40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 211200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 3 | 20250304 | 211100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20250304 | 211000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20250304 | 210900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20250304 | 210800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20250304 | 210700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20250304 | 210600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20250304 | 210500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20250304 | 210400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20250304 | 210300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20250304 | 210200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20250304 | 210100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20250304 | 210000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20250304 | 205900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20250304 | 205800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20250304 | 205700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20250304 | 205600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20250304 | 205500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20250304 | 205400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20250304 | 205300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20250304 | 205200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20250304 | 205100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20250304 | 205000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20250304 | 204900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20250304 | 204800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20250304 | 204700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20250304 | 204600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20250304 | 204500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20250304 | 204400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20250304 | 204300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20250304 | 204200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 33 | 20250304 | 204100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20250304 | 204000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20250304 | 203900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20250304 | 203800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20250304 | 203700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20250304 | 203600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20250304 | 203500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20250304 | 203400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20250304 | 203300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20250304 | 203200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20250304 | 203100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20250304 | 203000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20250304 | 202900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20250304 | 202800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20250304 | 202700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20250304 | 202600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20250304 | 202500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20250304 | 202400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20250304 | 202300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20250304 | 202200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20250304 | 202100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20250304 | 202000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20250304 | 201900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20250304 | 201800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20250304 | 201700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20250304 | 201600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20250304 | 201500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20250304 | 201400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20250304 | 201300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20250304 | 201200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 63 | 20250304 | 201100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20250304 | 201000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20250304 | 200900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20250304 | 200800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20250304 | 200700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20250304 | 200600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20250304 | 200500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20250304 | 200400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20250304 | 200300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20250304 | 200200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20250304 | 200100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20250304 | 200000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20250304 | 195900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20250304 | 195800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20250304 | 195700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20250304 | 195600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20250304 | 195500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20250304 | 195400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20250304 | 195300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20250304 | 195200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20250304 | 195100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20250304 | 195000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20250304 | 194900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20250304 | 194800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20250304 | 194700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20250304 | 194600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20250304 | 194500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20250304 | 194400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20250304 | 194300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20250304 | 194200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 93 | 20250304 | 194100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20250304 | 194000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20250304 | 193900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20250304 | 193800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20250304 | 193700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20250304 | 193600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20250304 | 193500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20250304 | 193400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20250304 | 193300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20250304 | 193200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20250304 | 193100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20250304 | 193000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20250304 | 192900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20250304 | 192800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20250304 | 192700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20250304 | 192600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20250304 | 192500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20250304 | 192400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20250304 | 192300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20250304 | 192200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20250304 | 192100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20250304 | 192000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20250304 | 191900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20250304 | 191800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20250304 | 191700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20250304 | 191600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20250304 | 191500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20250304 | 191400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20250304 | 191300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20250304 | 191200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 123 | 20250304 | 191100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20250304 | 191000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20250304 | 190900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20250304 | 190800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20250304 | 190700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20250304 | 190600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20250304 | 190500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20250304 | 190400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20250304 | 190300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20250304 | 190200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20250304 | 190100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20250304 | 190000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20250304 | 185900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20250304 | 185800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20250304 | 185700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20250304 | 185600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20250304 | 185500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20250304 | 185400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20250304 | 185300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20250304 | 185200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20250304 | 185100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20250304 | 185000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20250304 | 184900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20250304 | 184800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20250304 | 184700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20250304 | 184600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20250304 | 184500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20250304 | 184400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20250304 | 184300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20250304 | 184200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 153 | 20250304 | 184100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20250304 | 184000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20250304 | 183900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20250304 | 183800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20250304 | 183700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20250304 | 183600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20250304 | 183500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20250304 | 183400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20250304 | 183300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20250304 | 183200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20250304 | 183100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20250304 | 183000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20250304 | 182900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20250304 | 182800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20250304 | 182700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20250304 | 182600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20250304 | 182500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20250304 | 182400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20250304 | 182300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20250304 | 182200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20250304 | 182100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20250304 | 182000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20250304 | 181900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20250304 | 181800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20250304 | 181700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20250304 | 181600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20250304 | 181500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20250304 | 181400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20250304 | 181300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20250304 | 181200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 183 | 20250304 | 181100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20250304 | 181000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20250304 | 180900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20250304 | 180800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20250304 | 180700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20250304 | 180600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20250304 | 180500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20250304 | 180400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20250304 | 180300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20250304 | 180200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20250304 | 180100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20250304 | 180000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20250304 | 175900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20250304 | 175800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20250304 | 175700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20250304 | 175600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20250304 | 175500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20250304 | 175400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20250304 | 175300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20250304 | 175200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20250304 | 175100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20250304 | 175000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20250304 | 174900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20250304 | 174800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20250304 | 174700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20250304 | 174600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20250304 | 174500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20250304 | 174400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20250304 | 174300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20250304 | 174200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 213 | 20250304 | 174100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20250304 | 174000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20250304 | 173900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20250304 | 173800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20250304 | 173700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20250304 | 173600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20250304 | 173500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20250304 | 173400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20250304 | 173300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20250304 | 173200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20250304 | 173100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20250304 | 173000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20250304 | 172900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20250304 | 172800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20250304 | 172700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20250304 | 172600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20250304 | 172500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20250304 | 172400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20250304 | 172300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20250304 | 172200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20250304 | 172100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20250304 | 172000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20250304 | 171900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20250304 | 171800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20250304 | 171700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20250304 | 171600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20250304 | 171500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20250304 | 171400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20250304 | 171300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20250304 | 171200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 243 | 20250304 | 171100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20250304 | 171000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20250304 | 170900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20250304 | 170800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20250304 | 170700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20250304 | 170600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20250304 | 170500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20250304 | 170400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20250304 | 170300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20250304 | 170200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20250304 | 170100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20250304 | 170000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20250304 | 165900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20250304 | 165800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20250304 | 165700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20250304 | 165600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20250304 | 165500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20250304 | 165400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20250304 | 165300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20250304 | 165200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20250304 | 165100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20250304 | 165000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20250304 | 164900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20250304 | 164800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20250304 | 164700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20250304 | 164600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20250304 | 164500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20250304 | 164400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20250304 | 164300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20250304 | 164200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 273 | 20250304 | 164100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20250304 | 164000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20250304 | 163900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20250304 | 163800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20250304 | 163700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20250304 | 163600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20250304 | 163500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20250304 | 163400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20250304 | 163300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 282 | 20250304 | 163200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20250304 | 163100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20250304 | 163000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20250304 | 162900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20250304 | 162800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20250304 | 162700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20250304 | 162600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20250304 | 162500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20250304 | 162400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20250304 | 162300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20250304 | 162200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20250304 | 162100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20250304 | 162000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20250304 | 161900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20250304 | 161800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20250304 | 161700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20250304 | 161600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20250304 | 161500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 300 | 20250304 | 