 14400 | 14380 | 366 |
| 535 | 20250220 | 121600 | 6669855830 | 14390 | 14390 | 14390 | 14390 | 625 |
| 536 | 20250220 | 121500 | 6660862080 | 14390 | 14390 | 14400 | 14390 | 541 |
| 537 | 20250220 | 121400 | 6653077080 | 14390 | 14370 | 14390 | 14370 | 54 |
| 538 | 20250220 | 121300 | 6652300060 | 14390 | 14370 | 14390 | 14370 | 41 |
| 539 | 20250220 | 121200 | 6651710860 | 14370 | 14400 | 14400 | 14370 | 697 |
| 540 | 20250220 | 121100 | 6641686570 | 14400 | 14360 | 14400 | 14350 | 1105 |
| 541 | 20250220 | 121000 | 6625808780 | 14370 | 14380 | 14380 | 14360 | 776 |
| 542 | 20250220 | 120900 | 6614653770 | 14390 | 14380 | 14390 | 14380 | 123 |
| 543 | 20250220 | 120800 | 6612884700 | 14380 | 14390 | 14390 | 14380 | 899 |
| 544 | 20250220 | 120700 | 6599956880 | 14400 | 14390 | 14400 | 14380 | 47 |
| 545 | 20250220 | 120600 | 6599280670 | 14390 | 14390 | 14400 | 14390 | 366 |
| 546 | 20250220 | 120500 | 6594013800 | 14400 | 14380 | 14400 | 14380 | 159 |
| 547 | 20250220 | 120400 | 6591725790 | 14380 | 14370 | 14380 | 14370 | 239 |
| 548 | 20250220 | 120300 | 6588291250 | 14390 | 14400 | 14400 | 14350 | 2159 |
| 549 | 20250220 | 120200 | 6557235570 | 14390 | 14400 | 14420 | 14390 | 895 |
| 550 | 20250220 | 120100 | 6544348230 | 14400 | 14400 | 14420 | 14400 | 485 |
| 551 | 20250220 | 120000 | 6537363840 | 14420 | 14420 | 14440 | 14400 | 827 |
| 552 | 20250220 | 115900 | 6525447530 | 14430 | 14380 | 14430 | 14380 | 1232 |
| 553 | 20250220 | 115800 | 6507706860 | 14380 | 14390 | 14390 | 14380 | 52 |
| 554 | 20250220 | 115700 | 6506958970 | 14390 | 14390 | 14390 | 14390 | 280 |
| 555 | 20250220 | 115600 | 6502929770 | 14360 | 14380 | 14400 | 14360 | 298 |
| 556 | 20250220 | 115500 | 6498640750 | 14380 | 14390 | 14390 | 14360 | 68 |
| 557 | 20250220 | 115400 | 6497663280 | 14370 | 14360 | 14380 | 14360 | 70 |
| 558 | 20250220 | 115300 | 6496657480 | 14390 | 14360 | 14390 | 14350 | 3270 |
| 559 | 20250220 | 115200 | 6449696470 | 14350 | 14350 | 14360 | 14350 | 190 |
| 560 | 20250220 | 115100 | 6446969690 | 14350 | 14350 | 14350 | 14350 | 14 |
| 561 | 20250220 | 115000 | 6446768790 | 14340 | 14360 | 14360 | 14340 | 356 |
| 562 | 20250220 | 114900 | 6441658430 | 14360 | 14350 | 14360 | 14350 | 332 |
| 563 | 20250220 | 114800 | 6436891230 | 14350 | 14340 | 14350 | 14340 | 166 |
| 564 | 20250220 | 114700 | 6434509960 | 14320 | 14330 | 14330 | 14320 | 153 |
| 565 | 20250220 | 114600 | 6432318000 | 14330 | 14330 | 14330 | 14330 | 577 |
| 566 | 20250220 | 114500 | 6424049590 | 14330 | 14380 | 14380 | 14260 | 6718 |
| 567 | 20250220 | 114400 | 6328003500 | 14380 | 14370 | 14380 | 14370 | 162 |
