39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 210800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 3 | 20250310 | 210700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20250310 | 210600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20250310 | 210500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20250310 | 210400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20250310 | 210300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20250310 | 210200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20250310 | 210100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20250310 | 210000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20250310 | 205900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20250310 | 205800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20250310 | 205700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20250310 | 205600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20250310 | 205500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20250310 | 205400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20250310 | 205300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20250310 | 205200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20250310 | 205100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20250310 | 205000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20250310 | 204900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20250310 | 204800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20250310 | 204700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20250310 | 204600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20250310 | 204500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20250310 | 204400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20250310 | 204300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20250310 | 204200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20250310 | 204100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20250310 | 204000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20250310 | 203900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20250310 | 203800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 33 | 20250310 | 203700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20250310 | 203600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20250310 | 203500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20250310 | 203400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20250310 | 203300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20250310 | 203200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20250310 | 203100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20250310 | 203000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20250310 | 202900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20250310 | 202800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20250310 | 202700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20250310 | 202600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20250310 | 202500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20250310 | 202400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20250310 | 202300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20250310 | 202200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20250310 | 202100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20250310 | 202000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20250310 | 201900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20250310 | 201800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20250310 | 201700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20250310 | 201600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20250310 | 201500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20250310 | 201400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20250310 | 201300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20250310 | 201200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20250310 | 201100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20250310 | 201000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20250310 | 200900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20250310 | 200800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 63 | 20250310 | 200700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20250310 | 200600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20250310 | 200500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20250310 | 200400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20250310 | 200300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20250310 | 200200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20250310 | 200100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20250310 | 200000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20250310 | 195900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20250310 | 195800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20250310 | 195700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20250310 | 195600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20250310 | 195500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20250310 | 195400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20250310 | 195300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20250310 | 195200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20250310 | 195100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20250310 | 195000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20250310 | 194900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20250310 | 194800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20250310 | 194700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20250310 | 194600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20250310 | 194500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20250310 | 194400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20250310 | 194300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20250310 | 194200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20250310 | 194100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20250310 | 194000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20250310 | 193900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20250310 | 193800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 93 | 20250310 | 193700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20250310 | 193600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20250310 | 193500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20250310 | 193400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20250310 | 193300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20250310 | 193200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20250310 | 