161400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 301 | 20250304 | 161300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 302 | 20250304 | 161200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 303 | 20250304 | 161100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 304 | 20250304 | 161000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 305 | 20250304 | 160900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 306 | 20250304 | 160800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 307 | 20250304 | 160700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 308 | 20250304 | 160600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 309 | 20250304 | 160500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 310 | 20250304 | 160400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 311 | 20250304 | 160300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 312 | 20250304 | 160200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 313 | 20250304 | 160100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 314 | 20250304 | 160000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 315 | 20250304 | 155900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 316 | 20250304 | 155800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 317 | 20250304 | 155700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 318 | 20250304 | 155600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 319 | 20250304 | 155500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 320 | 20250304 | 155400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 321 | 20250304 | 155300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 322 | 20250304 | 155200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 323 | 20250304 | 155100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 324 | 20250304 | 155000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 325 | 20250304 | 154900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 326 | 20250304 | 154800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 327 | 20250304 | 154700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 328 | 20250304 | 154600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 329 | 20250304 | 154500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 330 | 20250304 | 154400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 331 | 20250304 | 154300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 332 | 20250304 | 154200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 333 | 20250304 | 154100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 334 | 20250304 | 154000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 335 | 20250304 | 153900 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 336 | 20250304 | 153800 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 337 | 20250304 | 153700 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 338 | 20250304 | 153600 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 339 | 20250304 | 153500 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 340 | 20250304 | 153400 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 341 | 20250304 | 153300 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 342 | 20250304 | 153200 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 343 | 20250304 | 153100 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 0 |
| 344 | 20250304 | 153000 | 98888602700 | 14370 | 14370 | 14370 | 14370 | 27932 |
| 345 | 20250304 | 152900 | 98487219860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 346 | 20250304 | 152800 | 98487219860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 347 | 20250304 | 152700 | 98487219860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 348 | 20250304 | 152600 | 98487219860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 349 | 20250304 | 152500 | 98487219860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 350 | 20250304 | 152400 | 98487219860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 351 | 20250304 | 152300 | 98487219860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 352 | 20250304 | 152200 | 98487219860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 353 | 20250304 | 152100 | 98487219860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 354 | 20250304 | 152000 | 98487219860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 355 | 20250304 | 151900 | 98487219860 | 14500 | 14450 | 14530 | 14450 | 15156 |
| 356 | 20250304 | 151800 | 98267613805 | 14460 | 14460 | 14480 | 14410 | 6676 |
| 357 | 20250304 | 151700 | 98171120585 | 14450 | 14430 | 14460 | 14360 | 10079 |
| 358 | 20250304 | 151600 | 98025934195 | 14420 | 14440 | 14460 | 14410 | 9276 |
| 359 | 20250304 | 151500 | 97892013225 | 14440 | 14450 | 14470 | 14440 | 3932 |
| 360 | 20250304 | 151400 | 97835187175 | 14450 | 14430 | 14470 | 14410 | 6554 |
| 361 | 20250304 | 151300 | 97740561255 | 14440 | 14450 | 14470 | 14430 | 3966 |
| 362 | 20250304 | 151200 | 97683279325 | 14450 | 14510 | 14520 | 14430 | 5102 |
| 363 | 20250304 | 151100 | 97609518935 | 14510 | 14540 | 14570 | 14440 | 5128 |
| 364 | 20250304 | 151000 | 97535223575 | 14540 | 14540 | 14620 | 14520 | 9908 |
| 365 | 20250304 | 150900 | 97390926825 | 14540 | 14570 | 14590 | 14540 | 4355 |
| 366 | 20250304 | 150800 | 97327516960 | 14560 | 14600 | 14600 | 14530 | 7667 |
| 367 | 20250304 | 150700 | 97215886170 | 14600 | 14420 | 14620 | 14420 | 13092 |
| 368 | 20250304 | 150600 | 97025448505 | 14420 | 14400 | 14450 | 14380 | 5147 |
| 369 | 20250304 | 150500 | 96951290315 | 14400 | 14330 | 14410 | 14320 | 5574 |
| 370 | 20250304 | 150400 | 96871205405 | 14320 | 14350 | 14370 | 14300 | 10769 |
| 371 | 20250304 | 150300 | 96716952075 | 14350 | 14435 | 14435 | 14350 | 5226 |
| 372 | 20250304 | 150200 | 96641746020 | 14435 | 14400 | 14440 | 14390 | 1615 |
| 373 | 20250304 | 150100 | 96618476695 | 14390 | 14380 | 14400 | 14340 | 9346 |
| 374 | 20250304 | 150000 | 96484299635 | 14380 | 14390 | 14410 | 14350 | 5788 |
| 375 | 20250304 | 145900 | 96401131665 | 14390 | 14360 | 14400 | 14340 | 10079 |
| 376 | 20250304 | 145800 | 96256477095 | 14350 | 14450 | 14450 | 14350 | 20460 |
| 377 | 20250304 | 145700 | 95962085160 | 14460 | 14480 | 14500 | 14460 | 2753 |
| 378 | 20250304 | 145600 | 95922233860 | 14470 | 14490 | 14590 | 14470 | 10005 |
| 379 | 20250304 | 145500 | 95777084310 | 14490 | 14480 | 14500 | 14420 | 5836 |
| 380 | 20250304 | 145400 | 95692669650 | 14480 | 14480 | 14490 | 14460 | 2961 |
| 381 | 20250304 | 145300 | 95649803060 | 14490 | 14590 | 14610 | 14480 | 14713 |
| 382 | 20250304 | 145200 | 95435626415 | 14570 | 14610 | 14690 | 14550 | 19392 |
| 383 | 20250304 | 145100 | 95152060985 | 14610 | 14560 | 14610 | 14540 | 6891 |
| 384 | 20250304 | 145000 | 95051703105 | 14580 | 14550 | 14580 | 14520 | 3719 |
| 385 | 20250304 | 144900 | 94997633260 | 14540 | 14510 | 14570 | 14500 | 4530 |
| 386 | 20250304 | 144800 | 94931758350 | 14510 | 14510 | 14520 | 14470 | 4639 |
| 387 | 20250304 | 144700 | 94864502090 | 14500 | 14570 | 14590 | 14500 | 9022 |