| 568 | 20250220 | 114300 | 6325675360 | 14360 | 14380 | 14400 | 14360 | 658 |
| 569 | 20250220 | 114200 | 6316209090 | 14380 | 14390 | 14390 | 14380 | 1785 |
| 570 | 20250220 | 114100 | 6290540780 | 14390 | 14390 | 14390 | 14390 | 100 |
| 571 | 20250220 | 114000 | 6289101780 | 14390 | 14380 | 14390 | 14380 | 92 |
| 572 | 20250220 | 113900 | 6287778600 | 14400 | 14380 | 14400 | 14380 | 640 |
| 573 | 20250220 | 113800 | 6278570500 | 14380 | 14320 | 14380 | 14320 | 6519 |
| 574 | 20250220 | 113700 | 6185071290 | 14320 | 14320 | 14320 | 14320 | 86 |
| 575 | 20250220 | 113600 | 6183839770 | 14310 | 14290 | 14310 | 14290 | 948 |
| 576 | 20250220 | 113500 | 6170285040 | 14300 | 14300 | 14300 | 14290 | 552 |
| 577 | 20250220 | 113400 | 6162391450 | 14300 | 14300 | 14300 | 14290 | 1161 |
| 578 | 20250220 | 113300 | 6145793160 | 14300 | 14300 | 14300 | 14300 | 71 |
| 579 | 20250220 | 113200 | 6144777860 | 14290 | 14300 | 14300 | 14290 | 1588 |
| 580 | 20250220 | 113100 | 6122085160 | 14300 | 14300 | 14300 | 14290 | 193 |
| 581 | 20250220 | 113000 | 6119325280 | 14300 | 14310 | 14320 | 14290 | 2659 |
| 582 | 20250220 | 112900 | 6081302290 | 14300 | 14330 | 14330 | 14300 | 1034 |
| 583 | 20250220 | 112800 | 6066507930 | 14330 | 14330 | 14330 | 14330 | 181 |
| 584 | 20250220 | 112700 | 6063914200 | 14330 | 14330 | 14330 | 14330 | 500 |
| 585 | 20250220 | 112600 | 6056749200 | 14320 | 14310 | 14320 | 14310 | 191 |
| 586 | 20250220 | 112500 | 6054014690 | 14310 | 14320 | 14320 | 14300 | 508 |
| 587 | 20250220 | 112400 | 6046746190 | 14310 | 14320 | 14320 | 14310 | 129 |
| 588 | 20250220 | 112300 | 6044899010 | 14320 | 14320 | 14330 | 14320 | 1280 |
| 589 | 20250220 | 112200 | 6026566250 | 14320 | 14320 | 14320 | 14320 | 9 |
| 590 | 20250220 | 112100 | 6026437370 | 14300 | 14290 | 14310 | 14290 | 668 |
| 591 | 20250220 | 112000 | 6016883630 | 14300 | 14270 | 14300 | 14270 | 122 |
| 592 | 20250220 | 111900 | 6015140070 | 14280 | 14290 | 14300 | 14270 | 999 |
| 593 | 20250220 | 111800 | 6000871630 | 14290 | 14290 | 14300 | 14290 | 811 |
| 594 | 20250220 | 111700 | 5989282430 | 14290 | 14300 | 14300 | 14290 | 79 |
| 595 | 20250220 | 111600 | 5988153300 | 14300 | 14300 | 14300 | 14300 | 283 |
| 596 | 20250220 | 111500 | 5984106400 | 14300 | 14270 | 14300 | 14270 | 598 |
| 597 | 20250220 | 111400 | 5975564710 | 14280 | 14270 | 14280 | 14260 | 264 |
| 598 | 20250220 | 111300 | 5971796100 | 14260 | 14280 | 14280 | 14250 | 2491 |
| 599 | 20250220 | 111200 | 5936276000 | 14260 | 14260 | 14270 | 14260 | 210 |
| 600 | 20250220 | 111100 | 5933281370 | 14260 | 14270 | 14280 | 14250 | 4523 |