193100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20250310 | 193000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20250310 | 192900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20250310 | 192800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20250310 | 192700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20250310 | 192600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20250310 | 192500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20250310 | 192400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20250310 | 192300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20250310 | 192200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20250310 | 192100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20250310 | 192000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20250310 | 191900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20250310 | 191800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20250310 | 191700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20250310 | 191600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20250310 | 191500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20250310 | 191400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20250310 | 191300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20250310 | 191200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20250310 | 191100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20250310 | 191000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20250310 | 190900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20250310 | 190800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 123 | 20250310 | 190700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20250310 | 190600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20250310 | 190500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20250310 | 190400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20250310 | 190300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20250310 | 190200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20250310 | 190100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20250310 | 190000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20250310 | 185900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20250310 | 185800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20250310 | 185700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20250310 | 185600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20250310 | 185500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20250310 | 185400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20250310 | 185300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20250310 | 185200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20250310 | 185100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20250310 | 185000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20250310 | 184900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20250310 | 184800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20250310 | 184700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20250310 | 184600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20250310 | 184500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20250310 | 184400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20250310 | 184300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20250310 | 184200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20250310 | 184100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20250310 | 184000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20250310 | 183900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20250310 | 183800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 153 | 20250310 | 183700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20250310 | 183600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20250310 | 183500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20250310 | 183400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20250310 | 183300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20250310 | 183200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20250310 | 183100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20250310 | 183000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20250310 | 182900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20250310 | 182800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20250310 | 182700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20250310 | 182600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20250310 | 182500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20250310 | 182400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20250310 | 182300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20250310 | 182200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20250310 | 182100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20250310 | 182000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20250310 | 181900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20250310 | 181800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20250310 | 181700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20250310 | 181600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20250310 | 181500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20250310 | 181400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20250310 | 181300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20250310 | 181200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20250310 | 181100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20250310 | 181000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20250310 | 180900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20250310 | 180800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 183 | 20250310 | 180700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20250310 | 180600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20250310 | 180500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20250310 | 180400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20250310 | 180300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20250310 | 180200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20250310 | 180100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20250310 | 180000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20250310 | 175900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20250310 | 175800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20250310 | 175700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20250310 | 175600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20250310 | 175500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20250310 | 175400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20250310 | 175300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20250310 | 175200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20250310 | 175100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20250310 | 175000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20250310 | 174900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20250310 | 174800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20250310 | 174700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20250310 | 174600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20250310 | 174500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20250310 | 174400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20250310 | 174300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20250310 | 174200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20250310 | 174100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20250310 | 174000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20250310 | 173900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20250310 | 173800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 213 | 20250310 | 173700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20250310 | 173600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20250310 | 173500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20250310 | 173400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20250310 | 173300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20250310 | 173200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20250310 | 173100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20250310 | 173000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20250310 | 172900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20250310 | 172800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20250310 | 172700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20250310 | 172600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20250310 | 172500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20250310 | 172400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20250310 | 172300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20250310 | 172200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20250310 | 172100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20250310 | 172000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20250310 | 171900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20250310 | 171800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20250310 | 171700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20250310 | 171600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20250310 | 171500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20250310 | 171400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20250310 | 171300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20250310 | 171200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20250310 | 171100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20250310 | 171000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20250310 | 170900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20250310 | 170800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 243 | 20250310 | 170700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20250310 | 170600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20250310 | 170500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20250310 | 170400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20250310 | 170300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20250310 | 170200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20250310 | 170100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20250310 | 170000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20250310 | 165900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20250310 | 165800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20250310 | 165700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20250310 | 165600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20250310 | 165500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20250310 | 165400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20250310 | 165300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20250310 | 165200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20250310 | 165100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20250310 | 165000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20250310 | 164900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20250310 | 164800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20250310 | 164700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20250310 | 164600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20250310 | 164500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20250310 | 164400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20250310 | 164300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20250310 | 164200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20250310 | 164100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20250310 | 164000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20250310 | 163900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20250310 | 163800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 273 | 20250310 | 163700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20250310 | 163600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20250310 | 163500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20250310 | 163400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20250310 | 163300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20250310 | 163200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20250310 | 163100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20250310 | 163000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20250310 | 162900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20250310 | 162800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20250310 | 162700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20250310 | 162600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20250310 | 162500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20250310 | 162400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20250310 | 162300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20250310 | 162200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20250310 | 162100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20250310 | 162000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20250310 | 161900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20250310 | 161800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20250310 | 161700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20250310 | 161600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20250310 | 161500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20250310 | 161400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20250310 | 161300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 298 | 20250310 | 161200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 299 | 20250310 | 161100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 300 | 20250310 | 161000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 301 | 20250310 | 160900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 302 | 20250310 | 160800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 303 | 20250310 | 160700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 304 | 20250310 | 160600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 305 | 20250310 | 160500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 306 | 20250310 | 160400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 307 | 20250310 | 160300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 308 | 20250310 | 160200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 309 | 20250310 | 160100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 310 | 20250310 | 160000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 311 | 20250310 | 155900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 312 | 20250310 | 155800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 313 | 20250310 | 155700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 314 | 20250310 | 155600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 315 | 20250310 | 155500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 316 | 20250310 | 155400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 317 | 20250310 | 155300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 318 | 20250310 | 155200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 319 | 20250310 | 155100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 320 | 20250310 | 155000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 321 | 20250310 | 154900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 322 | 20250310 | 154800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 323 | 20250310 | 154700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 324 | 20250310 | 154600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 325 | 20250310 | 154500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 326 | 20250310 | 154400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 327 | 20250310 | 154300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 328 | 20250310 | 154200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 329 | 20250310 | 154100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 330 | 20250310 | 154000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 331 | 20250310 | 153900 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 332 | 20250310 | 153800 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 333 | 20250310 | 153700 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 334 | 20250310 | 153600 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 335 | 20250310 | 153500 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 336 | 20250310 | 153400 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 337 | 20250310 | 153300 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 338 | 20250310 | 153200 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 339 | 20250310 | 153100 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 0 |
| 340 | 20250310 | 153000 | 6659246785 | 13640 | 13640 | 13640 | 13640 | 3976 |
| 341 | 20250310 | 152900 | 6605014145 | 13660 | 13660 | 13660 | 13660 | 0 |
| 342 | 20250310 | 152800 | 6605014145 | 13660 | 13660 | 13660 | 13660 | 0 |
| 343 | 20250310 | 152700 | 6605014145 | 13660 | 13660 | 13660 | 13660 | 0 |
| 344 | 20250310 | 152600 | 6605014145 | 13660 | 13660 | 13660 | 13660 | 0 |
| 345 | 20250310 | 152500 | 6605014145 | 13660 | 13660 | 13660 | 13660 | 0 |
| 346 | 20250310 | 152400 | 6605014145 | 13660 | 13660 | 13660 | 13660 | 0 |
| 347 | 20250310 | 152300 | 6605014145 | 13660 | 13660 | 13660 | 13660 | 0 |
| 348 | 20250310 | 152200 | 6605014145 | 13660 | 13660 | 13660 | 13660 | 0 |
| 349 | 20250310 | 152100 | 6605014145 | 13660 | 13660 | 13660 | 13660 | 0 |
| 350 | 20250310 | 152000 | 6605014145 | 13660 | 13660 | 13660 | 13660 | 0 |
| 351 | 20250310 | 151900 | 6605014145 | 13660 | 13660 | 13680 | 13660 | 620 |
| 352 | 20250310 | 151800 | 6596538825 | 13670 | 13650 | 13670 | 13640 | 974 |
| 353 | 20250310 | 151700 | 6583244855 | 13650 | 13620 | 13650 | 13600 | 770 |
| 354 | 20250310 | 151600 | 6572753335 | 13620 | 13620 | 13630 | 13610 | 4863 |
| 355 | 20250310 | 151500 | 6506523725 | 13620 | 13630 | 13630 | 13620 | 1134 |
| 356 | 20250310 | 151400 | 6491074325 | 13620 | 13610 | 13630 | 13610 | 404 |
| 357 | 20250310 | 151300 | 6485574515 | 13620 | 13620 | 13620 | 13610 | 745 |
| 358 | 20250310 | 151200 | 6475432685 | 13620 | 13630 | 13630 | 13620 | 75 |
| 359 | 20250310 | 151100 | 6474410665 | 13630 | 13610 | 13630 | 13610 | 433 |
| 360 | 20250310 | 151000 | 6468514885 | 13620 | 13600 | 13620 | 13600 | 463 |
| 361 | 20250310 | 150900 | 6462209185 | 13620 | 13600 | 13620 | 13600 | 1080 |
| 362 | 20250310 | 150800 | 6447506185 | 13600 | 13620 | 13620 | 13600 | 1341 |
| 363 | 20250310 | 150700 | 6429249935 | 13620 | 13630 | 13630 | 13620 | 50 |
| 364 | 20250310 | 150600 | 6428568585 | 13640 | 13580 | 13640 | 13580 | 480 |
| 365 | 20250310 | 150500 | 6422044585 | 13570 | 13570 | 13570 | 13570 | 502 |
| 366 | 20250310 | 150400 | 6415232445 | 13575 | 13570 | 13575 | 13570 | 333 |
| 367 | 20250310 | 150300 | 6410713470 | 13580 | 13590 | 13590 | 13570 | 163 |
| 368 | 20250310 | 150200 | 6408499920 | 13590 | 13590 | 13600 | 13560 | 742 |
| 369 | 20250310 | 150100 | 6398425140 | 13600 | 13570 | 13600 | 13540 | 1592 |
| 370 | 20250310 | 150000 | 6376832870 | 13580 | 13550 | 13580 | 13550 | 257 |
| 371 | 20250310 | 145900 | 6373345500 | 13550 | 13580 | 13580 | 13550 | 2230 |
| 372 | 20250310 | 145800 | 6343123480 | 13590 | 13590 | 13590 | 13580 | 60 |
| 373 | 20250310 | 145700 | 6342308230 | 13590 | 13580 | 13590 | 13580 | 52 |
| 374 | 20250310 | 145600 | 6341602040 | 13550 | 13560 | 13560 | 13550 | 1392 |
| 375 | 20250310 | 145500 | 6322730330 | 13550 | 13550 | 13555 | 13540 | 2977 |
| 376 | 20250310 | 145400 | 6282394810 | 13560 | 13570 | 13580 | 13560 | 3986 |
| 377 | 20250310 | 145300 | 6228325750 | 13570 | 13580 | 13580 | 13570 | 1050 |
| 378 | 20250310 | 145200 | 6214066850 | 13580 | 13600 | 13600 | 13580 | 874 |
| 379 | 20250310 | 145100 | 6202192310 | 13600 | 13600 | 13600 | 13590 | 441 |
| 380 | 20250310 | 145000 | 6196194730 | 13600 | 13620 | 13620 | 13600 | 1611 |
| 381 | 20250310 | 144900 | 6174276620 | 13630 | 13630 | 13630 | 13620 | 118 |
| 382 | 20250310 | 144800 | 6172668330 | 13650 | 13670 | 13670 | 13630 | 776 |