| 388 | 20250304 | 144600 | 94733341880 | 14570 | 14560 | 14620 | 14540 | 9789 |
| 389 | 20250304 | 144500 | 94590534400 | 14540 | 14440 | 14640 | 14440 | 27470 |
| 390 | 20250304 | 144400 | 94190627015 | 14440 | 14410 | 14450 | 14380 | 8340 |
| 391 | 20250304 | 144300 | 94070391015 | 14410 | 14390 | 14430 | 14370 | 5014 |
| 392 | 20250304 | 144200 | 93998187085 | 14390 | 14370 | 14420 | 14330 | 11498 |
| 393 | 20250304 | 144100 | 93833119415 | 14370 | 14390 | 14390 | 14370 | 3435 |
| 394 | 20250304 | 144000 | 93783723980 | 14380 | 14390 | 14420 | 14360 | 8675 |
| 395 | 20250304 | 143900 | 93658918780 | 14400 | 14390 | 14400 | 14370 | 6514 |
| 396 | 20250304 | 143800 | 93565200500 | 14380 | 14370 | 14410 | 14340 | 5594 |
| 397 | 20250304 | 143700 | 93484772940 | 14370 | 14320 | 14400 | 14320 | 8267 |
| 398 | 20250304 | 143600 | 93366025500 | 14320 | 14330 | 14350 | 14260 | 15859 |
| 399 | 20250304 | 143500 | 93139198960 | 14330 | 14310 | 14360 | 14210 | 25987 |
| 400 | 20250304 | 143400 | 92768412745 | 14310 | 14500 | 14500 | 14270 | 37277 |
| 401 | 20250304 | 143300 | 92232177975 | 14500 | 14470 | 14530 | 14460 | 4339 |
| 402 | 20250304 | 143200 | 92169226940 | 14470 | 14540 | 14560 | 14460 | 13252 |
| 403 | 20250304 | 143100 | 91977159250 | 14550 | 14550 | 14600 | 14540 | 5128 |
| 404 | 20250304 | 143000 | 91902474355 | 14530 | 14530 | 14580 | 14510 | 3755 |
| 405 | 20250304 | 142900 | 91847834685 | 14530 | 14510 | 14530 | 14480 | 8447 |
| 406 | 20250304 | 142800 | 91725334475 | 14500 | 14650 | 14650 | 14460 | 22430 |
| 407 | 20250304 | 142700 | 91399006670 | 14650 | 14610 | 14730 | 14600 | 4452 |
| 408 | 20250304 | 142600 | 91333786860 | 14630 | 14690 | 14730 | 14600 | 11990 |
| 409 | 20250304 | 142500 | 91157702460 | 14700 | 14650 | 14750 | 14650 | 15681 |
| 410 | 20250304 | 142400 | 90927031385 | 14650 | 14600 | 14660 | 14590 | 7586 |
| 411 | 20250304 | 142300 | 90816126145 | 14600 | 14580 | 14620 | 14570 | 2469 |
| 412 | 20250304 | 142200 | 90780100635 | 14590 | 14600 | 14680 | 14590 | 16019 |
| 413 | 20250304 | 142100 | 90545735695 | 14600 | 14520 | 14620 | 14500 | 7196 |
| 414 | 20250304 | 142000 | 90441045955 | 14510 | 14550 | 14550 | 14490 | 9624 |
| 415 | 20250304 | 141900 | 90301238920 | 14550 | 14470 | 14590 | 14470 | 9041 |
| 416 | 20250304 | 141800 | 90169997520 | 14470 | 14580 | 14580 | 14460 | 17806 |
| 417 | 20250304 | 141700 | 89911573010 | 14580 | 14540 | 14600 | 14530 | 10428 |
| 418 | 20250304 | 141600 | 89759759180 | 14550 | 14650 | 14650 | 14530 | 19260 |
| 419 | 20250304 | 141500 | 89478690835 | 14650 | 14690 | 14710 | 14610 | 10135 |
| 420 | 20250304 | 141400 | 89330217445 | 14690 | 14740 | 14740 | 14690 | 2729 |
| 421 | 20250304 | 141300 | 89290060610 | 14740 | 14750 | 14800 | 14730 | 5422 |
| 422 | 20250304 | 141200 | 89210079075 | 14760 | 14720 | 14810 | 14660 | 9131 |
| 423 | 20250304 | 141100 | 89075861585 | 14720 | 14730 | 14740 | 14680 | 7121 |
| 424 | 20250304 | 141000 | 88971114235 | 14730 | 14810 | 14810 | 14680 | 10992 |
| 425 | 20250304 | 140900 | 88808749515 | 14800 | 14690 | 14830 | 14660 | 11429 |
| 426 | 20250304 | 140800 | 88640296035 | 14670 | 14730 | 14740 | 14610 | 24387 |
| 427 | 20250304 | 140700 | 88282431880 | 14740 | 14790 | 14790 | 14720 | 13942 |
| 428 | 20250304 | 140600 | 88076807630 | 14780 | 14790 | 14850 | 14780 | 7269 |
| 429 | 20250304 | 140500 | 87969140400 | 14820 | 14850 | 14870 | 14770 | 26568 |
| 430 | 20250304 | 140400 | 87575831035 | 14850 | 14850 | 14910 | 14840 | 7641 |
| 431 | 20250304 | 140300 | 87462285685 | 14850 | 14920 | 14920 | 14820 | 12154 |
| 432 | 20250304 | 140200 | 87281702665 | 14930 | 14890 | 14990 | 14880 | 8187 |
| 433 | 20250304 | 140100 | 87159517905 | 14880 | 14920 | 14940 | 14880 | 6009 |
| 434 | 20250304 | 140000 | 87069914355 | 14950 | 14920 | 14950 | 14830 | 25220 |
| 435 | 20250304 | 135900 | 86694635735 | 14930 | 15000 | 15010 | 14910 | 6632 |
| 436 | 20250304 | 135800 | 86595600595 | 14970 | 14950 | 15040 | 14910 | 13900 |
| 437 | 20250304 | 135700 | 86387717225 | 14950 | 14980 | 15000 | 14940 | 8267 |
| 438 | 20250304 | 135600 | 86264029580 | 14970 | 15060 | 15070 | 14900 | 22227 |
| 439 | 20250304 | 135500 | 85931762790 | 15050 | 15060 | 15070 | 15030 | 2032 |
| 440 | 20250304 | 135400 | 85901195360 | 15060 | 15010 | 15080 | 15000 | 5936 |
| 441 | 20250304 | 135300 | 85811956910 | 15000 | 15000 | 15040 | 15000 | 6228 |
| 442 | 20250304 | 135200 | 85718464460 | 15010 | 14980 | 15070 | 14970 | 14537 |
| 443 | 20250304 | 135100 | 85500354670 | 14980 | 15030 | 15100 | 14980 | 15257 |
| 444 | 20250304 | 135000 | 85270683740 | 15040 | 15090 | 15090 | 14980 | 29229 |
| 445 | 20250304 | 134900 | 84831381345 | 15085 | 15140 | 15140 | 15070 | 9112 |
| 446 | 20250304 | 134800 | 84693808005 | 15140 | 15160 | 15170 | 15110 | 4525 |
| 447 | 20250304 | 134700 | 84625305005 | 15150 | 15130 | 15160 | 15070 | 8496 |
| 448 | 20250304 | 134600 | 84496838480 | 15140 | 15170 | 15170 | 15100 | 9009 |
| 449 | 20250304 | 134500 | 84360631860 | 15160 | 15070 | 15200 | 15030 | 21448 |
| 450 | 20250304 | 134400 | 84036479630 | 15050 | 15150 | 15220 | 15050 | 22155 |
| 451 | 20250304 | 134300 | 83701358045 | 15140 | 15220 | 15240 | 15120 | 13179 |
| 452 | 20250304 | 134200 | 83501391545 | 15200 | 15165 | 15310 | 15160 | 20819 |
| 453 | 20250304 | 134100 | 83184207575 | 15165 | 15210 | 15210 | 15120 | 12702 |
| 454 | 20250304 | 134000 | 82991577700 | 15190 | 15225 | 15250 | 15160 | 12701 |
| 455 | 20250304 | 133900 | 82798492870 | 15170 | 15150 | 15250 | 15120 | 26953 |
| 456 | 20250304 | 133800 | 82389090475 | 15160 | 15220 | 15220 | 15110 | 16817 |
| 457 | 20250304 | 133700 | 82134096330 | 15220 | 15160 | 15250 | 15150 | 11644 |
| 458 | 20250304 | 133600 | 81957050005 | 15190 | 15230 | 15280 | 15120 | 23612 |
| 459 | 20250304 | 133500 | 81598287715 | 15250 | 15280 | 15290 | 15170 | 28079 |
| 460 | 20250304 | 133400 | 81170653495 | 15280 | 15330 | 15340 | 15180 | 36424 |
| 461 | 20250304 | 133300 | 80615297030 | 15320 | 15300 | 15360 | 15270 | 19986 |
| 462 | 20250304 | 133200 | 80309341055 | 15300 | 15460 | 15470 | 15270 | 48051 |
| 463 | 20250304 | 133100 | 79572006425 | 15450 | 15540 | 15540 | 15420 | 18999 |
| 464 | 20250304 | 133000 | 79278235105 | 15540 | 15470 | 15590 | 15430 | 63419 |
| 465 | 20250304 | 132900 | 78295503895 | 15480 | 15460 | 15520 | 15330 | 97223 |
| 466 | 20250304 | 132800 | 76794501645 | 15460 | 15580 | 15640 | 15420 | 114484 |
| 467 | 20250304 | 132700 | 75016339220 | 15580 | 15630 | 15680 | 15560 | 94009 |
| 468 | 20250304 | 132600 | 73547404270 | 15680 | 15680 | 15680 | 15680 | 0 |
| 469 | 20250304 | 132500 | 73547404270 | 15680 | 15420 | 15680 | 15420 | 136520 |
| 470 | 20250304 | 132400 | 71419807855 | 15440 | 15160 | 15460 | 15160 | 96129 |
| 471 | 20250304 | 132300 | 69940942720 | 15150 | 15200 | 15240 | 15090 | 16627 |
| 472 | 20250304 | 132200 | 69688992150 | 15200 | 15240 | 15270 | 15160 | 16771 |
| 473 | 20250304 | 132100 | 69433908515 | 15260 | 15190 | 15310 | 15190 | 19529 |