| 601 | 20250220 | 111000 | 5868784080 | 14270 | 14280 | 14290 | 14270 | 3595 |
| 602 | 20250220 | 110900 | 5817471820 | 14280 | 14300 | 14300 | 14280 | 1210 |
| 603 | 20250220 | 110800 | 5800190630 | 14300 | 14290 | 14300 | 14290 | 108 |
| 604 | 20250220 | 110700 | 5798647110 | 14290 | 14290 | 14300 | 14290 | 1016 |
| 605 | 20250220 | 110600 | 5784125250 | 14290 | 14320 | 14320 | 14290 | 1911 |
| 606 | 20250220 | 110500 | 5756790070 | 14320 | 14320 | 14320 | 14310 | 113 |
| 607 | 20250220 | 110400 | 5755172500 | 14320 | 14320 | 14330 | 14320 | 93 |
| 608 | 20250220 | 110300 | 5753840730 | 14330 | 14310 | 14330 | 14300 | 497 |
| 609 | 20250220 | 110200 | 5746729330 | 14300 | 14300 | 14300 | 14290 | 565 |
| 610 | 20250220 | 110100 | 5738650170 | 14280 | 14300 | 14300 | 14280 | 665 |
| 611 | 20250220 | 110000 | 5729151990 | 14270 | 14290 | 14300 | 14270 | 1084 |
| 612 | 20250220 | 105900 | 5713673690 | 14290 | 14300 | 14300 | 14270 | 529 |
| 613 | 20250220 | 105800 | 5706118980 | 14330 | 14300 | 14330 | 14290 | 720 |
| 614 | 20250220 | 105700 | 5695821870 | 14280 | 14300 | 14300 | 14280 | 536 |
| 615 | 20250220 | 105600 | 5688167440 | 14300 | 14290 | 14300 | 14280 | 186 |
| 616 | 20250220 | 105500 | 5685509500 | 14300 | 14270 | 14300 | 14270 | 307 |
| 617 | 20250220 | 105400 | 5681128430 | 14270 | 14300 | 14300 | 14260 | 1941 |
| 618 | 20250220 | 105300 | 5653429540 | 14300 | 14280 | 14300 | 14270 | 487 |
| 619 | 20250220 | 105200 | 5646470040 | 14280 | 14270 | 14290 | 14270 | 374 |
| 620 | 20250220 | 105100 | 5641128550 | 14270 | 14280 | 14280 | 14270 | 2053 |
| 621 | 20250220 | 105000 | 5611821940 | 14290 | 14330 | 14330 | 14290 | 7877 |
| 622 | 20250220 | 104900 | 5499124360 | 14320 | 14330 | 14350 | 14320 | 1279 |
| 623 | 20250220 | 104800 | 5480807790 | 14330 | 14350 | 14350 | 14320 | 1178 |
| 624 | 20250220 | 104700 | 5463926590 | 14350 | 14350 | 14350 | 14340 | 57 |
| 625 | 20250220 | 104600 | 5463109040 | 14340 | 14330 | 14350 | 14330 | 154 |
| 626 | 20250220 | 104500 | 5460899980 | 14340 | 14350 | 14350 | 14330 | 249 |
| 627 | 20250220 | 104400 | 5457329600 | 14360 | 14360 | 14370 | 14350 | 108 |
| 628 | 20250220 | 104300 | 5455777770 | 14360 | 14360 | 14360 | 14350 | 569 |
| 629 | 20250220 | 104200 | 5447609600 | 14370 | 14370 | 14380 | 14350 | 368 |
| 630 | 20250220 | 104100 | 5442324570 | 14380 | 14350 | 14390 | 14350 | 624 |
| 631 | 20250220 | 104000 | 5433351850 | 14350 | 14350 | 14350 | 14350 | 56 |
| 632 | 20250220 | 103900 | 5432548250 | 14350 | 14340 | 14390 | 14340 | 801 |
| 633 | 20250220 | 103800 | 5421053590 | 14340 | 14340 | 14350 | 14330 | 961 |