| 383 | 20250310 | 144700 | 6162090970 | 13670 | 13630 | 13670 | 13620 | 1285 |
| 384 | 20250310 | 144600 | 6144575430 | 13600 | 13640 | 13660 | 13600 | 2493 |
| 385 | 20250310 | 144500 | 6110580470 | 13640 | 13640 | 13640 | 13640 | 114 |
| 386 | 20250310 | 144400 | 6109025510 | 13650 | 13660 | 13660 | 13620 | 734 |
| 387 | 20250310 | 144300 | 6099006070 | 13650 | 13650 | 13650 | 13600 | 1313 |
| 388 | 20250310 | 144200 | 6081129270 | 13610 | 13650 | 13650 | 13610 | 862 |
| 389 | 20250310 | 144100 | 6069389150 | 13650 | 13660 | 13660 | 13650 | 171 |
| 390 | 20250310 | 144000 | 6067054900 | 13660 | 13660 | 13670 | 13660 | 748 |
| 391 | 20250310 | 143900 | 6056834220 | 13660 | 13660 | 13670 | 13660 | 299 |
| 392 | 20250310 | 143800 | 6052747420 | 13660 | 13660 | 13660 | 13660 | 275 |
| 393 | 20250310 | 143700 | 6048990920 | 13660 | 13600 | 13660 | 13590 | 1424 |
| 394 | 20250310 | 143600 | 6029613250 | 13600 | 13600 | 13600 | 13590 | 176 |
| 395 | 20250310 | 143500 | 6027220150 | 13570 | 13580 | 13580 | 13570 | 42 |
| 396 | 20250310 | 143400 | 6026649840 | 13580 | 13590 | 13600 | 13575 | 356 |
| 397 | 20250310 | 143300 | 6021815230 | 13590 | 13590 | 13590 | 13590 | 339 |
| 398 | 20250310 | 143200 | 6017208220 | 13580 | 13590 | 13590 | 13580 | 529 |
| 399 | 20250310 | 143100 | 6010020410 | 13590 | 13600 | 13600 | 13590 | 210 |
| 400 | 20250310 | 143000 | 6007165140 | 13590 | 13600 | 13600 | 13590 | 290 |
| 401 | 20250310 | 142900 | 6003221150 | 13600 | 13610 | 13610 | 13600 | 264 |
| 402 | 20250310 | 142800 | 5999630430 | 13600 | 13600 | 13600 | 13600 | 304 |
| 403 | 20250310 | 142700 | 5995496030 | 13600 | 13600 | 13600 | 13600 | 2698 |
| 404 | 20250310 | 142600 | 5958803230 | 13600 | 13610 | 13620 | 13600 | 1002 |
| 405 | 20250310 | 142500 | 5945173080 | 13610 | 13620 | 13620 | 13610 | 1008 |
| 406 | 20250310 | 142400 | 5931453700 | 13630 | 13620 | 13640 | 13620 | 296 |
| 407 | 20250310 | 142300 | 5927422070 | 13620 | 13640 | 13640 | 13620 | 1566 |
| 408 | 20250310 | 142200 | 5906092440 | 13630 | 13630 | 13630 | 13630 | 244 |
| 409 | 20250310 | 142100 | 5902766720 | 13630 | 13640 | 13640 | 13630 | 290 |
| 410 | 20250310 | 142000 | 5898813710 | 13640 | 13630 | 13640 | 13630 | 200 |
| 411 | 20250310 | 141900 | 5896086710 | 13630 | 13620 | 13630 | 13620 | 385 |
| 412 | 20250310 | 141800 | 5890842610 | 13620 | 13620 | 13640 | 13620 | 244 |
| 413 | 20250310 | 141700 | 5887518330 | 13640 | 13640 | 13640 | 13640 | 2 |
| 414 | 20250310 | 141600 | 5887491050 | 13620 | 13640 | 13640 | 13620 | 149 |
| 415 | 20250310 | 141500 | 5885460820 | 13650 | 13650 | 13650 | 13650 | 40 |
| 416 | 20250310 | 141400 | 5884914820 | 13650 | 13640 | 13650 | 13640 | 87 |
| 417 | 20250310 | 141300 | 5883727380 | 13640 | 13620 | 13640 | 13610 | 1174 |
| 418 | 20250310 | 141200 | 5867736520 | 13630 | 13620 | 13630 | 13610 | 95 |
| 419 | 20250310 | 141100 | 5866442730 | 13620 | 13630 | 13630 | 13620 | 480 |
| 420 | 20250310 | 141000 | 5859903330 | 13630 | 13630 | 13650 | 13630 | 402 |
| 421 | 20250310 | 140900 | 5854421540 | 13630 | 13640 | 13640 | 13630 | 75 |
| 422 | 20250310 | 140800 | 5853398930 | 13640 | 13660 | 13660 | 13640 | 101 |
| 423 | 20250310 | 140700 | 5852021270 | 13650 | 13620 | 13650 | 13620 | 35 |
| 424 | 20250310 | 140600 | 5851544540 | 13620 | 13660 | 13660 | 13620 | 606 |
| 425 | 20250310 | 140500 | 5843282320 | 13650 | 13650 | 13650 | 13650 | 46 |
| 426 | 20250310 | 140400 | 5842654420 | 13640 | 13640 | 13640 | 13640 | 529 |
| 427 | 20250310 | 140300 | 5835438860 | 13640 | 13650 | 13670 | 13620 | 677 |
| 428 | 20250310 | 140200 | 5826208270 | 13680 | 13680 | 13680 | 13680 | 0 |
| 429 | 20250310 | 140100 | 5826208270 | 13680 | 13640 | 13680 | 13640 | 287 |
| 430 | 20250310 | 140000 | 5822291920 | 13640 | 13650 | 13650 | 13640 | 161 |
| 431 | 20250310 | 135900 | 5820095740 | 13640 | 13650 | 13650 | 13640 | 47 |
| 432 | 20250310 | 135800 | 5819454240 | 13640 | 13640 | 13640 | 13640 | 22 |
| 433 | 20250310 | 135700 | 5819154160 | 13640 | 13640 | 13650 | 13640 | 487 |
| 434 | 20250310 | 135600 | 5812511470 | 13640 | 13670 | 13670 | 13640 | 1690 |
| 435 | 20250310 | 135500 | 5789440000 | 13670 | 13690 | 13690 | 13670 | 184 |
| 436 | 20250310 | 135400 | 5786922100 | 13680 | 13680 | 13680 | 13660 | 419 |
| 437 | 20250310 | 135300 | 5781190870 | 13670 | 13680 | 13680 | 13670 | 31 |
| 438 | 20250310 | 135200 | 5780766870 | 13690 | 13690 | 13690 | 13670 | 209 |
| 439 | 20250310 | 135100 | 5777907660 | 13690 | 13695 | 13695 | 13680 | 251 |
| 440 | 20250310 | 135000 | 5774472330 | 13700 | 13700 | 13700 | 13700 | 50 |
| 441 | 20250310 | 134900 | 5773787330 | 13710 | 13710 | 13710 | 13710 | 0 |
| 442 | 20250310 | 134800 | 5773787330 | 13710 | 13710 | 13710 | 13710 | 12 |
| 443 | 20250310 | 134700 | 5773622810 | 13710 | 13720 | 13730 | 13650 | 3607 |
| 444 | 20250310 | 134600 | 5724345390 | 13720 | 13730 | 13740 | 13720 | 693 |
| 445 | 20250310 | 134500 | 5714829620 | 13720 | 13690 | 13720 | 13690 | 606 |
| 446 | 20250310 | 134400 | 5706527430 | 13690 | 13700 | 13700 | 13690 | 132 |
| 447 | 20250310 | 134300 | 5704720340 | 13690 | 13700 | 13710 | 13690 | 427 |
| 448 | 20250310 | 134200 | 5698871160 | 13700 | 13720 | 13720 | 13700 | 365 |
| 449 | 20250310 | 134100 | 5693868200 | 13720 | 13720 | 13720 | 13720 | 438 |
| 450 | 20250310 | 134000 | 5687858840 | 13715 | 13710 | 13715 | 13710 | 13 |
| 451 | 20250310 | 133900 | 5687680585 | 13710 | 13720 | 13720 | 13710 | 332 |
| 452 | 20250310 | 133800 | 5683128545 | 13720 | 13720 | 13720 | 13720 | 193 |
| 453 | 20250310 | 133700 | 5680480585 | 13720 | 13720 | 13720 | 13720 | 17 |
| 454 | 20250310 | 133600 | 5680247345 | 13720 | 13730 | 13740 | 13720 | 201 |
| 455 | 20250310 | 133500 | 5677488605 | 13730 | 13720 | 13730 | 13710 | 542 |
| 456 | 20250310 | 133400 | 5670052875 | 13720 | 13710 | 13720 | 13710 | 349 |
| 457 | 20250310 | 133300 | 5665264605 | 13720 | 13720 | 13720 | 13720 | 121 |
| 458 | 20250310 | 133200 | 5663604485 | 13720 | 13730 | 13730 | 13720 | 206 |
| 459 | 20250310 | 133100 | 5660778135 | 13740 | 13740 | 13740 | 13720 | 527 |
| 460 | 20250310 | 133000 | 5653544255 | 13730 | 13750 | 13760 | 13730 | 638 |
| 461 | 20250310 | 132900 | 5644781875 | 13750 | 13760 | 13760 | 13730 | 860 |
| 462 | 20250310 | 132800 | 5632957025 | 13770 | 13760 | 13780 | 13690 | 2109 |
| 463 | 20250310 | 132700 | 5604051625 | 13780 | 13780 | 13780 | 13780 | 142 |
| 464 | 20250310 | 132600 | 5602094865 | 13780 | 13780 | 13780 | 13760 | 1021 |
| 465 | 20250310 | 132500 | 5588025745 | 13780 | 13770 | 13780 | 13760 | 86 |
| 466 | 20250310 | 132400 | 5586841665 | 13780 | 13770 | 13780 | 13770 | 49 |
| 467 | 20250310 | 132300 | 5586166665 | 13770 | 13720 | 13770 | 13710 | 334 |
| 468 | 20250310 | 132200 | 5581576195 | 13720 | 13700 | 13750 | 13700 | 364 |
| 469 | 20250310 | 132100 | 5576581835 | 13700 | 13720 | 13730 | 13700 | 793 |