| 474 | 20250304 | 132000 | 69135909515 | 15220 | 15220 | 15350 | 15190 | 53256 |
| 475 | 20250304 | 131900 | 68322079500 | 15210 | 15320 | 15320 | 15210 | 26298 |
| 476 | 20250304 | 131800 | 67921038850 | 15280 | 15080 | 15350 | 15030 | 83758 |
| 477 | 20250304 | 131700 | 66644937115 | 15080 | 15070 | 15140 | 14970 | 48770 |
| 478 | 20250304 | 131600 | 65909947485 | 15060 | 14990 | 15070 | 14870 | 31743 |
| 479 | 20250304 | 131500 | 65433788465 | 14990 | 15000 | 15030 | 14890 | 44142 |
| 480 | 20250304 | 131400 | 64773633275 | 14950 | 14860 | 15030 | 14850 | 81098 |
| 481 | 20250304 | 131300 | 63563375110 | 14890 | 14430 | 14900 | 14400 | 90846 |
| 482 | 20250304 | 131200 | 62226486120 | 14430 | 14410 | 14480 | 14400 | 16869 |
| 483 | 20250304 | 131100 | 61983085875 | 14410 | 14510 | 14520 | 14410 | 24444 |
| 484 | 20250304 | 131000 | 61629782835 | 14500 | 14520 | 14560 | 14480 | 15142 |
| 485 | 20250304 | 130900 | 61410133805 | 14560 | 14630 | 14630 | 14490 | 36266 |
| 486 | 20250304 | 130800 | 60882802865 | 14630 | 14620 | 14650 | 14620 | 2254 |
| 487 | 20250304 | 130700 | 60849813425 | 14610 | 14640 | 14660 | 14580 | 10808 |
| 488 | 20250304 | 130600 | 60691923645 | 14650 | 14620 | 14680 | 14610 | 5238 |
| 489 | 20250304 | 130500 | 60615225485 | 14630 | 14630 | 14660 | 14590 | 8805 |
| 490 | 20250304 | 130400 | 60486531825 | 14630 | 14690 | 14700 | 14620 | 10009 |
| 491 | 20250304 | 130300 | 60339747945 | 14690 | 14610 | 14690 | 14580 | 16674 |
| 492 | 20250304 | 130200 | 60095900100 | 14610 | 14640 | 14650 | 14610 | 8644 |
| 493 | 20250304 | 130100 | 59969467495 | 14640 | 14620 | 14680 | 14590 | 14760 |
| 494 | 20250304 | 130000 | 59753225410 | 14610 | 14570 | 14670 | 14560 | 29741 |
| 495 | 20250304 | 125900 | 59318442250 | 14570 | 14670 | 14680 | 14570 | 55158 |
| 496 | 20250304 | 125800 | 58512320605 | 14670 | 14880 | 14890 | 14650 | 46361 |
| 497 | 20250304 | 125700 | 57827711430 | 14880 | 15000 | 15080 | 14800 | 34262 |
| 498 | 20250304 | 125600 | 57316793680 | 14970 | 14960 | 15010 | 14960 | 4788 |
| 499 | 20250304 | 125500 | 57245088165 | 14960 | 14960 | 15040 | 14950 | 11447 |
| 500 | 20250304 | 125400 | 57073578535 | 14970 | 14950 | 15070 | 14940 | 7847 |
| 501 | 20250304 | 125300 | 56955851705 | 14950 | 15000 | 15000 | 14930 | 17096 |
| 502 | 20250304 | 125200 | 56699975345 | 15000 | 15050 | 15090 | 14920 | 18227 |
| 503 | 20250304 | 125100 | 56426426455 | 15070 | 15120 | 15120 | 15040 | 9954 |
| 504 | 20250304 | 125000 | 56276405665 | 15120 | 15060 | 15120 | 15040 | 13647 |
| 505 | 20250304 | 124900 | 56070708700 | 15070 | 15110 | 15120 | 15030 | 16290 |
| 506 | 20250304 | 124800 | 55825224710 | 15110 | 15140 | 15160 | 15030 | 20867 |
| 507 | 20250304 | 124700 | 55510153450 | 15150 | 15140 | 15190 | 15110 | 17914 |
| 508 | 20250304 | 124600 | 55238651030 | 15150 | 15130 | 15220 | 15090 | 62939 |
| 509 | 20250304 | 124500 | 54284278945 | 15110 | 14890 | 15250 | 14880 | 108971 |
| 510 | 20250304 | 124400 | 52639235785 | 14880 | 14760 | 14920 | 14730 | 22826 |
| 511 | 20250304 | 124300 | 52300587620 | 14760 | 14780 | 14850 | 14750 | 18671 |
| 512 | 20250304 | 124200 | 52024276780 | 14810 | 14850 | 14910 | 14760 | 22476 |
| 513 | 20250304 | 124100 | 51690839300 | 14850 | 14910 | 14950 | 14800 | 25108 |
| 514 | 20250304 | 124000 | 51317760450 | 14890 | 15010 | 15010 | 14840 | 51642 |
| 515 | 20250304 | 123900 | 50548358080 | 15010 | 15010 | 15100 | 15000 | 24190 |
| 516 | 20250304 | 123800 | 50184411160 | 15030 | 15040 | 15050 | 15000 | 11433 |
| 517 | 20250304 | 123700 | 50012628020 | 15020 | 15065 | 15070 | 14960 | 34933 |
| 518 | 20250304 | 123600 | 49488520480 | 15065 | 15110 | 15160 | 15065 | 21503 |
| 519 | 20250304 | 123500 | 49163406790 | 15100 | 15030 | 15100 | 15020 | 14812 |
| 520 | 20250304 | 123400 | 48940318665 | 15030 | 15160 | 15190 | 15020 | 27423 |
| 521 | 20250304 | 123300 | 48525767105 | 15150 | 15090 | 15200 | 15030 | 73527 |
| 522 | 20250304 | 123200 | 47415726745 | 15090 | 15290 | 15290 | 15080 | 50341 |
| 523 | 20250304 | 123100 | 46651348310 | 15290 | 15390 | 15390 | 15280 | 26649 |
| 524 | 20250304 | 123000 | 46242862870 | 15390 | 15530 | 15530 | 15320 | 37750 |
| 525 | 20250304 | 122900 | 45660778740 | 15530 | 15380 | 15530 | 15330 | 57104 |
| 526 | 20250304 | 122800 | 44778901975 | 15380 | 15360 | 15440 | 15320 | 25634 |
| 527 | 20250304 | 122700 | 44384863220 | 15360 | 15300 | 15400 | 15280 | 23107 |
| 528 | 20250304 | 122600 | 44030404685 | 15300 | 15400 | 15400 | 15270 | 37710 |
| 529 | 20250304 | 122500 | 43452587300 | 15380 | 15400 | 15490 | 15340 | 40721 |
| 530 | 20250304 | 122400 | 42824968280 | 15430 | 15450 | 15460 | 15390 | 29890 |
| 531 | 20250304 | 122300 | 42363752455 | 15440 | 15350 | 15500 | 15330 | 80675 |
| 532 | 20250304 | 122200 | 41118978375 | 15350 | 15440 | 15440 | 15350 | 49011 |
| 533 | 20250304 | 122100 | 40364829160 | 15430 | 15480 | 15510 | 15400 | 58444 |
| 534 | 20250304 | 122000 | 39462172320 | 15480 | 15190 | 15580 | 15180 | 161236 |
| 535 | 20250304 | 121900 | 36978618315 | 15190 | 15170 | 15190 | 15080 | 33814 |
| 536 | 20250304 | 121800 | 36466457100 | 15150 | 15240 | 15250 | 15110 | 68552 |
| 537 | 20250304 | 121700 | 35425468155 | 15250 | 14880 | 15250 | 14870 | 107742 |
| 538 | 20250304 | 121600 | 33801560985 | 14890 | 14800 | 14900 | 14790 | 17180 |
| 539 | 20250304 | 121500 | 33546239590 | 14780 | 14910 | 14940 | 14710 | 42882 |
| 540 | 20250304 | 121400 | 32910074140 | 14920 | 14930 | 14980 | 14860 | 22578 |
| 541 | 20250304 | 121300 | 32573387860 | 14970 | 15030 | 15080 | 14910 | 31442 |
| 542 | 20250304 | 121200 | 32101489345 | 15040 | 15100 | 15100 | 14970 | 48194 |
| 543 | 20250304 | 121100 | 31376526275 | 15100 | 14910 | 15110 | 14890 | 60436 |
| 544 | 20250304 | 121000 | 30468651800 | 14910 | 14890 | 15000 | 14850 | 43277 |
| 545 | 20250304 | 120900 | 29822396045 | 14890 | 14990 | 15000 | 14810 | 59697 |
| 546 | 20250304 | 120800 | 28933726355 | 14970 | 15070 | 15240 | 14970 | 140917 |
| 547 | 20250304 | 120700 | 26801772575 | 15080 | 14830 | 15080 | 14820 | 110823 |
| 548 | 20250304 | 120600 | 25145589885 | 14850 | 14930 | 14980 | 14810 | 88633 |
| 549 | 20250304 | 120500 | 23825896750 | 14930 | 14570 | 14950 | 14440 | 180322 |
| 550 | 20250304 | 120400 | 21170312720 | 14520 | 14350 | 14570 | 14220 | 51489 |
| 551 | 20250304 | 120300 | 20429260905 | 14360 | 14250 | 14420 | 14230 | 50874 |
| 552 | 20250304 | 120200 | 19699741985 | 14250 | 14060 | 14390 | 14000 | 60807 |
| 553 | 20250304 | 120100 | 18832331755 | 14000 | 13810 | 14100 | 13790 | 14110 |
| 554 | 20250304 | 120000 | 18635625575 | 13820 | 13840 | 13850 | 13820 | 3476 |
| 555 | 20250304 | 115900 | 18587545015 | 13840 | 13870 | 13900 | 13840 | 3804 |
| 556 | 20250304 | 115800 | 18534794165 | 13870 | 13930 | 13930 | 13870 | 3758 |
| 557 | 20250304 | 115700 | 18482636765 | 13890 | 13990 | 13990 | 13860 | 4072 |
| 558 | 20250304 | 115600 | 18426034135 | 13990 | 14000 | 14020 | 13860 | 11723 |