| 634 | 20250220 | 103700 | 5407279620 | 14340 | 14350 | 14350 | 14340 | 600 |
| 635 | 20250220 | 103600 | 5398675020 | 14350 | 14320 | 14350 | 14310 | 683 |
| 636 | 20250220 | 103500 | 5388883870 | 14320 | 14320 | 14330 | 14310 | 274 |
| 637 | 20250220 | 103400 | 5384960470 | 14320 | 14330 | 14330 | 14310 | 320 |
| 638 | 20250220 | 103300 | 5380378360 | 14320 | 14310 | 14320 | 14300 | 328 |
| 639 | 20250220 | 103200 | 5375684930 | 14310 | 14310 | 14320 | 14300 | 372 |
| 640 | 20250220 | 103100 | 5370363340 | 14320 | 14350 | 14350 | 14290 | 1249 |
| 641 | 20250220 | 103000 | 5352513740 | 14330 | 14280 | 14350 | 14260 | 10167 |
| 642 | 20250220 | 102900 | 5207279470 | 14280 | 14280 | 14290 | 14270 | 792 |
| 643 | 20250220 | 102800 | 5195973090 | 14300 | 14290 | 14300 | 14280 | 4017 |
| 644 | 20250220 | 102700 | 5138580110 | 14290 | 14300 | 14300 | 14290 | 2735 |
| 645 | 20250220 | 102600 | 5099478360 | 14300 | 14320 | 14320 | 14300 | 1933 |
| 646 | 20250220 | 102500 | 5071825360 | 14310 | 14360 | 14390 | 14310 | 6919 |
| 647 | 20250220 | 102400 | 4972717970 | 14360 | 14340 | 14390 | 14340 | 391 |
| 648 | 20250220 | 102300 | 4967102280 | 14330 | 14340 | 14370 | 14320 | 4450 |
| 649 | 20250220 | 102200 | 4903318340 | 14350 | 14400 | 14400 | 14350 | 3239 |
| 650 | 20250220 | 102100 | 4856729340 | 14410 | 14420 | 14440 | 14400 | 1908 |
| 651 | 20250220 | 102000 | 4829246260 | 14420 | 14420 | 14420 | 14410 | 182 |
| 652 | 20250220 | 101900 | 4826622460 | 14410 | 14430 | 14450 | 14410 | 2439 |
| 653 | 20250220 | 101800 | 4791456060 | 14430 | 14480 | 14480 | 14430 | 1568 |
| 654 | 20250220 | 101700 | 4768798320 | 14480 | 14480 | 14480 | 14460 | 191 |
| 655 | 20250220 | 101600 | 4766032680 | 14450 | 14470 | 14480 | 14420 | 2986 |
| 656 | 20250220 | 101500 | 4722879260 | 14470 | 14480 | 14480 | 14470 | 664 |
| 657 | 20250220 | 101400 | 4713268640 | 14490 | 14490 | 14500 | 14480 | 2607 |
| 658 | 20250220 | 101300 | 4675498140 | 14470 | 14470 | 14490 | 14470 | 946 |
| 659 | 20250220 | 101200 | 4661797170 | 14470 | 14440 | 14470 | 14420 | 1803 |
| 660 | 20250220 | 101100 | 4635749690 | 14440 | 14400 | 14440 | 14380 | 971 |
| 661 | 20250220 | 101000 | 4621755430 | 14400 | 14400 | 14400 | 14360 | 974 |
| 662 | 20250220 | 100900 | 4607762510 | 14390 | 14370 | 14430 | 14370 | 1223 |
| 663 | 20250220 | 100800 | 4590154200 | 14370 | 14330 | 14370 | 14330 | 2006 |
| 664 | 20250220 | 100700 | 4561367000 | 14330 | 14330 | 14370 | 14320 | 1569 |
| 665 | 20250220 | 100600 | 4538879100 | 14340 | 14360 | 14370 | 14330 | 2528 |
| 666 | 20250220 | 100500 | 4502611840 | 14370 | 14380 | 14410 | 14370 | 1938 |