| 470 | 20250310 | 132000 | 5565704305 | 13720 | 13710 | 13720 | 13700 | 1528 |
| 471 | 20250310 | 131900 | 5544768955 | 13710 | 13750 | 13750 | 13710 | 357 |
| 472 | 20250310 | 131800 | 5539869585 | 13750 | 13750 | 13750 | 13750 | 30 |
| 473 | 20250310 | 131700 | 5539457085 | 13750 | 13730 | 13760 | 13730 | 350 |
| 474 | 20250310 | 131600 | 5534645995 | 13730 | 13760 | 13760 | 13720 | 654 |
| 475 | 20250310 | 131500 | 5525669145 | 13740 | 13760 | 13760 | 13740 | 155 |
| 476 | 20250310 | 131400 | 5523538405 | 13750 | 13760 | 13760 | 13750 | 142 |
| 477 | 20250310 | 131300 | 5521585005 | 13770 | 13770 | 13770 | 13770 | 257 |
| 478 | 20250310 | 131200 | 5518046115 | 13780 | 13780 | 13780 | 13770 | 213 |
| 479 | 20250310 | 131100 | 5515111215 | 13770 | 13770 | 13770 | 13770 | 66 |
| 480 | 20250310 | 131000 | 5514202395 | 13770 | 13780 | 13780 | 13770 | 99 |
| 481 | 20250310 | 130900 | 5512838655 | 13770 | 13780 | 13790 | 13765 | 673 |
| 482 | 20250310 | 130800 | 5503570420 | 13780 | 13780 | 13780 | 13780 | 61 |
| 483 | 20250310 | 130700 | 5502729840 | 13790 | 13790 | 13800 | 13790 | 1469 |
| 484 | 20250310 | 130600 | 5482462130 | 13790 | 13790 | 13790 | 13790 | 1007 |
| 485 | 20250310 | 130500 | 5468575600 | 13790 | 13790 | 13790 | 13790 | 75 |
| 486 | 20250310 | 130400 | 5467541350 | 13790 | 13790 | 13800 | 13790 | 214 |
| 487 | 20250310 | 130300 | 5464590215 | 13790 | 13800 | 13800 | 13790 | 290 |
| 488 | 20250310 | 130200 | 5460588345 | 13810 | 13790 | 13810 | 13790 | 1030 |
| 489 | 20250310 | 130100 | 5446373705 | 13780 | 13770 | 13780 | 13750 | 886 |
| 490 | 20250310 | 130000 | 5434173325 | 13780 | 13790 | 13790 | 13780 | 161 |
| 491 | 20250310 | 125900 | 5431954545 | 13790 | 13790 | 13790 | 13780 | 124 |
| 492 | 20250310 | 125800 | 5430244595 | 13800 | 13770 | 13800 | 13770 | 736 |
| 493 | 20250310 | 125700 | 5420094855 | 13770 | 13750 | 13770 | 13750 | 274 |
| 494 | 20250310 | 125600 | 5416322475 | 13750 | 13740 | 13750 | 13740 | 505 |
| 495 | 20250310 | 125500 | 5409382205 | 13740 | 13760 | 13760 | 13740 | 118 |
| 496 | 20250310 | 125400 | 5407759945 | 13760 | 13810 | 13810 | 13760 | 553 |
| 497 | 20250310 | 125300 | 5400132825 | 13800 | 13800 | 13800 | 13790 | 807 |
| 498 | 20250310 | 125200 | 5388996365 | 13810 | 13820 | 13820 | 13760 | 1994 |
| 499 | 20250310 | 125100 | 5361479335 | 13820 | 13840 | 13850 | 13820 | 820 |
| 500 | 20250310 | 125000 | 5350139665 | 13840 | 13840 | 13840 | 13830 | 650 |
| 501 | 20250310 | 124900 | 5341144285 | 13840 | 13810 | 13840 | 13810 | 356 |
| 502 | 20250310 | 124800 | 5336221175 | 13810 | 13800 | 13810 | 13800 | 118 |
| 503 | 20250310 | 124700 | 5334592595 | 13810 | 13830 | 13830 | 13810 | 185 |
| 504 | 20250310 | 124600 | 5332036985 | 13830 | 13800 | 13830 | 13800 | 288 |
| 505 | 20250310 | 124500 | 5328056415 | 13800 | 13790 | 13810 | 13790 | 18 |
| 506 | 20250310 | 124400 | 5327807875 | 13780 | 13750 | 13810 | 13750 | 1019 |
| 507 | 20250310 | 124300 | 5313753475 | 13740 | 13750 | 13760 | 13740 | 139 |
| 508 | 20250310 | 124200 | 5311842585 | 13750 | 13750 | 13750 | 13750 | 303 |
| 509 | 20250310 | 124100 | 5307676335 | 13750 | 13760 | 13760 | 13750 | 186 |
| 510 | 20250310 | 124000 | 5305118685 | 13760 | 13760 | 13760 | 13750 | 248 |
| 511 | 20250310 | 123900 | 5301707995 | 13760 | 13760 | 13760 | 13760 | 18 |
| 512 | 20250310 | 123800 | 5301460315 | 13760 | 13760 | 13760 | 13750 | 242 |
| 513 | 20250310 | 123700 | 5298131895 | 13750 | 13760 | 13760 | 13750 | 71 |
| 514 | 20250310 | 123600 | 5297155145 | 13760 | 13760 | 13760 | 13750 | 48 |
| 515 | 20250310 | 123500 | 5296494705 | 13750 | 13760 | 13760 | 13750 | 63 |
| 516 | 20250310 | 123400 | 5295628025 | 13760 | 13755 | 13760 | 13740 | 518 |
| 517 | 20250310 | 123300 | 5288501110 | 13750 | 13770 | 13770 | 13750 | 1546 |
| 518 | 20250310 | 123200 | 5267240080 | 13780 | 13780 | 13780 | 13780 | 12 |
| 519 | 20250310 | 123100 | 5267074720 | 13780 | 13780 | 13780 | 13760 | 1663 |
| 520 | 20250310 | 123000 | 5244174740 | 13790 | 13790 | 13800 | 13790 | 156 |
| 521 | 20250310 | 122900 | 5242023460 | 13800 | 13790 | 13800 | 13770 | 175 |
| 522 | 20250310 | 122800 | 5239608680 | 13760 | 13790 | 13795 | 13760 | 134 |
| 523 | 20250310 | 122700 | 5237760660 | 13770 | 13760 | 13770 | 13760 | 255 |
| 524 | 20250310 | 122600 | 5234251650 | 13760 | 13750 | 13760 | 13750 | 55 |
| 525 | 20250310 | 122500 | 5233495390 | 13750 | 13750 | 13760 | 13750 | 43 |
| 526 | 20250310 | 122400 | 5232903960 | 13750 | 13800 | 13810 | 13750 | 1133 |
| 527 | 20250310 | 122300 | 5217287090 | 13780 | 13740 | 13800 | 13710 | 2010 |
| 528 | 20250310 | 122200 | 5189649420 | 13740 | 13720 | 13740 | 13710 | 141 |
| 529 | 20250310 | 122100 | 5187713500 | 13730 | 13720 | 13730 | 13710 | 159 |
| 530 | 20250310 | 122000 | 5185531865 | 13720 | 13720 | 13720 | 13705 | 154 |
| 531 | 20250310 | 121900 | 5183419045 | 13720 | 13700 | 13720 | 13700 | 164 |
| 532 | 20250310 | 121800 | 5181170585 | 13660 | 13700 | 13700 | 13660 | 126 |
| 533 | 20250310 | 121700 | 5179447375 | 13680 | 13680 | 13680 | 13680 | 56 |
| 534 | 20250310 | 121600 | 5178681295 | 13670 | 13700 | 13700 | 13670 | 304 |
| 535 | 20250310 | 121500 | 5174519935 | 13700 | 13700 | 13700 | 13700 | 23 |
| 536 | 20250310 | 121400 | 5174204835 | 13710 | 13710 | 13710 | 13710 | 5 |
| 537 | 20250310 | 121300 | 5174136285 | 13710 | 13710 | 13710 | 13710 | 1 |
| 538 | 20250310 | 121200 | 5174122575 | 13680 | 13690 | 13700 | 13680 | 616 |
| 539 | 20250310 | 121100 | 5165690275 | 13690 | 13700 | 13700 | 13690 | 35 |
| 540 | 20250310 | 121000 | 5165211115 | 13700 | 13700 | 13700 | 13700 | 31 |
| 541 | 20250310 | 120900 | 5164786415 | 13700 | 13700 | 13700 | 13700 | 38 |
| 542 | 20250310 | 120800 | 5164265815 | 13680 | 13690 | 13690 | 13680 | 132 |
| 543 | 20250310 | 120700 | 5162458945 | 13680 | 13690 | 13700 | 13680 | 117 |
| 544 | 20250310 | 120600 | 5160857825 | 13680 | 13700 | 13700 | 13680 | 53 |
| 545 | 20250310 | 120500 | 5160132445 | 13690 | 13690 | 13690 | 13690 | 90 |
| 546 | 20250310 | 120400 | 5158900345 | 13680 | 13670 | 13680 | 13670 | 100 |
| 547 | 20250310 | 120300 | 5157532805 | 13680 | 13640 | 13680 | 13640 | 163 |
| 548 | 20250310 | 120200 | 5155303605 | 13630 | 13670 | 13670 | 13630 | 182 |
| 549 | 20250310 | 120100 | 5152819795 | 13670 | 13670 | 13680 | 13670 | 34 |
| 550 | 20250310 | 120000 | 5152354915 | 13670 | 13670 | 13670 | 13670 | 198 |
| 551 | 20250310 | 115900 | 5149648255 | 13670 | 13700 | 13700 | 13670 | 445 |
| 552 | 20250310 | 115800 | 5143559295 | 13700 | 13700 | 13700 | 13700 | 5 |
| 553 | 20250310 | 115700 | 5143490795 | 13680 | 13680 | 13680 | 13680 | 10 |
| 554 | 20250310 | 115600 | 5143353995 | 13670 | 13670 | 13670 | 13670 | 51 |
| 555 | 20250310 | 115500 | 5142656825 | 13700 | 13700 | 13700 | 13700 | 58 |
| 556 | 20250310 | 115400 | 5141862225 | 13670 | 13690 | 13690 | 13660 | 307 |
| 557 | 20250310 | 115300 | 5137665635 | 13690 | 13680 | 13690 | 13680 | 110 |