| 559 | 20250304 | 115500 | 18262395485 | 14000 | 13830 | 14030 | 13730 | 15126 |
| 560 | 20250304 | 115400 | 18053384965 | 13830 | 13910 | 13950 | 13780 | 26884 |
| 561 | 20250304 | 115300 | 17681794115 | 13910 | 13890 | 13920 | 13810 | 16855 |
| 562 | 20250304 | 115200 | 17448544025 | 13890 | 13890 | 13950 | 13870 | 11213 |
| 563 | 20250304 | 115100 | 17292547820 | 13890 | 13860 | 13890 | 13850 | 7379 |
| 564 | 20250304 | 115000 | 17190240795 | 13860 | 13850 | 13900 | 13830 | 10914 |
| 565 | 20250304 | 114900 | 17039042595 | 13850 | 13970 | 13990 | 13810 | 27130 |
| 566 | 20250304 | 114800 | 16662148860 | 13970 | 14090 | 14100 | 13880 | 41972 |
| 567 | 20250304 | 114700 | 16075994585 | 14100 | 14230 | 14250 | 14060 | 27174 |
| 568 | 20250304 | 114600 | 15692144585 | 14250 | 14260 | 14260 | 14200 | 9961 |
| 569 | 20250304 | 114500 | 15550428425 | 14220 | 14270 | 14290 | 14140 | 27702 |
| 570 | 20250304 | 114400 | 15157094000 | 14280 | 14220 | 14330 | 14210 | 17594 |
| 571 | 20250304 | 114300 | 14905785630 | 14220 | 14360 | 14370 | 14210 | 33071 |
| 572 | 20250304 | 114200 | 14432979050 | 14370 | 14380 | 14530 | 14280 | 43215 |
| 573 | 20250304 | 114100 | 13809703645 | 14380 | 14420 | 14460 | 14340 | 31038 |
| 574 | 20250304 | 114000 | 13363044795 | 14430 | 14290 | 14600 | 14240 | 133842 |
| 575 | 20250304 | 113900 | 11427965885 | 14290 | 14050 | 14390 | 14010 | 59730 |
| 576 | 20250304 | 113800 | 10577784780 | 14040 | 14000 | 14120 | 14000 | 41883 |
| 577 | 20250304 | 113700 | 9988874235 | 13990 | 14320 | 14360 | 13940 | 64470 |
| 578 | 20250304 | 113600 | 9079136725 | 14310 | 14050 | 14540 | 14000 | 132226 |
| 579 | 20250304 | 113500 | 7187563075 | 14050 | 14120 | 14160 | 13820 | 96469 |
| 580 | 20250304 | 113400 | 5837910005 | 14140 | 14260 | 14260 | 14000 | 71155 |
| 581 | 20250304 | 113300 | 4826890785 | 13740 | 13740 | 13740 | 13740 | 0 |
| 582 | 20250304 | 113200 | 4826890785 | 13740 | 13450 | 13740 | 13440 | 26373 |
| 583 | 20250304 | 113100 | 4467596605 | 13450 | 13430 | 13450 | 13430 | 1627 |
| 584 | 20250304 | 113000 | 4445732885 | 13430 | 13420 | 13450 | 13420 | 719 |
| 585 | 20250304 | 112900 | 4436076695 | 13420 | 13380 | 13430 | 13380 | 1416 |
| 586 | 20250304 | 112800 | 4417102785 | 13400 | 13400 | 13400 | 13370 | 134 |
| 587 | 20250304 | 112700 | 4415308855 | 13410 | 13410 | 13410 | 13410 | 8 |
| 588 | 20250304 | 112600 | 4415201575 | 13420 | 13390 | 13420 | 13390 | 597 |
| 589 | 20250304 | 112500 | 4407191985 | 13410 | 13440 | 13440 | 13390 | 43 |
| 590 | 20250304 | 112400 | 4406615155 | 13440 | 13360 | 13440 | 13360 | 2552 |
| 591 | 20250304 | 112300 | 4372417295 | 13360 | 13380 | 13400 | 13340 | 4902 |
| 592 | 20250304 | 112200 | 4306923035 | 13350 | 13360 | 13400 | 13350 | 259 |
| 593 | 20250304 | 112100 | 4303461515 | 13350 | 13350 | 13350 | 13350 | 56 |
| 594 | 20250304 | 112000 | 4302713915 | 13360 | 13350 | 13360 | 13350 | 25 |
| 595 | 20250304 | 111900 | 4302380015 | 13350 | 13350 | 13350 | 13350 | 0 |
| 596 | 20250304 | 111800 | 4302380015 | 13350 | 13350 | 13350 | 13350 | 75 |
| 597 | 20250304 | 111700 | 4301378765 | 13390 | 13400 | 13400 | 13360 | 127 |
| 598 | 20250304 | 111600 | 4299681495 | 13400 | 13360 | 13400 | 13360 | 81 |
| 599 | 20250304 | 111500 | 4298596135 | 13360 | 13360 | 13360 | 13340 | 233 |
| 600 | 20250304 | 111400 | 4295483275 | 13350 | 13340 | 13350 | 13340 | 402 |
| 601 | 20250304 | 111300 | 4290116665 | 13350 | 13340 | 13350 | 13340 | 14 |
| 602 | 20250304 | 111200 | 4289929835 | 13360 | 13360 | 13360 | 13360 | 0 |
| 603 | 20250304 | 111100 | 4289929835 | 13360 | 13360 | 13360 | 13330 | 879 |
| 604 | 20250304 | 111000 | 4278186695 | 13360 | 13320 | 13360 | 13320 | 316 |
| 605 | 20250304 | 110900 | 4273970865 | 13300 | 13335 | 13335 | 13300 | 716 |
| 606 | 20250304 | 110800 | 4264440605 | 13340 | 13340 | 13340 | 13340 | 47 |
| 607 | 20250304 | 110700 | 4263813625 | 13350 | 13340 | 13350 | 13330 | 275 |
| 608 | 20250304 | 110600 | 4260147715 | 13340 | 13340 | 13340 | 13340 | 64 |
| 609 | 20250304 | 110500 | 4259293955 | 13360 | 13400 | 13400 | 13360 | 2152 |
| 610 | 20250304 | 110400 | 4230514435 | 13400 | 13400 | 13400 | 13400 | 20 |
| 611 | 20250304 | 110300 | 4230246435 | 13400 | 13400 | 13400 | 13400 | 37 |
| 612 | 20250304 | 110200 | 4229750635 | 13380 | 13370 | 13380 | 13360 | 852 |
| 613 | 20250304 | 110100 | 4218358705 | 13340 | 13310 | 13370 | 13300 | 493 |
| 614 | 20250304 | 110000 | 4211796805 | 13300 | 13300 | 13310 | 13300 | 384 |
| 615 | 20250304 | 105900 | 4206688695 | 13310 | 13330 | 13370 | 13310 | 1234 |
| 616 | 20250304 | 105800 | 4190231925 | 13340 | 13390 | 13390 | 13340 | 1958 |
| 617 | 20250304 | 105700 | 4164046235 | 13390 | 13400 | 13400 | 13390 | 1180 |
| 618 | 20250304 | 105600 | 4148235315 | 13410 | 13410 | 13410 | 13410 | 100 |
| 619 | 20250304 | 105500 | 4146894315 | 13420 | 13430 | 13430 | 13420 | 506 |
| 620 | 20250304 | 105400 | 4140103320 | 13370 | 13440 | 13440 | 13370 | 986 |
| 621 | 20250304 | 105300 | 4126883810 | 13420 | 13420 | 13430 | 13420 | 838 |
| 622 | 20250304 | 105200 | 4115637390 | 13420 | 13410 | 13430 | 13400 | 447 |
| 623 | 20250304 | 105100 | 4109643340 | 13410 | 13400 | 13430 | 13370 | 499 |
| 624 | 20250304 | 105000 | 4102956310 | 13390 | 13380 | 13390 | 13370 | 506 |
| 625 | 20250304 | 104900 | 4096184380 | 13390 | 13430 | 13430 | 13390 | 559 |
| 626 | 20250304 | 104800 | 4088694720 | 13400 | 13410 | 13450 | 13390 | 2743 |
| 627 | 20250304 | 104700 | 4051944490 | 13410 | 13380 | 13410 | 13380 | 101 |
| 628 | 20250304 | 104600 | 4050591180 | 13380 | 13400 | 13420 | 13380 | 667 |
| 629 | 20250304 | 104500 | 4041655640 | 13390 | 13400 | 13400 | 13380 | 390 |
| 630 | 20250304 | 104400 | 4036437330 | 13380 | 13360 | 13390 | 13350 | 583 |
| 631 | 20250304 | 104300 | 4028646830 | 13390 | 13380 | 13390 | 13360 | 48 |
| 632 | 20250304 | 104200 | 4028005300 | 13390 | 13390 | 13390 | 13390 | 55 |
| 633 | 20250304 | 104100 | 4027268850 | 13390 | 13360 | 13390 | 13340 | 534 |
| 634 | 20250304 | 104000 | 4020134860 | 13350 | 13340 | 13350 | 13340 | 373 |
| 635 | 20250304 | 103900 | 4015156320 | 13340 | 13310 | 13340 | 13310 | 2059 |
| 636 | 20250304 | 103800 | 3987728520 | 13310 | 13320 | 13320 | 13310 | 107 |
| 637 | 20250304 | 103700 | 3986303310 | 13320 | 13350 | 13350 | 13320 | 714 |
| 638 | 20250304 | 103600 | 3976779595 | 13350 | 13345 | 13350 | 13340 | 280 |
| 639 | 20250304 | 103500 | 3973044355 | 13350 | 13290 | 13350 | 13290 | 266 |
| 640 | 20250304 | 103400 | 3969500495 | 13270 | 13320 | 13340 | 13270 | 3107 |
| 641 | 20250304 | 103300 | 3928228120 | 13300 | 13300 | 13340 | 13280 | 348 |
| 642 | 20250304 | 103200 | 3923599960 | 13280 | 13350 | 13350 | 13280 | 6513 |
| 643 | 20250304 | 103100 | 3837051470 | 13350 | 13350 | 13370 | 13330 | 164 |
| 644 | 20250304 | 103000 | 3834864240 | 13340 | 13380 | 13380 | 13300 | 2491 |
| 645 | 20250304 | 102900 | 3801676980 | 13380 | 13380 | 13390 | 13380 | 359 |
| 646 | 20250304 | 102800 | 3796873260 | 13390 | 13380 | 13400 | 13310 | 1972 |