| 667 | 20250220 | 100400 | 4474733540 | 14370 | 14400 | 14430 | 14370 | 1222 |
| 668 | 20250220 | 100300 | 4457136260 | 14400 | 14430 | 14460 | 14400 | 2302 |
| 669 | 20250220 | 100200 | 4423931820 | 14420 | 14340 | 14430 | 14340 | 4725 |
| 670 | 20250220 | 100100 | 4356027020 | 14340 | 14370 | 14370 | 14340 | 1234 |
| 671 | 20250220 | 100000 | 4338323930 | 14340 | 14320 | 14370 | 14310 | 3078 |
| 672 | 20250220 | 095900 | 4294201830 | 14310 | 14320 | 14340 | 14300 | 820 |
| 673 | 20250220 | 095800 | 4282463150 | 14300 | 14290 | 14300 | 14280 | 1414 |
| 674 | 20250220 | 095700 | 4262259400 | 14300 | 14330 | 14350 | 14280 | 5756 |
| 675 | 20250220 | 095600 | 4179912520 | 14330 | 14270 | 14330 | 14260 | 6093 |
| 676 | 20250220 | 095500 | 4092797610 | 14260 | 14290 | 14300 | 14250 | 4406 |
| 677 | 20250220 | 095400 | 4029928570 | 14310 | 14340 | 14340 | 14300 | 2283 |
| 678 | 20250220 | 095300 | 3997256310 | 14340 | 14320 | 14340 | 14320 | 2058 |
| 679 | 20250220 | 095200 | 3967755420 | 14330 | 14290 | 14330 | 14270 | 6185 |
| 680 | 20250220 | 095100 | 3879279800 | 14300 | 14360 | 14360 | 14250 | 14822 |
| 681 | 20250220 | 095000 | 3667333420 | 14340 | 14400 | 14400 | 14340 | 2790 |
| 682 | 20250220 | 094900 | 3627265830 | 14400 | 14370 | 14400 | 14370 | 3088 |
| 683 | 20250220 | 094800 | 3582823930 | 14360 | 14400 | 14420 | 14340 | 15628 |
| 684 | 20250220 | 094700 | 3358182600 | 14430 | 14480 | 14480 | 14370 | 6147 |
| 685 | 20250220 | 094600 | 3269589330 | 14480 | 14520 | 14550 | 14430 | 14764 |
| 686 | 20250220 | 094500 | 3055772410 | 14520 | 14570 | 14570 | 14510 | 8613 |
| 687 | 20250220 | 094400 | 2930529710 | 14560 | 14600 | 14600 | 14560 | 5052 |
| 688 | 20250220 | 094300 | 2856913110 | 14600 | 14590 | 14610 | 14590 | 826 |
| 689 | 20250220 | 094200 | 2844856120 | 14590 | 14640 | 14640 | 14590 | 2893 |
| 690 | 20250220 | 094100 | 2802593140 | 14630 | 14610 | 14630 | 14610 | 600 |
| 691 | 20250220 | 094000 | 2793818960 | 14610 | 14650 | 14650 | 14610 | 1456 |
| 692 | 20250220 | 093900 | 2772517880 | 14640 | 14650 | 14680 | 14640 | 1213 |
| 693 | 20250220 | 093800 | 2754749620 | 14650 | 14600 | 14680 | 14590 | 1683 |
| 694 | 20250220 | 093700 | 2730149890 | 14600 | 14600 | 14620 | 14600 | 1719 |
| 695 | 20250220 | 093600 | 2705051830 | 14600 | 14600 | 14600 | 14590 | 1111 |
| 696 | 20250220 | 093500 | 2688832650 | 14600 | 14580 | 14600 | 14580 | 1693 |
| 697 | 20250220 | 093400 | 2664146540 | 14580 | 14590 | 14600 | 14570 | 8290 |
| 698 | 20250220 | 093300 | 2543214740 | 14590 | 14580 | 14590 | 14570 | 2897 |