| 558 | 20250310 | 115200 | 5136160825 | 13680 | 13680 | 13690 | 13660 | 139 |
| 559 | 20250310 | 115100 | 5134259445 | 13680 | 13680 | 13680 | 13680 | 16 |
| 560 | 20250310 | 115000 | 5134040565 | 13680 | 13670 | 13680 | 13670 | 21 |
| 561 | 20250310 | 114900 | 5133753445 | 13660 | 13660 | 13660 | 13660 | 370 |
| 562 | 20250310 | 114800 | 5128699245 | 13650 | 13650 | 13650 | 13650 | 245 |
| 563 | 20250310 | 114700 | 5125354995 | 13650 | 13660 | 13660 | 13650 | 193 |
| 564 | 20250310 | 114600 | 5122718645 | 13700 | 13700 | 13700 | 13700 | 0 |
| 565 | 20250310 | 114500 | 5122718645 | 13700 | 13700 | 13700 | 13660 | 1236 |
| 566 | 20250310 | 114400 | 5105787945 | 13700 | 13700 | 13700 | 13700 | 8 |
| 567 | 20250310 | 114300 | 5105678345 | 13700 | 13700 | 13700 | 13700 | 1 |
| 568 | 20250310 | 114200 | 5105664645 | 13660 | 13670 | 13710 | 13660 | 168 |
| 569 | 20250310 | 114100 | 5103367275 | 13680 | 13680 | 13690 | 13680 | 829 |
| 570 | 20250310 | 114000 | 5092021335 | 13690 | 13690 | 13690 | 13690 | 9 |
| 571 | 20250310 | 113900 | 5091898125 | 13650 | 13650 | 13670 | 13650 | 280 |
| 572 | 20250310 | 113800 | 5088073875 | 13650 | 13650 | 13650 | 13650 | 280 |
| 573 | 20250310 | 113700 | 5084251875 | 13660 | 13690 | 13690 | 13660 | 113 |
| 574 | 20250310 | 113600 | 5082707245 | 13670 | 13620 | 13670 | 13620 | 711 |
| 575 | 20250310 | 113500 | 5073019975 | 13620 | 13620 | 13630 | 13620 | 533 |
| 576 | 20250310 | 113400 | 5065759245 | 13630 | 13630 | 13630 | 13630 | 1 |
| 577 | 20250310 | 113300 | 5065745615 | 13610 | 13610 | 13610 | 13570 | 3042 |
| 578 | 20250310 | 113200 | 5024423385 | 13600 | 13620 | 13620 | 13600 | 723 |
| 579 | 20250310 | 113100 | 5014584885 | 13630 | 13640 | 13640 | 13630 | 294 |
| 580 | 20250310 | 113000 | 5010575585 | 13670 | 13660 | 13690 | 13660 | 14 |
| 581 | 20250310 | 112900 | 5010384195 | 13660 | 13650 | 13660 | 13650 | 125 |
| 582 | 20250310 | 112800 | 5008677745 | 13690 | 13650 | 13730 | 13640 | 297 |
| 583 | 20250310 | 112700 | 5004613715 | 13640 | 13610 | 13640 | 13610 | 119 |
| 584 | 20250310 | 112600 | 5002994035 | 13610 | 13600 | 13610 | 13600 | 102 |
| 585 | 20250310 | 112500 | 5001605945 | 13600 | 13610 | 13610 | 13580 | 312 |
| 586 | 20250310 | 112400 | 4997368575 | 13590 | 13590 | 13590 | 13580 | 200 |
| 587 | 20250310 | 112300 | 4994650675 | 13590 | 13580 | 13590 | 13570 | 901 |
| 588 | 20250310 | 112200 | 4982415185 | 13580 | 13580 | 13580 | 13580 | 680 |
| 589 | 20250310 | 112100 | 4973180785 | 13590 | 13570 | 13590 | 13570 | 88 |
| 590 | 20250310 | 112000 | 4971986225 | 13580 | 13550 | 13590 | 13530 | 420 |
| 591 | 20250310 | 111900 | 4966287585 | 13530 | 13610 | 13610 | 13530 | 2180 |
| 592 | 20250310 | 111800 | 4936714175 | 13610 | 13630 | 13630 | 13600 | 1845 |
| 593 | 20250310 | 111700 | 4911605025 | 13650 | 13640 | 13660 | 13630 | 1710 |
| 594 | 20250310 | 111600 | 4888294725 | 13640 | 13650 | 13660 | 13640 | 66 |
| 595 | 20250310 | 111500 | 4887393945 | 13650 | 13640 | 13650 | 13640 | 634 |
| 596 | 20250310 | 111400 | 4878746085 | 13650 | 13650 | 13650 | 13650 | 24 |
| 597 | 20250310 | 111300 | 4878418485 | 13660 | 13660 | 13660 | 13660 | 95 |
| 598 | 20250310 | 111200 | 4877120785 | 13650 | 13650 | 13660 | 13650 | 299 |
| 599 | 20250310 | 111100 | 4873038425 | 13680 | 13680 | 13680 | 13670 | 25 |
| 600 | 20250310 | 111000 | 4872696435 | 13680 | 13640 | 13680 | 13640 | 39 |
| 601 | 20250310 | 110900 | 4872164265 | 13630 | 13620 | 13630 | 13620 | 132 |
| 602 | 20250310 | 110800 | 4870366415 | 13620 | 13630 | 13630 | 13620 | 593 |
| 603 | 20250310 | 110700 | 4862289735 | 13620 | 13630 | 13630 | 13620 | 451 |
| 604 | 20250310 | 110600 | 4856144825 | 13620 | 13640 | 13650 | 13620 | 729 |
| 605 | 20250310 | 110500 | 4846208405 | 13650 | 13660 | 13660 | 13650 | 25 |
| 606 | 20250310 | 110400 | 4845867085 | 13650 | 13610 | 13650 | 13610 | 417 |
| 607 | 20250310 | 110300 | 4840183195 | 13600 | 13630 | 13630 | 13600 | 5161 |
| 608 | 20250310 | 110200 | 4769958355 | 13640 | 13650 | 13650 | 13640 | 679 |
| 609 | 20250310 | 110100 | 4760696205 | 13660 | 13660 | 13660 | 13660 | 3 |
| 610 | 20250310 | 110000 | 4760655225 | 13650 | 13650 | 13650 | 13640 | 158 |
| 611 | 20250310 | 105900 | 4758498535 | 13650 | 13670 | 13670 | 13650 | 535 |
| 612 | 20250310 | 105800 | 4751192765 | 13660 | 13650 | 13670 | 13650 | 545 |
| 613 | 20250310 | 105700 | 4743746795 | 13660 | 13700 | 13700 | 13650 | 1046 |
| 614 | 20250310 | 105600 | 4729438160 | 13690 | 13700 | 13700 | 13690 | 155 |
| 615 | 20250310 | 105500 | 4727315500 | 13680 | 13710 | 13740 | 13670 | 2229 |
| 616 | 20250310 | 105400 | 4696782680 | 13710 | 13700 | 13710 | 13680 | 157 |
| 617 | 20250310 | 105300 | 4694634300 | 13700 | 13680 | 13710 | 13650 | 326 |
| 618 | 20250310 | 105200 | 4690173410 | 13650 | 13700 | 13700 | 13650 | 797 |
| 619 | 20250310 | 105100 | 4679289940 | 13700 | 13680 | 13710 | 13660 | 321 |
| 620 | 20250310 | 105000 | 4674899530 | 13680 | 13660 | 13690 | 13650 | 509 |
| 621 | 20250310 | 104900 | 4667940560 | 13650 | 13690 | 13690 | 13650 | 1050 |
| 622 | 20250310 | 104800 | 4653595880 | 13690 | 13690 | 13710 | 13690 | 417 |
| 623 | 20250310 | 104700 | 4647886465 | 13670 | 13760 | 13760 | 13670 | 2248 |
| 624 | 20250310 | 104600 | 4617054745 | 13770 | 13760 | 13770 | 13750 | 409 |
| 625 | 20250310 | 104500 | 4611429275 | 13770 | 13780 | 13780 | 13740 | 1254 |
| 626 | 20250310 | 104400 | 4594167755 | 13790 | 13800 | 13800 | 13780 | 989 |
| 627 | 20250310 | 104300 | 4580533335 | 13800 | 13820 | 13820 | 13800 | 776 |
| 628 | 20250310 | 104200 | 4569822435 | 13820 | 13810 | 13870 | 13810 | 919 |
| 629 | 20250310 | 104100 | 4557127485 | 13810 | 13850 | 13870 | 13800 | 1974 |
| 630 | 20250310 | 104000 | 4529833825 | 13850 | 13860 | 13870 | 13850 | 3801 |
| 631 | 20250310 | 103900 | 4477183165 | 13860 | 13910 | 13910 | 13860 | 2878 |
| 632 | 20250310 | 103800 | 4437214825 | 13900 | 13880 | 13900 | 13860 | 4278 |
| 633 | 20250310 | 103700 | 4377799090 | 13880 | 13880 | 13890 | 13870 | 3683 |
| 634 | 20250310 | 103600 | 4326678785 | 13890 | 13800 | 13890 | 13800 | 3648 |
| 635 | 20250310 | 103500 | 4276111985 | 13840 | 13840 | 13890 | 13780 | 6501 |
| 636 | 20250310 | 103400 | 4185990515 | 13850 | 13650 | 13880 | 13650 | 16634 |
| 637 | 20250310 | 103300 | 3957198915 | 13650 | 13680 | 13690 | 13610 | 4644 |
| 638 | 20250310 | 103200 | 3893804960 | 13700 | 13710 | 13710 | 13690 | 734 |
| 639 | 20250310 | 103100 | 3883745730 | 13710 | 13710 | 13710 | 13670 | 239 |
| 640 | 20250310 | 103000 | 3880477210 | 13670 | 13700 | 13720 | 13660 | 707 |
| 641 | 20250310 | 102900 | 3870796310 | 13700 | 13710 | 13710 | 13680 | 493 |
| 642 | 20250310 | 102800 | 3864041140 | 13690 | 13650 | 13710 | 13650 | 325 |
| 643 | 20250310 | 102700 | 3859600240 | 13660 | 13680 | 13700 | 13650 | 914 |
| 644 | 20250310 | 102600 | 3847104210 | 13680 | 13730 | 13730 | 13660 | 1008 |