| 647 | 20250304 | 102700 | 3770541400 | 13390 | 13440 | 13440 | 13390 | 3556 |
| 648 | 20250304 | 102600 | 3722807340 | 13450 | 13460 | 13480 | 13450 | 2173 |
| 649 | 20250304 | 102500 | 3693558080 | 13480 | 13495 | 13500 | 13470 | 3807 |
| 650 | 20250304 | 102400 | 3642213895 | 13495 | 13500 | 13530 | 13490 | 1311 |
| 651 | 20250304 | 102300 | 3624512890 | 13500 | 13500 | 13530 | 13500 | 1995 |
| 652 | 20250304 | 102200 | 3597565580 | 13510 | 13490 | 13510 | 13485 | 2133 |
| 653 | 20250304 | 102100 | 3568769540 | 13480 | 13470 | 13490 | 13460 | 2342 |
| 654 | 20250304 | 102000 | 3537207880 | 13470 | 13480 | 13480 | 13460 | 204 |
| 655 | 20250304 | 101900 | 3534461370 | 13480 | 13460 | 13490 | 13460 | 1132 |
| 656 | 20250304 | 101800 | 3519214530 | 13450 | 13440 | 13450 | 13440 | 91 |
| 657 | 20250304 | 101700 | 3517991480 | 13470 | 13460 | 13470 | 13450 | 369 |
| 658 | 20250304 | 101600 | 3513023320 | 13460 | 13470 | 13470 | 13430 | 375 |
| 659 | 20250304 | 101500 | 3507972130 | 13470 | 13400 | 13470 | 13400 | 1432 |
| 660 | 20250304 | 101400 | 3488726480 | 13410 | 13430 | 13430 | 13410 | 1444 |
| 661 | 20250304 | 101300 | 3469347440 | 13460 | 13450 | 13460 | 13430 | 1392 |
| 662 | 20250304 | 101200 | 3450630290 | 13460 | 13430 | 13460 | 13430 | 129 |
| 663 | 20250304 | 101100 | 3448896900 | 13430 | 13450 | 13460 | 13430 | 490 |
| 664 | 20250304 | 101000 | 3442313760 | 13450 | 13400 | 13450 | 13400 | 729 |
| 665 | 20250304 | 100900 | 3432528190 | 13410 | 13400 | 13410 | 13380 | 361 |
| 666 | 20250304 | 100800 | 3427692850 | 13380 | 13390 | 13390 | 13380 | 60 |
| 667 | 20250304 | 100700 | 3426890020 | 13360 | 13380 | 13400 | 13360 | 878 |
| 668 | 20250304 | 100600 | 3415143080 | 13400 | 13410 | 13410 | 13370 | 539 |
| 669 | 20250304 | 100500 | 3407924100 | 13410 | 13390 | 13410 | 13380 | 213 |
| 670 | 20250304 | 100400 | 3405070160 | 13380 | 13400 | 13400 | 13350 | 699 |
| 671 | 20250304 | 100300 | 3395731530 | 13380 | 13360 | 13380 | 13360 | 795 |
| 672 | 20250304 | 100200 | 3385102980 | 13360 | 13400 | 13410 | 13360 | 2161 |
| 673 | 20250304 | 100100 | 3356188190 | 13400 | 13440 | 13450 | 13400 | 4197 |
| 674 | 20250304 | 100000 | 3299878420 | 13440 | 13470 | 13470 | 13440 | 691 |
| 675 | 20250304 | 095900 | 3290582210 | 13470 | 13520 | 13550 | 13460 | 2557 |
| 676 | 20250304 | 095800 | 3256075640 | 13520 | 13550 | 13550 | 13500 | 1966 |
| 677 | 20250304 | 095700 | 3229502430 | 13550 | 13530 | 13560 | 13530 | 1761 |
| 678 | 20250304 | 095600 | 3205655180 | 13520 | 13530 | 13540 | 13500 | 2449 |
| 679 | 20250304 | 095500 | 3172558580 | 13530 | 13480 | 13570 | 13480 | 7244 |
| 680 | 20250304 | 095400 | 3074674520 | 13480 | 13450 | 13480 | 13450 | 284 |
| 681 | 20250304 | 095300 | 3070846450 | 13480 | 13410 | 13480 | 13410 | 823 |
| 682 | 20250304 | 095200 | 3059766820 | 13430 | 13420 | 13455 | 13380 | 328 |
| 683 | 20250304 | 095100 | 3055364755 | 13410 | 13480 | 13490 | 13380 | 3321 |
| 684 | 20250304 | 095000 | 3010651855 | 13480 | 13460 | 13490 | 13460 | 2171 |
| 685 | 20250304 | 094900 | 2981392675 | 13460 | 13380 | 13460 | 13350 | 2272 |
| 686 | 20250304 | 094800 | 2950854070 | 13350 | 13300 | 13380 | 13300 | 582 |
| 687 | 20250304 | 094700 | 2943081390 | 13300 | 13360 | 13360 | 13300 | 2529 |
| 688 | 20250304 | 094600 | 2909358420 | 13360 | 13340 | 13360 | 13340 | 29 |
| 689 | 20250304 | 094500 | 2908971360 | 13330 | 13330 | 13350 | 13330 | 374 |
| 690 | 20250304 | 094400 | 2903984540 | 13330 | 13330 | 13350 | 13330 | 247 |
| 691 | 20250304 | 094300 | 2900691910 | 13330 | 13320 | 13360 | 13310 | 219 |
| 692 | 20250304 | 094200 | 2897774180 | 13310 | 13290 | 13320 | 13290 | 219 |
| 693 | 20250304 | 094100 | 2894862370 | 13300 | 13370 | 13390 | 13280 | 3183 |
| 694 | 20250304 | 094000 | 2852498350 | 13390 | 13390 | 13450 | 13370 | 1282 |
| 695 | 20250304 | 093900 | 2835321230 | 13370 | 13340 | 13370 | 13310 | 1537 |
| 696 | 20250304 | 093800 | 2814833320 | 13350 | 13390 | 13460 | 13340 | 2000 |
| 697 | 20250304 | 093700 | 2788092160 | 13350 | 13340 | 13350 | 13290 | 3234 |
| 698 | 20250304 | 093600 | 2745021835 | 13350 | 13440 | 13460 | 13350 | 2125 |
| 699 | 20250304 | 093500 | 2716547855 | 13410 | 13420 | 13440 | 13390 | 1700 |
| 700 | 20250304 | 093400 | 2693749395 | 13420 | 13400 | 13440 | 13400 | 1445 |
| 701 | 20250304 | 093300 | 2674355645 | 13380 | 13340 | 13400 | 13330 | 1689 |
| 702 | 20250304 | 093200 | 2651807715 | 13330 | 13340 | 13340 | 13330 | 1144 |
| 703 | 20250304 | 093100 | 2636553265 | 13330 | 13380 | 13430 | 13330 | 4108 |
| 704 | 20250304 | 093000 | 2581671340 | 13360 | 13450 | 13480 | 13360 | 7942 |
| 705 | 20250304 | 092900 | 2474944720 | 13450 | 13390 | 13450 | 13380 | 2504 |
| 706 | 20250304 | 092800 | 2441373990 | 13390 | 13415 | 13440 | 13390 | 2566 |
| 707 | 20250304 | 092700 | 2406965900 | 13420 | 13420 | 13440 | 13400 | 2465 |
| 708 | 20250304 | 092600 | 2373884965 | 13425 | 13460 | 13470 | 13400 | 4767 |
| 709 | 20250304 | 092500 | 2309869855 | 13470 | 13310 | 13500 | 13300 | 9080 |
| 710 | 20250304 | 092400 | 2188181155 | 13310 | 13300 | 13310 | 13280 | 4012 |
| 711 | 20250304 | 092300 | 2134818935 | 13300 | 13200 | 13310 | 13170 | 5607 |
| 712 | 20250304 | 092200 | 2060359345 | 13170 | 13190 | 13190 | 13150 | 1322 |
| 713 | 20250304 | 092100 | 2042964415 | 13190 | 13260 | 13290 | 13190 | 7618 |
| 714 | 20250304 | 092000 | 1942179035 | 13230 | 13120 | 13275 | 13100 | 11935 |
| 715 | 20250304 | 091900 | 1784611015 | 13120 | 13065 | 13140 | 13065 | 2636 |
| 716 | 20250304 | 091800 | 1750137875 | 13050 | 13030 | 13060 | 13020 | 2814 |
| 717 | 20250304 | 091700 | 1713427445 | 13030 | 12960 | 13030 | 12960 | 3486 |
| 718 | 20250304 | 091600 | 1668130585 | 12960 | 12920 | 12960 | 12910 | 3532 |
| 719 | 20250304 | 091500 | 1622459395 | 12920 | 12950 | 12950 | 12915 | 1663 |
| 720 | 20250304 | 091400 | 1600959090 | 12930 | 12930 | 12950 | 12920 | 1885 |
| 721 | 20250304 | 091300 | 1576575910 | 12950 | 12890 | 12950 | 12880 | 3094 |
| 722 | 20250304 | 091200 | 1536631570 | 12880 | 12790 | 12880 | 12780 | 613 |
| 723 | 20250304 | 091100 | 1528757020 | 12830 | 12840 | 12880 | 12790 | 1713 |
| 724 | 20250304 | 091000 | 1506755040 | 12850 | 12820 | 12850 | 12800 | 961 |
| 725 | 20250304 | 090900 | 1494429610 | 12820 | 12890 | 12890 | 12780 | 3165 |
| 726 | 20250304 | 090800 | 1453789100 | 12890 | 12830 | 12890 | 12810 | 3605 |
| 727 | 20250304 | 090700 | 1407442750 | 12850 | 12810 | 12860 | 12800 | 2343 |
| 728 | 20250304 | 090600 | 1377354120 | 12850 | 12780 | 12850 | 12710 | 5996 |
| 729 | 20250304 | 090500 | 1300853040 | 12790 | 12600 | 12880 | 12600 | 7560 |
| 730 | 20250304 | 090400 | 1204380200 | 12570 | 12740 | 12740 | 12570 | 5351 |
| 731 | 20250304 | 090300 | 1136903820 | 12730 | 12650 | 12750 | 12630 | 15528 |
| 732 | 20250304 | 090200 | 940084190 | 12650 | 12640 | 12680 | 12600 | 3942 |
| 733 | 20250304 | 090100 | 890305070 | 12650 | 12680 | 12680 | 12590 | 15729 |
| 734 | 20250304 | 090000 | 691743820 | 12660 | 12500 | 12830 | 12400 | 55002 |