| 699 | 20250220 | 093200 | 2500994200 | 14580 | 14580 | 14590 | 14570 | 2129 |
| 700 | 20250220 | 093100 | 2469956210 | 14580 | 14580 | 14600 | 14580 | 1445 |
| 701 | 20250220 | 093000 | 2448887930 | 14570 | 14580 | 14610 | 14570 | 5618 |
| 702 | 20250220 | 092900 | 2366963190 | 14580 | 14600 | 14600 | 14580 | 3608 |
| 703 | 20250220 | 092800 | 2314349580 | 14590 | 14600 | 14610 | 14590 | 3565 |
| 704 | 20250220 | 092700 | 2262320290 | 14610 | 14600 | 14640 | 14580 | 6670 |
| 705 | 20250220 | 092600 | 2164959480 | 14600 | 14610 | 14610 | 14590 | 2630 |
| 706 | 20250220 | 092500 | 2126559320 | 14610 | 14650 | 14650 | 14610 | 7376 |
| 707 | 20250220 | 092400 | 2018747230 | 14650 | 14700 | 14700 | 14650 | 3176 |
| 708 | 20250220 | 092300 | 1972171630 | 14700 | 14750 | 14770 | 14700 | 1570 |
| 709 | 20250220 | 092200 | 1949060740 | 14770 | 14710 | 14770 | 14710 | 607 |
| 710 | 20250220 | 092100 | 1940117090 | 14720 | 14800 | 14840 | 14710 | 2793 |
| 711 | 20250220 | 092000 | 1898893230 | 14770 | 14690 | 14820 | 14680 | 2271 |
| 712 | 20250220 | 091900 | 1865416310 | 14680 | 14730 | 14730 | 14660 | 2155 |
| 713 | 20250220 | 091800 | 1833772390 | 14730 | 14710 | 14790 | 14710 | 5349 |
| 714 | 20250220 | 091700 | 1754910430 | 14720 | 14680 | 14720 | 14640 | 1955 |
| 715 | 20250220 | 091600 | 1726204660 | 14670 | 14640 | 14670 | 14620 | 2993 |
| 716 | 20250220 | 091500 | 1682352360 | 14610 | 14620 | 14650 | 14610 | 3003 |
| 717 | 20250220 | 091400 | 1638408240 | 14630 | 14600 | 14650 | 14580 | 3586 |
| 718 | 20250220 | 091300 | 1586055890 | 14590 | 14640 | 14640 | 14590 | 6454 |
| 719 | 20250220 | 091200 | 1491699720 | 14630 | 14730 | 14730 | 14610 | 1952 |
| 720 | 20250220 | 091100 | 1463085270 | 14750 | 14630 | 14750 | 14620 | 8157 |
| 721 | 20250220 | 091000 | 1343210210 | 14630 | 14620 | 14640 | 14570 | 4566 |
| 722 | 20250220 | 090900 | 1276563280 | 14600 | 14610 | 14690 | 14580 | 8218 |
| 723 | 20250220 | 090800 | 1156539130 | 14690 | 14710 | 14710 | 14610 | 14241 |
| 724 | 20250220 | 090700 | 947920210 | 14710 | 14710 | 14770 | 14680 | 8716 |
| 725 | 20250220 | 090600 | 819679270 | 14740 | 14750 | 14840 | 14690 | 12800 |
| 726 | 20250220 | 090500 | 631307600 | 14710 | 14860 | 14900 | 14710 | 14743 |
| 727 | 20250220 | 090400 | 413082350 | 14860 | 15030 | 15060 | 14850 | 8887 |
| 728 | 20250220 | 090300 | 280230410 | 15020 | 15000 | 15030 | 15000 | 3024 |
| 729 | 20250220 | 090200 | 234843210 | 15010 | 15030 | 15030 | 14950 | 4290 |
| 730 | 20250220 | 090100 | 170538360 | 15030 | 14870 | 15030 | 14870 | 2139 |
| 731 | 20250220 | 090000 | 138647910 | 14870 | 14840 | 14950 | 14830 | 8790 |