| 645 | 20250310 | 102500 | 3833310250 | 13730 | 13680 | 13730 | 13680 | 975 |
| 646 | 20250310 | 102400 | 3819952200 | 13700 | 13670 | 13700 | 13650 | 634 |
| 647 | 20250310 | 102300 | 3811290700 | 13660 | 13700 | 13700 | 13640 | 1081 |
| 648 | 20250310 | 102200 | 3796516300 | 13700 | 13700 | 13720 | 13670 | 860 |
| 649 | 20250310 | 102100 | 3784739780 | 13700 | 13700 | 13730 | 13690 | 501 |
| 650 | 20250310 | 102000 | 3777870600 | 13730 | 13760 | 13770 | 13610 | 2325 |
| 651 | 20250310 | 101900 | 3746082280 | 13760 | 13730 | 13760 | 13690 | 3775 |
| 652 | 20250310 | 101800 | 3694248750 | 13740 | 13750 | 13770 | 13700 | 2682 |
| 653 | 20250310 | 101700 | 3657411860 | 13750 | 13740 | 13780 | 13730 | 4214 |
| 654 | 20250310 | 101600 | 3599402145 | 13730 | 13640 | 13760 | 13640 | 6242 |
| 655 | 20250310 | 101500 | 3513807775 | 13630 | 13640 | 13650 | 13630 | 591 |
| 656 | 20250310 | 101400 | 3505746615 | 13640 | 13650 | 13670 | 13640 | 1179 |
| 657 | 20250310 | 101300 | 3489650175 | 13650 | 13710 | 13710 | 13650 | 2342 |
| 658 | 20250310 | 101200 | 3457667215 | 13710 | 13720 | 13720 | 13680 | 966 |
| 659 | 20250310 | 101100 | 3444420285 | 13720 | 13680 | 13740 | 13680 | 1266 |
| 660 | 20250310 | 101000 | 3427081485 | 13680 | 13720 | 13720 | 13650 | 3085 |
| 661 | 20250310 | 100900 | 3384852685 | 13720 | 13640 | 13720 | 13630 | 7672 |
| 662 | 20250310 | 100800 | 3279913425 | 13640 | 13640 | 13650 | 13600 | 3244 |
| 663 | 20250310 | 100700 | 3235684130 | 13640 | 13610 | 13650 | 13600 | 2947 |
| 664 | 20250310 | 100600 | 3195501025 | 13600 | 13580 | 13610 | 13570 | 2377 |
| 665 | 20250310 | 100500 | 3163186495 | 13580 | 13570 | 13580 | 13520 | 3448 |
| 666 | 20250310 | 100400 | 3116437125 | 13570 | 13570 | 13580 | 13550 | 346 |
| 667 | 20250310 | 100300 | 3111744915 | 13540 | 13560 | 13570 | 13540 | 1903 |
| 668 | 20250310 | 100200 | 3085941645 | 13550 | 13540 | 13560 | 13530 | 1990 |
| 669 | 20250310 | 100100 | 3058987935 | 13540 | 13490 | 13540 | 13460 | 2440 |
| 670 | 20250310 | 100000 | 3026018155 | 13490 | 13440 | 13490 | 13440 | 1409 |
| 671 | 20250310 | 095900 | 3007043135 | 13440 | 13450 | 13450 | 13440 | 256 |
| 672 | 20250310 | 095800 | 3003601235 | 13450 | 13450 | 13460 | 13440 | 363 |
| 673 | 20250310 | 095700 | 2998718885 | 13460 | 13460 | 13460 | 13440 | 90 |
| 674 | 20250310 | 095600 | 2997507825 | 13460 | 13440 | 13470 | 13420 | 784 |
| 675 | 20250310 | 095500 | 2986979975 | 13470 | 13460 | 13470 | 13430 | 598 |
| 676 | 20250310 | 095400 | 2978938855 | 13460 | 13410 | 13470 | 13410 | 511 |
| 677 | 20250310 | 095300 | 2972071775 | 13410 | 13430 | 13430 | 13410 | 978 |
| 678 | 20250310 | 095200 | 2958947845 | 13440 | 13450 | 13470 | 13440 | 1216 |
| 679 | 20250310 | 095100 | 2942593685 | 13450 | 13400 | 13450 | 13400 | 558 |
| 680 | 20250310 | 095000 | 2935110765 | 13390 | 13390 | 13400 | 13370 | 1776 |
| 681 | 20250310 | 094900 | 2911329055 | 13380 | 13350 | 13390 | 13340 | 688 |
| 682 | 20250310 | 094800 | 2902139415 | 13360 | 13390 | 13400 | 13360 | 692 |
| 683 | 20250310 | 094700 | 2892879245 | 13400 | 13370 | 13400 | 13370 | 1247 |
| 684 | 20250310 | 094600 | 2876175225 | 13370 | 13350 | 13370 | 13350 | 478 |
| 685 | 20250310 | 094500 | 2869789175 | 13340 | 13370 | 13400 | 13340 | 2820 |
| 686 | 20250310 | 094400 | 2832091205 | 13360 | 13330 | 13360 | 13330 | 2623 |
| 687 | 20250310 | 094300 | 2797070185 | 13310 | 13310 | 13320 | 13300 | 758 |
| 688 | 20250310 | 094200 | 2786985215 | 13300 | 13310 | 13310 | 13290 | 4166 |
| 689 | 20250310 | 094100 | 2731599845 | 13310 | 13340 | 13350 | 13310 | 875 |
| 690 | 20250310 | 094000 | 2719941945 | 13320 | 13370 | 13370 | 13320 | 281 |
| 691 | 20250310 | 093900 | 2716195695 | 13340 | 13310 | 13370 | 13310 | 3291 |
| 692 | 20250310 | 093800 | 2672354465 | 13320 | 13340 | 13340 | 13320 | 1174 |
| 693 | 20250310 | 093700 | 2656707375 | 13340 | 13370 | 13370 | 13340 | 485 |
| 694 | 20250310 | 093600 | 2650232095 | 13370 | 13455 | 13455 | 13360 | 2795 |
| 695 | 20250310 | 093500 | 2612773435 | 13450 | 13480 | 13480 | 13450 | 124 |
| 696 | 20250310 | 093400 | 2611104625 | 13460 | 13450 | 13460 | 13450 | 1356 |
| 697 | 20250310 | 093300 | 2592866075 | 13450 | 13440 | 13450 | 13420 | 1230 |
| 698 | 20250310 | 093200 | 2576343380 | 13450 | 13360 | 13450 | 13330 | 1824 |
| 699 | 20250310 | 093100 | 2551903980 | 13330 | 13310 | 13370 | 13310 | 857 |
| 700 | 20250310 | 093000 | 2540487120 | 13290 | 13270 | 13320 | 13250 | 1558 |
| 701 | 20250310 | 092900 | 2519787320 | 13270 | 13300 | 13320 | 13250 | 6034 |
| 702 | 20250310 | 092800 | 2439789970 | 13320 | 13300 | 13330 | 13270 | 3676 |
| 703 | 20250310 | 092700 | 2390943710 | 13260 | 13270 | 13330 | 13260 | 5273 |
| 704 | 20250310 | 092600 | 2320999650 | 13280 | 13300 | 13310 | 13270 | 2810 |
| 705 | 20250310 | 092500 | 2283668900 | 13290 | 13340 | 13350 | 13290 | 5053 |
| 706 | 20250310 | 092400 | 2216434320 | 13310 | 13340 | 13370 | 13310 | 13481 |
| 707 | 20250310 | 092300 | 2036743230 | 13340 | 13320 | 13340 | 13310 | 1270 |
| 708 | 20250310 | 092200 | 2019833770 | 13340 | 13370 | 13380 | 13320 | 4724 |
| 709 | 20250310 | 092100 | 1956844210 | 13370 | 13360 | 13410 | 13360 | 960 |
| 710 | 20250310 | 092000 | 1943998950 | 13360 | 13420 | 13460 | 13350 | 2799 |
| 711 | 20250310 | 091900 | 1906503780 | 13420 | 13410 | 13420 | 13390 | 1130 |
| 712 | 20250310 | 091800 | 1891363560 | 13410 | 13360 | 13410 | 13360 | 625 |
| 713 | 20250310 | 091700 | 1883001720 | 13360 | 13380 | 13380 | 13340 | 1618 |
| 714 | 20250310 | 091600 | 1861391630 | 13380 | 13470 | 13470 | 13370 | 5951 |
| 715 | 20250310 | 091500 | 1781592010 | 13480 | 13500 | 13510 | 13480 | 652 |
| 716 | 20250310 | 091400 | 1772795070 | 13490 | 13460 | 13540 | 13440 | 4417 |
| 717 | 20250310 | 091300 | 1713105080 | 13470 | 13520 | 13550 | 13470 | 3342 |
| 718 | 20250310 | 091200 | 1667976370 | 13540 | 13640 | 13640 | 13490 | 5514 |
| 719 | 20250310 | 091100 | 1593163960 | 13640 | 13550 | 13670 | 13470 | 10454 |
| 720 | 20250310 | 091000 | 1450853680 | 13560 | 13420 | 13560 | 13390 | 8800 |
| 721 | 20250310 | 090900 | 1332240500 | 13390 | 13520 | 13520 | 13390 | 12234 |
| 722 | 20250310 | 090800 | 1167808490 | 13520 | 13540 | 13540 | 13460 | 7255 |
| 723 | 20250310 | 090700 | 1069954250 | 13520 | 13490 | 13530 | 13490 | 4740 |
| 724 | 20250310 | 090600 | 1005917730 | 13500 | 13530 | 13560 | 13480 | 7409 |
| 725 | 20250310 | 090500 | 905791500 | 13540 | 13620 | 13620 | 13520 | 3870 |
| 726 | 20250310 | 090400 | 853197770 | 13600 | 13670 | 13690 | 13520 | 14891 |
| 727 | 20250310 | 090300 | 650095840 | 13670 | 13560 | 13690 | 13520 | 14288 |
| 728 | 20250310 | 090200 | 455106280 | 13580 | 13450 | 13580 | 13380 | 18852 |
| 729 | 20250310 | 090100 | 200993520 | 13435 | 13440 | 13470 | 13360 | 5710 |
| 730 | 20250310 | 090000 | 124452930 | 13470 | 13280 | 13480 | 13280 | 8671 |